| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 4.84 | 4.84 | 4.83 | 4.80 | 732 |
| 9th Jul 2026 (Thu) | 4.94 | 4.98 | 4.94 | 4.91 | 551 |
| 8th Jul 2026 (Wed) | 4.97 | 4.98 | 4.96 | 4.94 | 189 |
| 7th Jul 2026 (Tue) | 5.04 | 5.04 | 4.95 | 4.93 | 1,643 |
| 6th Jul 2026 (Mon) | 5.10 | 5.30 | 5.04 | 5.03 | 373 |
| 3rd Jul 2026 (Fri) | 5.00 | 5.02 | 5.00 | 5.02 | 0 |
| 2nd Jul 2026 (Thu) | 5.00 | 5.00 | 5.00 | 5.02 | 1,637 |
| 1st Jul 2026 (Wed) | 5.16 | 5.34 | 5.14 | 5.235 | 1,682 |
| 30th Jun 2026 (Tue) | 4.90 | 5.34 | 4.89 | 5.24 | 3,209 |
| 29th Jun 2026 (Mon) | 4.69 | 4.96 | 4.61 | 4.90 | 6,509 |
| 26th Jun 2026 (Fri) | 3.77 | 4.39 | 3.77 | 4.48 | 8,763 |
| 25th Jun 2026 (Thu) | 3.87 | 3.87 | 3.71 | 3.76 | 1,962 |
| 24th Jun 2026 (Wed) | 3.65 | 3.85 | 3.65 | 3.85 | 35 |
| 23rd Jun 2026 (Tue) | 3.65 | 3.96 | 3.65 | 3.82 | 2,173 |
| 22nd Jun 2026 (Mon) | 3.52 | 3.52 | 3.46 | 3.48 | 1,251 |
| 19th Jun 2026 (Fri) | 3.40 | 3.40 | 3.36 | 3.48 | 264 |
| 18th Jun 2026 (Thu) | 3.40 | 3.40 | 3.36 | 3.48 | 264 |
| 17th Jun 2026 (Wed) | 3.48 | 3.48 | 3.48 | 3.45 | 0 |
| 16th Jun 2026 (Tue) | 3.50 | 3.51 | 3.49 | 3.48 | 1,788 |
| 15th Jun 2026 (Mon) | 3.72 | 3.735 | 3.585 | 3.55 | 701 |
| 12th Jun 2026 (Fri) | 3.59 | 3.71 | 3.57 | 3.59 | 2,113 |
| 11th Jun 2026 (Thu) | 3.65 | 3.65 | 3.64 | 3.64 | 0 |
| 10th Jun 2026 (Wed) | 3.65 | 3.70 | 3.61 | 3.61 | 10 |
| 9th Jun 2026 (Tue) | 3.73 | 3.73 | 3.61 | 3.63 | 1,001 |
| 8th Jun 2026 (Mon) | 3.87 | 3.87 | 3.70 | 3.74 | 10,161 |
| 5th Jun 2026 (Fri) | 3.98 | 4.01 | 3.85 | 3.89 | 422 |
| 4th Jun 2026 (Thu) | 3.97 | 4.05 | 3.97 | 3.985 | 11,331 |
| 3rd Jun 2026 (Wed) | 3.93 | 3.97 | 3.93 | 3.97 | 10 |
| 2nd Jun 2026 (Tue) | 3.93 | 3.99 | 3.90 | 3.99 | 3,035 |
| 1st Jun 2026 (Mon) | 3.89 | 3.94 | 3.89 | 3.95 | 391 |
| 29th May 2026 (Fri) | 3.95 | 3.95 | 3.95 | 3.98 | 100 |
| 28th May 2026 (Thu) | 3.95 | 3.98 | 3.95 | 3.95 | 79 |
| 27th May 2026 (Wed) | 4.00 | 4.00 | 3.95 | 3.99 | 3,652 |
| 26th May 2026 (Tue) | 3.90 | 4.00 | 3.78 | 4.00 | 2,793 |
| 25th May 2026 (Mon) | 3.83 | 3.96 | 3.83 | 3.94 | 1,393 |
| 22nd May 2026 (Fri) | 3.83 | 3.96 | 3.83 | 3.94 | 1,393 |
| 21st May 2026 (Thu) | 3.90 | 3.90 | 3.78 | 3.78 | 1,215 |
| 20th May 2026 (Wed) | 3.90 | 3.965 | 3.89 | 3.96 | 844 |
| 19th May 2026 (Tue) | 3.88 | 3.88 | 3.83 | 3.83 | 54 |
| 18th May 2026 (Mon) | 3.88 | 3.93 | 3.88 | 3.88 | 600 |
| 15th May 2026 (Fri) | 3.95 | 4.04 | 3.95 | 4.00 | 1,847 |
| 14th May 2026 (Thu) | 4.00 | 4.00 | 3.95 | 3.86 | 1,611 |
| 13th May 2026 (Wed) | 4.05 | 4.07 | 4.00 | 3.99 | 1,358 |
| 12th May 2026 (Tue) | 4.245 | 4.25 | 4.13 | 4.09 | 391 |
| 11th May 2026 (Mon) | 4.29 | 4.30 | 4.29 | 4.21 | 0 |