Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Techprecision C (TPCS.US) Share Price

Price $3.09 on 03-04-2026 at 22:47:29
Change $0.19 6.19%
Buy $3.23
Sell $2.88
Last Trade: -
Day's Volume: 6,710
Last Close: $3.07
Open: $2.96
ISIN: US8787392005
Day's Range $2.90 - $3.10
52wk Range: $2.05 - $6.20
Market Capitalisation: $30.73m
VWAP: $2.965334
Shares in Issue: 10.01m

Techprecision C (TPCS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Techprecision C trades

Techprecision C (TPCS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2.96 3.10 2.90 3.07 6,710
2nd Apr 2026 (Thu) 2.96 3.10 2.90 3.07 6,710
1st Apr 2026 (Wed) 3.04 3.04 2.95 2.91 1,868
31st Mar 2026 (Tue) 3.00 3.10 2.90 3.01 700
30th Mar 2026 (Mon) 3.15 3.15 3.00 3.01 9,661
27th Mar 2026 (Fri) 3.26 3.26 3.20 3.17 1,539
26th Mar 2026 (Thu) 3.355 3.355 3.355 3.32 100
25th Mar 2026 (Wed) 3.40 3.41 3.25 3.35 488
24th Mar 2026 (Tue) 3.55 3.55 3.41 3.40 467
23rd Mar 2026 (Mon) 3.60 3.74 3.60 3.57 269
20th Mar 2026 (Fri) 3.65 3.80 3.59 3.56 169
19th Mar 2026 (Thu) 3.52 3.96 3.43 3.63 14,355
18th Mar 2026 (Wed) 3.72 3.72 3.61 3.53 758
17th Mar 2026 (Tue) 3.67 3.76 3.62 3.61 1,320
16th Mar 2026 (Mon) 3.57 3.57 3.54 3.57 431
13th Mar 2026 (Fri) 3.52 3.55 3.40 3.40 4,515
12th Mar 2026 (Thu) 3.70 3.76 3.47 3.47 19,216
11th Mar 2026 (Wed) 3.71 3.75 3.70 3.72 327
10th Mar 2026 (Tue) 3.75 3.80 3.70 3.74 586
9th Mar 2026 (Mon) 3.86 3.90 3.77 3.75 350
6th Mar 2026 (Fri) 3.65 3.73 3.53 3.68 10,073
5th Mar 2026 (Thu) 3.84 3.85 3.67 3.67 1,967
See more Techprecision C price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered