| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 5.20 | 5.24 | 5.17 | 5.22 | 237 |
| 25th Sep 2026 (Fri) | 5.26 | 5.28 | 5.25 | 5.26 | 1,151 |
| 24th Sep 2026 (Thu) | 5.29 | 5.31 | 5.25 | 5.27 | 588 |
| 23rd Sep 2026 (Wed) | 5.32 | 5.32 | 5.26 | 5.29 | 3,188 |
| 22nd Sep 2026 (Tue) | 5.30 | 5.35 | 5.30 | 5.31 | 525 |
| 21st Sep 2026 (Mon) | 5.31 | 5.31 | 5.31 | 5.25 | 65 |
| 18th Sep 2026 (Fri) | 5.35 | 5.37 | 5.32 | 5.40 | 119 |
| 17th Sep 2026 (Thu) | 5.44 | 5.44 | 5.44 | 5.41 | 557 |
| 16th Sep 2026 (Wed) | 5.40 | 5.40 | 5.35 | 5.32 | 253 |
| 15th Sep 2026 (Tue) | 5.30 | 5.44 | 5.30 | 5.35 | 1,214 |
| 14th Sep 2026 (Mon) | 5.62 | 5.62 | 5.43 | 5.40 | 2,289 |
| 11th Sep 2026 (Fri) | 5.69 | 5.80 | 5.67 | 5.77 | 1,928 |
| 10th Sep 2026 (Thu) | 5.75 | 5.75 | 5.60 | 5.66 | 1,015 |
| 9th Sep 2026 (Wed) | 5.77 | 5.77 | 5.77 | 5.77 | 1,361 |
| 8th Sep 2026 (Tue) | 5.79 | 5.83 | 5.78 | 5.79 | 1,261 |
| 7th Sep 2026 (Mon) | 5.56 | 5.77 | 5.49 | 5.80 | 2,080 |
| 4th Sep 2026 (Fri) | 5.56 | 5.77 | 5.49 | 5.80 | 2,080 |
| 3rd Sep 2026 (Thu) | 5.50 | 5.65 | 5.19 | 5.54 | 18,904 |
| 2nd Sep 2026 (Wed) | 5.59 | 5.59 | 5.59 | 5.55 | 619 |
| 1st Sep 2026 (Tue) | 5.54 | 5.55 | 5.45 | 5.40 | 528 |
| 31st Aug 2026 (Mon) | 5.67 | 5.67 | 5.51 | 5.53 | 300 |
| 28th Aug 2026 (Fri) | 5.79 | 5.85 | 5.79 | 5.685 | 0 |
| 27th Aug 2026 (Thu) | 5.70 | 5.70 | 5.52 | 5.55 | 3,004 |
| 26th Aug 2026 (Wed) | 5.68 | 5.71 | 5.65 | 5.73 | 6,477 |
| 25th Aug 2026 (Tue) | 5.70 | 5.70 | 5.69 | 5.66 | 1,460 |
| 24th Aug 2026 (Mon) | 5.66 | 5.80 | 5.66 | 5.77 | 565 |
| 21st Aug 2026 (Fri) | 5.83 | 5.88 | 5.685 | 5.69 | 3,992 |
| 20th Aug 2026 (Thu) | 5.76 | 5.80 | 5.70 | 5.80 | 388 |
| 19th Aug 2026 (Wed) | 5.98 | 5.99 | 5.85 | 5.82 | 2,199 |
| 18th Aug 2026 (Tue) | 5.97 | 6.17 | 5.97 | 6.02 | 4,647 |
| 17th Aug 2026 (Mon) | 5.94 | 6.30 | 5.94 | 6.23 | 7,983 |
| 14th Aug 2026 (Fri) | 5.79 | 6.05 | 5.28 | 5.99 | 39,312 |
| 13th Aug 2026 (Thu) | 4.865 | 4.93 | 4.81 | 4.84 | 21,400 |
| 12th Aug 2026 (Wed) | 4.94 | 4.94 | 4.82 | 4.82 | 185 |
| 11th Aug 2026 (Tue) | 4.94 | 4.94 | 4.91 | 4.85 | 331 |
| 10th Aug 2026 (Mon) | 5.00 | 5.00 | 4.87 | 4.86 | 390 |
| 7th Aug 2026 (Fri) | 4.70 | 5.00 | 4.70 | 4.96 | 2,736 |
| 6th Aug 2026 (Thu) | 4.70 | 4.70 | 4.65 | 4.64 | 420 |
| 5th Aug 2026 (Wed) | 4.66 | 4.66 | 4.66 | 4.68 | 1,055 |
| 4th Aug 2026 (Tue) | 4.75 | 4.75 | 4.67 | 4.72 | 323 |
| 3rd Aug 2026 (Mon) | 4.76 | 4.76 | 4.74 | 4.76 | 200 |
| 31st Jul 2026 (Fri) | 4.58 | 4.71 | 4.58 | 4.72 | 7,910 |
| 30th Jul 2026 (Thu) | 4.50 | 4.50 | 4.50 | 4.58 | 47 |
| 29th Jul 2026 (Wed) | 4.50 | 4.50 | 4.50 | 4.41 | 100 |