Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Techprecision C (TPCS.US) Share Price

Price $5.41 on 19-09-2025 at 21:35:03
Change $0.03 0.55%
Buy $5.64
Sell $5.31
Last Trade: Buy 80.00 at $5.45
Day's Volume: 130
Last Close: $5.43
Open: $5.40
ISIN: US8787392005
Day's Range $5.40 - $5.41
52wk Range: $3.15 - $6.21
Market Capitalisation: $N/A
VWAP: $5.432692
Shares in Issue: N/A

Techprecision C (TPCS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 80 $5.45 Automatic Execution
12:17:09 - 19-Sep-25
See more Techprecision C trades

Techprecision C (TPCS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 5.40 5.41 5.40 5.43 130
18th Sep 2025 (Thu) 5.36 5.41 5.31 5.42 4,034
17th Sep 2025 (Wed) 5.36 5.435 5.36 5.435 11
16th Sep 2025 (Tue) 5.36 5.39 5.35 5.50 2,424
15th Sep 2025 (Mon) 5.425 5.44 5.41 5.415 4,607
12th Sep 2025 (Fri) 5.40 5.40 5.26 5.31 5,881
11th Sep 2025 (Thu) 5.45 5.50 5.44 5.45 527
10th Sep 2025 (Wed) 5.40 5.47 5.40 5.48 189
9th Sep 2025 (Tue) 5.44 5.44 5.44 5.42 317
8th Sep 2025 (Mon) 5.40 5.45 5.33 5.34 3,058
5th Sep 2025 (Fri) 5.36 5.37 5.21 5.245 1,236
4th Sep 2025 (Thu) 5.50 5.50 5.33 5.35 5,100
3rd Sep 2025 (Wed) 5.57 5.82 5.57 5.64 4,229
2nd Sep 2025 (Tue) 5.54 5.74 5.50 5.51 12,015
1st Sep 2025 (Mon) 5.49 5.49 5.24 5.45 8,258
29th Aug 2025 (Fri) 5.49 5.49 5.24 5.45 8,258
28th Aug 2025 (Thu) 5.54 5.80 5.435 5.65 12,648
27th Aug 2025 (Wed) 5.25 5.43 5.17 5.36 13,995
26th Aug 2025 (Tue) 5.20 5.20 5.10 5.19 6,529
25th Aug 2025 (Mon) 5.03 5.27 5.03 5.195 17,717
22nd Aug 2025 (Fri) 5.25 5.25 4.92 5.03 60,330
21st Aug 2025 (Thu) 5.15 5.44 5.15 5.318 6,808
See more Techprecision C price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered