| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 3.90 | 3.965 | 3.89 | 3.96 | 844 |
| 19th May 2026 (Tue) | 3.88 | 3.88 | 3.83 | 3.83 | 54 |
| 18th May 2026 (Mon) | 3.88 | 3.93 | 3.88 | 3.88 | 600 |
| 15th May 2026 (Fri) | 3.95 | 4.04 | 3.95 | 4.00 | 1,847 |
| 14th May 2026 (Thu) | 4.00 | 4.00 | 3.95 | 3.86 | 1,611 |
| 13th May 2026 (Wed) | 4.05 | 4.07 | 4.00 | 3.99 | 1,358 |
| 12th May 2026 (Tue) | 4.245 | 4.25 | 4.13 | 4.09 | 391 |
| 11th May 2026 (Mon) | 4.29 | 4.30 | 4.29 | 4.21 | 0 |
| 8th May 2026 (Fri) | 4.22 | 4.31 | 4.11 | 4.10 | 5,888 |
| 7th May 2026 (Thu) | 4.25 | 4.25 | 4.08 | 4.12 | 1,132 |
| 6th May 2026 (Wed) | 4.16 | 4.18 | 4.05 | 4.07 | 4,337 |
| 5th May 2026 (Tue) | 4.33 | 4.33 | 4.16 | 4.16 | 1 |
| 4th May 2026 (Mon) | 4.33 | 4.335 | 4.18 | 4.17 | 5,121 |
| 1st May 2026 (Fri) | 4.28 | 4.28 | 4.25 | 4.25 | 341 |
| 30th Apr 2026 (Thu) | 4.16 | 4.24 | 4.15 | 4.22 | 2,404 |
| 29th Apr 2026 (Wed) | 4.33 | 4.33 | 4.12 | 4.2375 | 300 |
| 28th Apr 2026 (Tue) | 4.52 | 4.52 | 4.27 | 4.32 | 2,271 |
| 27th Apr 2026 (Mon) | 4.24 | 4.63 | 4.24 | 4.50 | 12,461 |
| 24th Apr 2026 (Fri) | 3.89 | 4.11 | 3.89 | 4.11 | 4,274 |
| 23rd Apr 2026 (Thu) | 3.87 | 3.87 | 3.87 | 3.89 | 76 |
| 22nd Apr 2026 (Wed) | 3.95 | 3.95 | 3.92 | 3.94 | 200 |
| 21st Apr 2026 (Tue) | 3.87 | 3.98 | 3.77 | 3.993 | 3,347 |
| 20th Apr 2026 (Mon) | 3.60 | 3.77 | 3.60 | 3.75 | 818 |
| 17th Apr 2026 (Fri) | 3.71 | 3.83 | 3.69 | 3.66 | 2,195 |
| 16th Apr 2026 (Thu) | 3.65 | 3.65 | 3.61 | 3.66 | 202 |
| 15th Apr 2026 (Wed) | 3.74 | 3.92 | 3.55 | 3.64 | 5,558 |
| 14th Apr 2026 (Tue) | 3.45 | 3.75 | 3.45 | 3.67 | 2,724 |
| 13th Apr 2026 (Mon) | 3.35 | 3.53 | 3.35 | 3.42 | 1,015 |
| 10th Apr 2026 (Fri) | 3.24 | 3.24 | 3.24 | 3.20 | 357 |
| 9th Apr 2026 (Thu) | 3.21 | 3.26 | 3.21 | 3.21 | 818 |
| 8th Apr 2026 (Wed) | 3.11 | 3.15 | 2.95 | 3.08 | 5,434 |
| 7th Apr 2026 (Tue) | 3.00 | 3.04 | 3.00 | 3.06 | 670 |
| 6th Apr 2026 (Mon) | 3.08 | 3.10 | 3.07 | 3.09 | 1,408 |
| 3rd Apr 2026 (Fri) | 2.96 | 3.10 | 2.90 | 3.07 | 6,710 |
| 2nd Apr 2026 (Thu) | 2.96 | 3.10 | 2.90 | 3.07 | 6,710 |
| 1st Apr 2026 (Wed) | 3.04 | 3.04 | 2.95 | 2.91 | 1,868 |
| 31st Mar 2026 (Tue) | 3.00 | 3.10 | 2.90 | 3.01 | 700 |
| 30th Mar 2026 (Mon) | 3.15 | 3.15 | 3.00 | 3.01 | 9,661 |
| 27th Mar 2026 (Fri) | 3.26 | 3.26 | 3.20 | 3.17 | 1,539 |
| 26th Mar 2026 (Thu) | 3.355 | 3.355 | 3.355 | 3.32 | 100 |
| 25th Mar 2026 (Wed) | 3.40 | 3.41 | 3.25 | 3.35 | 488 |
| 24th Mar 2026 (Tue) | 3.55 | 3.55 | 3.41 | 3.40 | 467 |
| 23rd Mar 2026 (Mon) | 3.60 | 3.74 | 3.60 | 3.57 | 269 |