| Price | $4.35 on 12-12-2025 at 22:35:02 |
|---|---|
| Change | $0.07 1.61% |
| Buy | $4.67 |
| Sell | $4.08 |
| Last Trade: | Buy 2.00 at $4.42 |
| Day's Volume: | 1,820 |
| Last Close: | $4.43 |
| Open: | $4.35 |
| ISIN: | US8787392005 |
| Day's Range | $4.34 - $4.385 |
| 52wk Range: | $3.15 - $6.21 |
| Market Capitalisation: | $43.30m |
| VWAP: | $4.365348 |
| Shares in Issue: | 9.95m |
Techprecision C (TPCS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $4.42 | Automatic Execution |
15:46:38 - 12-Dec-25 |
| Buy* | 100 | $4.35 | Automatic Execution |
15:21:41 - 12-Dec-25 |
| Buy* | 100 | $4.35 | Automatic Execution |
15:21:41 - 12-Dec-25 |
| Buy* | 377 | $4.34 | Automatic Execution |
15:21:41 - 12-Dec-25 |
| Sell* | 95 | $4.42 | Automatic Execution |
09:45:50 - 12-Dec-25 |
| Buy* | 5 | $4.40 | Automatic Execution |
09:45:50 - 12-Dec-25 |
| Buy* | 50 | $4.39 | Automatic Execution |
14:57:51 - 12-Dec-25 |
| Buy* | 69 | $4.34 | Ordinary |
07:54:16 - 12-Dec-25 |
