Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Techprecision C (TPCS.US) Share Price

Price $5.17 on 28-09-2026 at 21:32:54
Change $-0.05 -0.95%
Buy $5.34
Sell $5.13
Last Trade: -
Day's Volume: 237
Last Close: $5.22
Open: $5.20
ISIN: US8787392005
Day's Range $5.17 - $5.24
52wk Range: $2.875 - $6.31
Market Capitalisation: $53.30m
VWAP: $5.207065
Shares in Issue: 10.13m

Techprecision C (TPCS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Techprecision C trades

Techprecision C (TPCS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 5.20 5.24 5.17 5.22 237
25th Sep 2026 (Fri) 5.26 5.28 5.25 5.26 1,151
24th Sep 2026 (Thu) 5.29 5.31 5.25 5.27 588
23rd Sep 2026 (Wed) 5.32 5.32 5.26 5.29 3,188
22nd Sep 2026 (Tue) 5.30 5.35 5.30 5.31 525
21st Sep 2026 (Mon) 5.31 5.31 5.31 5.25 65
18th Sep 2026 (Fri) 5.35 5.37 5.32 5.40 119
17th Sep 2026 (Thu) 5.44 5.44 5.44 5.41 557
16th Sep 2026 (Wed) 5.40 5.40 5.35 5.32 253
15th Sep 2026 (Tue) 5.30 5.44 5.30 5.35 1,214
14th Sep 2026 (Mon) 5.62 5.62 5.43 5.40 2,289
11th Sep 2026 (Fri) 5.69 5.80 5.67 5.77 1,928
10th Sep 2026 (Thu) 5.75 5.75 5.60 5.66 1,015
9th Sep 2026 (Wed) 5.77 5.77 5.77 5.77 1,361
8th Sep 2026 (Tue) 5.79 5.83 5.78 5.79 1,261
7th Sep 2026 (Mon) 5.56 5.77 5.49 5.80 2,080
4th Sep 2026 (Fri) 5.56 5.77 5.49 5.80 2,080
3rd Sep 2026 (Thu) 5.50 5.65 5.19 5.54 18,904
2nd Sep 2026 (Wed) 5.59 5.59 5.59 5.55 619
1st Sep 2026 (Tue) 5.54 5.55 5.45 5.40 528
31st Aug 2026 (Mon) 5.67 5.67 5.51 5.53 300
See more Techprecision C price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered