Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Techprecision C (TPCS.US) Share Price

Price $3.90 on 21-05-2026 at 16:08:32
Change $0.00 0%
Buy $4.00
Sell $3.86
Last Trade: -
Day's Volume: 0
Last Close: $3.96
Open: $3.90
ISIN: US8787392005
Day's Range $3.90 - $3.90
52wk Range: $2.94 - $6.21
Market Capitalisation: $38.34m
VWAP: $0.00
Shares in Issue: 10.01m

Techprecision C (TPCS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Techprecision C trades

Techprecision C (TPCS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 3.90 3.965 3.89 3.96 844
19th May 2026 (Tue) 3.88 3.88 3.83 3.83 54
18th May 2026 (Mon) 3.88 3.93 3.88 3.88 600
15th May 2026 (Fri) 3.95 4.04 3.95 4.00 1,847
14th May 2026 (Thu) 4.00 4.00 3.95 3.86 1,611
13th May 2026 (Wed) 4.05 4.07 4.00 3.99 1,358
12th May 2026 (Tue) 4.245 4.25 4.13 4.09 391
11th May 2026 (Mon) 4.29 4.30 4.29 4.21 0
8th May 2026 (Fri) 4.22 4.31 4.11 4.10 5,888
7th May 2026 (Thu) 4.25 4.25 4.08 4.12 1,132
6th May 2026 (Wed) 4.16 4.18 4.05 4.07 4,337
5th May 2026 (Tue) 4.33 4.33 4.16 4.16 1
4th May 2026 (Mon) 4.33 4.335 4.18 4.17 5,121
1st May 2026 (Fri) 4.28 4.28 4.25 4.25 341
30th Apr 2026 (Thu) 4.16 4.24 4.15 4.22 2,404
29th Apr 2026 (Wed) 4.33 4.33 4.12 4.2375 300
28th Apr 2026 (Tue) 4.52 4.52 4.27 4.32 2,271
27th Apr 2026 (Mon) 4.24 4.63 4.24 4.50 12,461
24th Apr 2026 (Fri) 3.89 4.11 3.89 4.11 4,274
23rd Apr 2026 (Thu) 3.87 3.87 3.87 3.89 76
22nd Apr 2026 (Wed) 3.95 3.95 3.92 3.94 200
21st Apr 2026 (Tue) 3.87 3.98 3.77 3.993 3,347
See more Techprecision C price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered