| Price | $4.83 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $-0.05 -1.02% |
| Buy | $4.85 |
| Sell | $4.60 |
| Last Trade: | Buy 2.00 at $4.86 |
| Day's Volume: | 732 |
| Last Close: | $4.80 |
| Open: | $4.84 |
| ISIN: | US8787392005 |
| Day's Range | $4.83 - $4.84 |
| 52wk Range: | $2.90 - $6.20 |
| Market Capitalisation: | $49.52m |
| VWAP: | $4.834445 |
| Shares in Issue: | 10.02m |
Techprecision C (TPCS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $4.86 | Automatic Execution |
15:16:26 - 10-Jul-26 |
| Buy* | 1 | $4.88 | Automatic Execution |
13:52:04 - 10-Jul-26 |
| Buy* | 1 | $4.88 | Automatic Execution |
13:51:53 - 10-Jul-26 |
| Buy* | 700 | $4.83 | Automatic Execution |
12:50:19 - 10-Jul-26 |
| Sell* | 9 | $4.82 | Automatic Execution |
12:24:41 - 10-Jul-26 |
| Buy* | 591 | $4.84 | Automatic Execution |
10:19:53 - 10-Jul-26 |
| Sell* | 1 | $4.82 | Automatic Execution |
12:24:41 - 10-Jul-26 |
| Buy* | 1 | $4.84 | Automatic Execution |
10:18:24 - 10-Jul-26 |
| Buy* | 4 | $4.835 | Automatic Execution |
10:15:57 - 10-Jul-26 |
| Buy* | 7 | $4.85 | Automatic Execution |
11:48:30 - 10-Jul-26 |
