| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $67.80 | Automatic Execution |
15:54:08 - 15-Dec-25 |
| Sell* | 25 | $67.83 | Automatic Execution |
15:54:08 - 15-Dec-25 |
| Sell* | 25 | $67.83 | Automatic Execution |
15:54:08 - 15-Dec-25 |
| Sell* | 100 | $67.83 | Automatic Execution |
15:54:08 - 15-Dec-25 |
| Sell* | 1 | $67.83 | Automatic Execution |
15:54:08 - 15-Dec-25 |
| Sell* | 42 | $67.85 | Automatic Execution |
15:54:08 - 15-Dec-25 |
| Sell* | 8 | $67.85 | Automatic Execution |
15:54:08 - 15-Dec-25 |
| Sell* | 26 | $67.85 | Automatic Execution |
15:54:08 - 15-Dec-25 |
| Sell* | 124 | $67.85 | Automatic Execution |
15:54:08 - 15-Dec-25 |
| Buy* | 2 | $67.87 | Automatic Execution |
15:53:42 - 15-Dec-25 |
| Buy* | 2 | $67.87 | Automatic Execution |
15:53:42 - 15-Dec-25 |
| Buy* | 1 | $67.87 | Automatic Execution |
15:53:42 - 15-Dec-25 |
| Sell* | 1 | $67.88 | Automatic Execution |
15:52:11 - 15-Dec-25 |
| Buy* | 2 | $67.91 | Automatic Execution |
15:52:03 - 15-Dec-25 |
| Buy* | 2 | $67.91 | Automatic Execution |
15:52:03 - 15-Dec-25 |
| Buy* | 2 | $67.91 | Automatic Execution |
15:52:03 - 15-Dec-25 |
| Buy* | 2 | $67.91 | Automatic Execution |
15:52:03 - 15-Dec-25 |
| Buy* | 2 | $67.91 | Automatic Execution |
15:52:03 - 15-Dec-25 |
| Buy* | 2 | $67.91 | Automatic Execution |
15:52:03 - 15-Dec-25 |
| Buy* | 2 | $67.91 | Automatic Execution |
15:52:03 - 15-Dec-25 |
| Sell* | 33 | $67.85 | Automatic Execution |
15:51:45 - 15-Dec-25 |
| Sell* | 2 | $67.85 | Automatic Execution |
15:51:37 - 15-Dec-25 |
| Sell* | 89 | $67.91 | Automatic Execution |
15:51:37 - 15-Dec-25 |
| Sell* | 11 | $67.91 | Automatic Execution |
15:51:37 - 15-Dec-25 |
| Sell* | 10 | $67.91 | Automatic Execution |
15:51:37 - 15-Dec-25 |
| Sell* | 100 | $67.91 | Automatic Execution |
15:51:37 - 15-Dec-25 |
| Sell* | 76 | $67.91 | Automatic Execution |
15:51:37 - 15-Dec-25 |
| Sell* | 40 | $67.91 | Automatic Execution |
15:51:37 - 15-Dec-25 |
| Sell* | 24 | $67.91 | Automatic Execution |
15:51:37 - 15-Dec-25 |
| Buy* | 1 | $67.95 | Automatic Execution |
15:51:21 - 15-Dec-25 |
| Buy* | 1 | $67.95 | Automatic Execution |
15:51:21 - 15-Dec-25 |
| Buy* | 1 | $67.95 | Automatic Execution |
15:51:21 - 15-Dec-25 |
| Buy* | 2 | $67.95 | Automatic Execution |
15:51:21 - 15-Dec-25 |
| Sell* | 11 | $67.95 | Automatic Execution |
15:51:21 - 15-Dec-25 |
| Sell* | 60 | $68.07 | Automatic Execution |
15:50:44 - 15-Dec-25 |
| Buy* | 25 | $68.07 | Automatic Execution |
15:50:44 - 15-Dec-25 |
| Buy* | 25 | $68.07 | Automatic Execution |
15:50:44 - 15-Dec-25 |
| Sell* | 19 | $68.07 | Automatic Execution |
15:50:44 - 15-Dec-25 |
| Sell* | 11 | $68.07 | Automatic Execution |
15:50:44 - 15-Dec-25 |
| Sell* | 19 | $68.08 | Automatic Execution |
15:50:44 - 15-Dec-25 |
| Sell* | 5 | $68.24 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 5 | $68.24 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 10 | $68.24 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 200 | $68.24 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 15 | $68.24 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Buy* | 25 | $68.295 | Automatic Execution |
15:49:41 - 15-Dec-25 |
| Sell* | 50 | $68.26 | Automatic Execution |
15:49:28 - 15-Dec-25 |
| Buy* | 50 | $68.28 | Automatic Execution |
15:49:28 - 15-Dec-25 |
| Buy* | 3 | $68.32 | Automatic Execution |
15:49:27 - 15-Dec-25 |
| Buy* | 14 | $68.20 | Automatic Execution |
15:48:34 - 15-Dec-25 |
| Buy* | 14 | $68.20 | Automatic Execution |
15:48:34 - 15-Dec-25 |
| Buy* | 100 | $68.19 | Automatic Execution |
15:48:34 - 15-Dec-25 |
| Buy* | 30 | $68.23 | Automatic Execution |
15:48:34 - 15-Dec-25 |
| Buy* | 10 | $68.24 | Automatic Execution |
15:48:34 - 15-Dec-25 |
| Buy* | 45 | $68.23 | Automatic Execution |
15:48:34 - 15-Dec-25 |
| Buy* | 45 | $68.22 | Automatic Execution |
15:48:34 - 15-Dec-25 |
| Buy* | 30 | $68.24 | Automatic Execution |
15:48:34 - 15-Dec-25 |
| Buy* | 100 | $68.19 | Automatic Execution |
15:48:03 - 15-Dec-25 |
| Sell* | 5 | $68.27 | Automatic Execution |
15:47:57 - 15-Dec-25 |
| Sell* | 5 | $68.27 | Automatic Execution |
15:47:37 - 15-Dec-25 |
| Sell* | 5 | $68.31 | Automatic Execution |
15:47:20 - 15-Dec-25 |
| Sell* | 56 | $68.33 | Automatic Execution |
15:47:20 - 15-Dec-25 |
| Sell* | 44 | $68.33 | Automatic Execution |
15:47:20 - 15-Dec-25 |
| Sell* | 100 | $68.33 | Automatic Execution |
15:47:20 - 15-Dec-25 |
| Sell* | 100 | $68.33 | Automatic Execution |
15:47:20 - 15-Dec-25 |
| Sell* | 2 | $68.34 | Automatic Execution |
15:47:20 - 15-Dec-25 |
| Sell* | 1 | $68.37 | Automatic Execution |
15:47:00 - 15-Dec-25 |
| Sell* | 1 | $68.37 | Automatic Execution |
15:46:42 - 15-Dec-25 |
| Sell* | 39 | $68.40 | Automatic Execution |
15:46:42 - 15-Dec-25 |
| Sell* | 26 | $68.40 | Automatic Execution |
15:46:42 - 15-Dec-25 |
| Buy* | 1 | $68.45 | Automatic Execution |
15:46:38 - 15-Dec-25 |
| Buy* | 100 | $68.44 | Automatic Execution |
15:46:38 - 15-Dec-25 |
| Buy* | 1 | $68.44 | Automatic Execution |
15:46:38 - 15-Dec-25 |
| Buy* | 1 | $68.44 | Automatic Execution |
15:46:36 - 15-Dec-25 |
| Buy* | 10 | $68.49 | Automatic Execution |
15:46:05 - 15-Dec-25 |
| Sell* | 1 | $68.59 | Automatic Execution |
15:27:14 - 15-Dec-25 |
| Buy* | 25 | $68.60 | Automatic Execution |
15:27:14 - 15-Dec-25 |
| Buy* | 49 | $68.60 | Automatic Execution |
15:27:14 - 15-Dec-25 |
| Buy* | 25 | $68.60 | Automatic Execution |
15:27:14 - 15-Dec-25 |
| Sell* | 1 | $68.60 | Automatic Execution |
15:26:37 - 15-Dec-25 |
| Sell* | 100 | $68.61 | Automatic Execution |
15:26:37 - 15-Dec-25 |
| Sell* | 10 | $68.64 | Automatic Execution |
15:26:36 - 15-Dec-25 |
| Sell* | 200 | $68.64 | Automatic Execution |
15:26:36 - 15-Dec-25 |
| Sell* | 1 | $68.67 | Automatic Execution |
15:26:23 - 15-Dec-25 |
| Sell* | 66 | $68.72 | Automatic Execution |
15:25:59 - 15-Dec-25 |
| Sell* | 100 | $68.71 | Automatic Execution |
15:25:59 - 15-Dec-25 |
| Sell* | 100 | $68.72 | Automatic Execution |
15:25:45 - 15-Dec-25 |
| Sell* | 5 | $68.72 | Automatic Execution |
15:25:45 - 15-Dec-25 |
| Sell* | 5 | $68.72 | Automatic Execution |
15:25:45 - 15-Dec-25 |
| Sell* | 5 | $68.72 | Automatic Execution |
15:25:45 - 15-Dec-25 |
| Unknown* | 10 | $68.775 | Automatic Execution |
15:25:45 - 15-Dec-25 |
| Unknown* | 10 | $68.775 | Automatic Execution |
15:25:45 - 15-Dec-25 |
| Unknown* | 10 | $68.775 | Automatic Execution |
15:25:45 - 15-Dec-25 |
| Buy* | 15 | $68.865 | Automatic Execution |
15:25:14 - 15-Dec-25 |
| Buy* | 14 | $68.82 | Automatic Execution |
15:24:37 - 15-Dec-25 |
| Buy* | 1 | $68.77 | Automatic Execution |
15:24:30 - 15-Dec-25 |
| Buy* | 1 | $68.76 | Automatic Execution |
15:22:54 - 15-Dec-25 |
| Buy* | 5 | $68.76 | Automatic Execution |
15:21:21 - 15-Dec-25 |
| Sell* | 6 | $68.73 | Automatic Execution |
15:21:09 - 15-Dec-25 |
| Sell* | 57 | $68.73 | Automatic Execution |
15:21:09 - 15-Dec-25 |
| Sell* | 5 | $68.73 | Automatic Execution |
15:21:09 - 15-Dec-25 |
| Sell* | 17 | $68.73 | Automatic Execution |
15:21:09 - 15-Dec-25 |
| Sell* | 178 | $68.73 | Automatic Execution |
15:21:09 - 15-Dec-25 |
| Sell* | 43 | $68.73 | Automatic Execution |
15:21:09 - 15-Dec-25 |
| Sell* | 4 | $68.73 | Automatic Execution |
15:21:09 - 15-Dec-25 |
| Sell* | 1 | $68.74 | Automatic Execution |
15:21:09 - 15-Dec-25 |
| Buy* | 55 | $68.76 | Automatic Execution |
15:20:45 - 15-Dec-25 |
| Sell* | 5 | $68.79 | Automatic Execution |
15:20:27 - 15-Dec-25 |
| Sell* | 400 | $68.79 | Automatic Execution |
15:20:27 - 15-Dec-25 |
| Sell* | 25 | $68.79 | Automatic Execution |
15:20:27 - 15-Dec-25 |
| Sell* | 5 | $68.79 | Automatic Execution |
15:20:27 - 15-Dec-25 |
| Sell* | 5 | $68.79 | Automatic Execution |
15:20:27 - 15-Dec-25 |
| Sell* | 20 | $68.79 | Automatic Execution |
15:20:27 - 15-Dec-25 |
| Sell* | 180 | $68.79 | Automatic Execution |
15:20:27 - 15-Dec-25 |
| Sell* | 120 | $68.79 | Automatic Execution |
15:20:27 - 15-Dec-25 |
| Sell* | 5 | $68.80 | Automatic Execution |
15:20:27 - 15-Dec-25 |
| Sell* | 25 | $68.80 | Automatic Execution |
15:20:27 - 15-Dec-25 |
| Buy* | 10 | $68.89 | Automatic Execution |
15:20:07 - 15-Dec-25 |
| Buy* | 1 | $68.89 | Automatic Execution |
15:20:03 - 15-Dec-25 |
| Buy* | 10 | $68.865 | Automatic Execution |
15:18:57 - 15-Dec-25 |
| Buy* | 10 | $68.865 | Automatic Execution |
15:18:57 - 15-Dec-25 |
| Buy* | 10 | $68.865 | Automatic Execution |
15:18:57 - 15-Dec-25 |
| Buy* | 100 | $68.865 | Automatic Execution |
15:18:52 - 15-Dec-25 |
| Buy* | 10 | $68.89 | Automatic Execution |
15:18:06 - 15-Dec-25 |
| Buy* | 27 | $68.86 | Automatic Execution |
15:18:04 - 15-Dec-25 |
| Buy* | 72 | $68.86 | Automatic Execution |
15:18:04 - 15-Dec-25 |
| Buy* | 45 | $68.86 | Automatic Execution |
15:18:04 - 15-Dec-25 |
| Sell* | 30 | $68.805 | Automatic Execution |
15:17:54 - 15-Dec-25 |
| Buy* | 2 | $68.80 | Automatic Execution |
15:17:54 - 15-Dec-25 |
| Buy* | 4 | $68.75 | Automatic Execution |
15:17:39 - 15-Dec-25 |
| Buy* | 8 | $68.75 | Automatic Execution |
15:17:39 - 15-Dec-25 |
| Buy* | 12 | $68.74 | Automatic Execution |
15:17:22 - 15-Dec-25 |
| Buy* | 40 | $68.70 | Automatic Execution |
15:17:22 - 15-Dec-25 |
| Buy* | 15 | $68.74 | Automatic Execution |
15:17:22 - 15-Dec-25 |
| Buy* | 10 | $68.70 | Automatic Execution |
15:17:22 - 15-Dec-25 |
| Buy* | 60 | $68.70 | Automatic Execution |
15:17:22 - 15-Dec-25 |
| Buy* | 17 | $68.70 | Automatic Execution |
15:17:22 - 15-Dec-25 |
| Buy* | 1 | $68.68 | Automatic Execution |
15:17:10 - 15-Dec-25 |
| Buy* | 5 | $68.64 | Automatic Execution |
15:16:36 - 15-Dec-25 |
| Buy* | 5 | $68.64 | Automatic Execution |
15:16:36 - 15-Dec-25 |
| Buy* | 10 | $68.63 | Automatic Execution |
15:15:59 - 15-Dec-25 |
| Sell* | 15 | $68.595 | Automatic Execution |
15:15:30 - 15-Dec-25 |
| Buy* | 3 | $68.39 | Automatic Execution |
14:59:42 - 15-Dec-25 |
| Buy* | 5 | $68.39 | Automatic Execution |
14:59:42 - 15-Dec-25 |
| Buy* | 4 | $68.39 | Automatic Execution |
14:59:42 - 15-Dec-25 |
| Buy* | 1 | $68.39 | Automatic Execution |
14:59:42 - 15-Dec-25 |
| Buy* | 1 | $68.36 | Automatic Execution |
14:59:33 - 15-Dec-25 |
| Buy* | 24 | $68.35 | Automatic Execution |
14:59:33 - 15-Dec-25 |
| Buy* | 18 | $68.33 | Automatic Execution |
14:59:01 - 15-Dec-25 |
| Sell* | 5 | $68.23 | Automatic Execution |
14:57:34 - 15-Dec-25 |
| Buy* | 10 | $68.29 | Automatic Execution |
14:55:59 - 15-Dec-25 |
| Buy* | 5 | $68.29 | Automatic Execution |
14:55:59 - 15-Dec-25 |
| Buy* | 5 | $68.29 | Automatic Execution |
14:55:59 - 15-Dec-25 |
| Buy* | 12 | $68.28 | Automatic Execution |
14:55:57 - 15-Dec-25 |
| Buy* | 89 | $68.27 | Automatic Execution |
14:55:57 - 15-Dec-25 |
| Buy* | 11 | $68.27 | Automatic Execution |
14:55:54 - 15-Dec-25 |
| Buy* | 3 | $68.27 | Automatic Execution |
14:55:54 - 15-Dec-25 |
| Buy* | 50 | $68.26 | Automatic Execution |
14:55:54 - 15-Dec-25 |
| Buy* | 8 | $68.26 | Automatic Execution |
14:55:54 - 15-Dec-25 |
| Buy* | 8 | $68.26 | Automatic Execution |
14:55:54 - 15-Dec-25 |
| Sell* | 100 | $68.23 | Automatic Execution |
14:55:42 - 15-Dec-25 |
| Sell* | 32 | $68.24 | Automatic Execution |
14:55:42 - 15-Dec-25 |
| Sell* | 11 | $68.24 | Automatic Execution |
14:55:42 - 15-Dec-25 |
| Sell* | 32 | $68.24 | Automatic Execution |
14:55:42 - 15-Dec-25 |
| Buy* | 12 | $68.25 | Automatic Execution |
14:55:34 - 15-Dec-25 |
| Buy* | 1 | $68.25 | Automatic Execution |
14:55:34 - 15-Dec-25 |
| Buy* | 3 | $68.25 | Automatic Execution |
14:55:34 - 15-Dec-25 |
| Buy* | 3 | $68.25 | Automatic Execution |
14:55:34 - 15-Dec-25 |
| Buy* | 2 | $68.25 | Automatic Execution |
14:55:34 - 15-Dec-25 |
| Buy* | 2 | $68.25 | Automatic Execution |
14:55:34 - 15-Dec-25 |
| Buy* | 12 | $68.25 | Automatic Execution |
14:55:34 - 15-Dec-25 |
| Buy* | 2 | $68.25 | Automatic Execution |
14:55:34 - 15-Dec-25 |
| Buy* | 1 | $68.25 | Automatic Execution |
14:55:34 - 15-Dec-25 |
| Buy* | 1 | $68.25 | Automatic Execution |
14:55:34 - 15-Dec-25 |
| Buy* | 1 | $68.25 | Automatic Execution |
14:55:34 - 15-Dec-25 |
| Buy* | 12 | $68.24 | Automatic Execution |
14:54:43 - 15-Dec-25 |
| Unknown* | 18 | $68.22 | Automatic Execution |
14:54:33 - 15-Dec-25 |
| Buy* | 2 | $68.23 | Automatic Execution |
14:54:24 - 15-Dec-25 |
| Sell* | 100 | $68.20 | Automatic Execution |
14:53:12 - 15-Dec-25 |
| Buy* | 1 | $68.23 | Automatic Execution |
14:52:57 - 15-Dec-25 |
| Buy* | 100 | $68.23 | Automatic Execution |
14:52:57 - 15-Dec-25 |
| Buy* | 1 | $68.23 | Automatic Execution |
14:52:57 - 15-Dec-25 |
| Buy* | 5 | $68.23 | Automatic Execution |
14:52:57 - 15-Dec-25 |
| Buy* | 23 | $68.22 | Automatic Execution |
14:51:54 - 15-Dec-25 |
| Sell* | 300 | $68.17 | Automatic Execution |
14:45:32 - 15-Dec-25 |
| Sell* | 1 | $68.17 | Automatic Execution |
14:45:32 - 15-Dec-25 |
| Sell* | 2 | $68.21 | Automatic Execution |
14:24:14 - 15-Dec-25 |
| Sell* | 3 | $68.20 | Automatic Execution |
14:20:46 - 15-Dec-25 |
| Buy* | 18 | $68.24 | Automatic Execution |
14:19:43 - 15-Dec-25 |
| Buy* | 2 | $68.14 | Automatic Execution |
14:18:49 - 15-Dec-25 |
| Buy* | 3 | $68.14 | Automatic Execution |
14:18:49 - 15-Dec-25 |
| Buy* | 1 | $68.14 | Automatic Execution |
14:18:49 - 15-Dec-25 |
| Buy* | 7 | $68.14 | Automatic Execution |
14:18:49 - 15-Dec-25 |
| Buy* | 12 | $68.14 | Automatic Execution |
14:18:49 - 15-Dec-25 |
| Buy* | 2 | $68.14 | Automatic Execution |
14:18:49 - 15-Dec-25 |
| Buy* | 5 | $68.14 | Automatic Execution |
14:18:49 - 15-Dec-25 |
| Buy* | 1 | $68.14 | Automatic Execution |
14:18:49 - 15-Dec-25 |
| Buy* | 8 | $68.13 | Automatic Execution |
14:18:49 - 15-Dec-25 |
| Buy* | 7 | $68.13 | Automatic Execution |
14:18:49 - 15-Dec-25 |
| Buy* | 2 | $68.08 | Automatic Execution |
14:18:49 - 15-Dec-25 |
| Sell* | 15 | $68.06 | Automatic Execution |
14:16:36 - 15-Dec-25 |
| Sell* | 15 | $68.06 | Automatic Execution |
14:16:36 - 15-Dec-25 |
| Sell* | 25 | $68.03 | Automatic Execution |
14:16:23 - 15-Dec-25 |
| Sell* | 1 | $68.04 | Automatic Execution |
14:15:34 - 15-Dec-25 |
| Sell* | 25 | $68.465 | Automatic Execution |
13:57:44 - 15-Dec-25 |
| Buy* | 12 | $68.49 | Automatic Execution |
13:56:40 - 15-Dec-25 |
| Buy* | 3 | $68.49 | Automatic Execution |
13:56:40 - 15-Dec-25 |
| Buy* | 2 | $68.49 | Automatic Execution |
13:56:40 - 15-Dec-25 |
| Buy* | 1 | $68.49 | Automatic Execution |
13:56:40 - 15-Dec-25 |
| Buy* | 10 | $68.47 | Automatic Execution |
13:56:40 - 15-Dec-25 |
| Buy* | 4 | $68.45 | Automatic Execution |
13:56:23 - 15-Dec-25 |
| Buy* | 2 | $68.42 | Automatic Execution |
13:55:17 - 15-Dec-25 |
| Sell* | 4 | $68.37 | Automatic Execution |
13:53:25 - 15-Dec-25 |
| Sell* | 12 | $68.38 | Automatic Execution |
13:53:25 - 15-Dec-25 |
| Buy* | 5 | $68.38 | Automatic Execution |
13:53:06 - 15-Dec-25 |
| Sell* | 1 | $68.37 | Automatic Execution |
13:53:00 - 15-Dec-25 |
| Buy* | 25 | $68.39 | Automatic Execution |
13:52:57 - 15-Dec-25 |
| Buy* | 2 | $68.41 | Automatic Execution |
13:52:18 - 15-Dec-25 |
| Buy* | 48 | $68.41 | Automatic Execution |
13:52:10 - 15-Dec-25 |
| Buy* | 1 | $68.39 | Automatic Execution |
13:50:58 - 15-Dec-25 |
| Buy* | 3 | $68.39 | Automatic Execution |
13:50:58 - 15-Dec-25 |
| Buy* | 4 | $68.36 | Automatic Execution |
13:46:53 - 15-Dec-25 |
| Sell* | 118 | $68.22 | Automatic Execution |
13:26:32 - 15-Dec-25 |
| Sell* | 82 | $68.22 | Automatic Execution |
13:26:32 - 15-Dec-25 |
| Sell* | 18 | $68.22 | Automatic Execution |
13:26:32 - 15-Dec-25 |
| Sell* | 2 | $68.22 | Automatic Execution |
13:26:32 - 15-Dec-25 |
| Sell* | 6 | $68.24 | Automatic Execution |
13:24:52 - 15-Dec-25 |
| Sell* | 1 | $68.24 | Automatic Execution |
13:24:52 - 15-Dec-25 |
| Sell* | 1 | $68.25 | Automatic Execution |
13:24:52 - 15-Dec-25 |
| Sell* | 1 | $68.26 | Automatic Execution |
13:24:52 - 15-Dec-25 |
| Sell* | 1 | $68.26 | Automatic Execution |
13:24:52 - 15-Dec-25 |
| Sell* | 100 | $68.26 | Automatic Execution |
13:24:52 - 15-Dec-25 |
| Sell* | 100 | $68.26 | Automatic Execution |
13:24:52 - 15-Dec-25 |
| Sell* | 11 | $68.26 | Automatic Execution |
13:24:52 - 15-Dec-25 |
| Buy* | 13 | $68.30 | Automatic Execution |
13:24:48 - 15-Dec-25 |
| Buy* | 13 | $68.31 | Automatic Execution |
13:24:48 - 15-Dec-25 |
| Sell* | 100 | $68.27 | Automatic Execution |
13:24:48 - 15-Dec-25 |
| Sell* | 100 | $68.27 | Automatic Execution |
13:24:48 - 15-Dec-25 |
| Sell* | 324 | $68.32 | Automatic Execution |
13:24:22 - 15-Dec-25 |
| Sell* | 5 | $68.32 | Automatic Execution |
13:24:22 - 15-Dec-25 |
| Sell* | 76 | $68.32 | Automatic Execution |
13:23:45 - 15-Dec-25 |
| Sell* | 18 | $68.32 | Automatic Execution |
13:23:45 - 15-Dec-25 |
| Sell* | 1 | $68.32 | Automatic Execution |
13:23:45 - 15-Dec-25 |
| Buy* | 5 | $68.41 | Automatic Execution |
13:17:37 - 15-Dec-25 |
| Sell* | 4 | $68.41 | Automatic Execution |
13:17:35 - 15-Dec-25 |
| Sell* | 1 | $68.46 | Automatic Execution |
13:16:18 - 15-Dec-25 |
| Sell* | 1 | $68.44 | Automatic Execution |
13:16:03 - 15-Dec-25 |
| Buy* | 18 | $68.21 | Automatic Execution |
12:55:11 - 15-Dec-25 |
| Buy* | 15 | $68.20 | Automatic Execution |
12:55:11 - 15-Dec-25 |
| Buy* | 25 | $68.19 | Automatic Execution |
12:55:11 - 15-Dec-25 |
| Buy* | 5 | $68.18 | Automatic Execution |
12:55:11 - 15-Dec-25 |
| Buy* | 11 | $68.16 | Automatic Execution |
12:55:05 - 15-Dec-25 |
| Buy* | 24 | $68.15 | Automatic Execution |
12:55:05 - 15-Dec-25 |
| Buy* | 12 | $68.09 | Automatic Execution |
12:55:04 - 15-Dec-25 |
| Sell* | 1 | $68.05 | Automatic Execution |
12:55:03 - 15-Dec-25 |
| Sell* | 3 | $68.02 | Automatic Execution |
12:55:03 - 15-Dec-25 |
| Buy* | 1 | $68.06 | Automatic Execution |
12:53:27 - 15-Dec-25 |
| Buy* | 3 | $68.06 | Automatic Execution |
12:53:27 - 15-Dec-25 |
| Buy* | 3 | $68.06 | Automatic Execution |
12:53:27 - 15-Dec-25 |
| Buy* | 8 | $68.06 | Automatic Execution |
12:53:27 - 15-Dec-25 |
| Buy* | 1 | $68.06 | Automatic Execution |
12:53:27 - 15-Dec-25 |
| Buy* | 1 | $68.06 | Automatic Execution |
12:53:27 - 15-Dec-25 |
| Buy* | 1 | $68.06 | Automatic Execution |
12:53:27 - 15-Dec-25 |
| Buy* | 3 | $68.06 | Automatic Execution |
12:53:27 - 15-Dec-25 |
| Buy* | 7 | $68.06 | Automatic Execution |
12:53:27 - 15-Dec-25 |
| Buy* | 1 | $68.06 | Automatic Execution |
12:53:27 - 15-Dec-25 |
| Buy* | 1 | $68.04 | Automatic Execution |
12:53:20 - 15-Dec-25 |
| Buy* | 25 | $68.03 | Automatic Execution |
12:50:26 - 15-Dec-25 |
| Sell* | 1 | $67.98 | Automatic Execution |
12:50:14 - 15-Dec-25 |
| Sell* | 5 | $67.99 | Automatic Execution |
12:50:14 - 15-Dec-25 |
| Sell* | 2 | $67.99 | Automatic Execution |
12:50:14 - 15-Dec-25 |
| Sell* | 17 | $67.99 | Automatic Execution |
12:50:14 - 15-Dec-25 |
| Sell* | 206 | $67.99 | Automatic Execution |
12:50:14 - 15-Dec-25 |
| Sell* | 73 | $67.99 | Automatic Execution |
12:50:14 - 15-Dec-25 |
| Sell* | 7 | $68.00 | Automatic Execution |
12:50:14 - 15-Dec-25 |
| Sell* | 2 | $67.99 | Automatic Execution |
12:50:14 - 15-Dec-25 |
| Sell* | 77 | $67.99 | Automatic Execution |
12:50:14 - 15-Dec-25 |
| Sell* | 1 | $68.04 | Automatic Execution |
12:47:01 - 15-Dec-25 |
| Buy* | 11 | $68.07 | Automatic Execution |
12:25:55 - 15-Dec-25 |
| Buy* | 82 | $68.06 | Automatic Execution |
12:25:55 - 15-Dec-25 |
| Buy* | 7 | $68.06 | Automatic Execution |
12:25:55 - 15-Dec-25 |
| Sell* | 1 | $68.02 | Automatic Execution |
12:24:46 - 15-Dec-25 |
| Sell* | 1 | $68.09 | Automatic Execution |
12:23:09 - 15-Dec-25 |
| Buy* | 84 | $68.13 | Automatic Execution |
12:22:57 - 15-Dec-25 |
| Buy* | 3 | $68.13 | Automatic Execution |
12:22:57 - 15-Dec-25 |
| Buy* | 1 | $68.13 | Automatic Execution |
12:22:57 - 15-Dec-25 |
| Buy* | 1 | $68.13 | Automatic Execution |
12:22:57 - 15-Dec-25 |
| Sell* | 1 | $68.04 | Automatic Execution |
12:21:03 - 15-Dec-25 |
| Buy* | 8 | $68.09 | Automatic Execution |
12:20:54 - 15-Dec-25 |
| Sell* | 1 | $68.01 | Automatic Execution |
12:19:39 - 15-Dec-25 |
| Sell* | 5 | $68.02 | Automatic Execution |
12:19:39 - 15-Dec-25 |
| Sell* | 5 | $68.02 | Automatic Execution |
12:19:39 - 15-Dec-25 |
| Sell* | 6 | $68.02 | Automatic Execution |
12:19:39 - 15-Dec-25 |
| Buy* | 6 | $68.07 | Automatic Execution |
12:18:48 - 15-Dec-25 |
| Buy* | 5 | $68.07 | Automatic Execution |
12:18:48 - 15-Dec-25 |
| Sell* | 31 | $68.02 | Automatic Execution |
12:18:48 - 15-Dec-25 |
| Sell* | 1 | $68.03 | Automatic Execution |
12:18:37 - 15-Dec-25 |
| Sell* | 1 | $68.04 | Automatic Execution |
12:16:26 - 15-Dec-25 |
| Buy* | 7 | $68.35 | Automatic Execution |
11:53:13 - 15-Dec-25 |
| Sell* | 100 | $68.35 | Automatic Execution |
11:53:13 - 15-Dec-25 |
| Sell* | 1 | $68.24 | Automatic Execution |
11:51:50 - 15-Dec-25 |
| Sell* | 1 | $68.24 | Automatic Execution |
11:51:50 - 15-Dec-25 |
| Buy* | 7 | $68.26 | Automatic Execution |
11:51:43 - 15-Dec-25 |
| Buy* | 12 | $68.21 | Automatic Execution |
11:51:21 - 15-Dec-25 |
| Buy* | 1 | $68.20 | Automatic Execution |
11:51:21 - 15-Dec-25 |
| Buy* | 73 | $68.21 | Automatic Execution |
11:51:21 - 15-Dec-25 |
| Unknown* | 30 | $68.125 | Automatic Execution |
11:50:39 - 15-Dec-25 |
| Sell* | 45 | $68.12 | Automatic Execution |
11:50:39 - 15-Dec-25 |
| Sell* | 30 | $68.12 | Automatic Execution |
11:50:39 - 15-Dec-25 |
| Sell* | 2 | $68.58 | Automatic Execution |
11:23:01 - 15-Dec-25 |
| Sell* | 1 | $68.58 | Automatic Execution |
11:23:01 - 15-Dec-25 |
| Sell* | 100 | $68.58 | Automatic Execution |
11:23:01 - 15-Dec-25 |
| Sell* | 1 | $68.58 | Automatic Execution |
11:23:01 - 15-Dec-25 |
| Sell* | 11 | $68.58 | Automatic Execution |
11:23:01 - 15-Dec-25 |
| Sell* | 1 | $68.58 | Automatic Execution |
11:23:01 - 15-Dec-25 |
| Sell* | 100 | $68.58 | Automatic Execution |
11:23:01 - 15-Dec-25 |
| Sell* | 11 | $68.58 | Automatic Execution |
11:23:01 - 15-Dec-25 |
| Sell* | 5 | $68.58 | Automatic Execution |
11:23:01 - 15-Dec-25 |
| Sell* | 2 | $68.62 | Automatic Execution |
11:23:01 - 15-Dec-25 |
| Sell* | 1 | $68.63 | Automatic Execution |
11:23:00 - 15-Dec-25 |
| Sell* | 5 | $68.66 | Automatic Execution |
11:23:00 - 15-Dec-25 |
| Sell* | 1 | $68.67 | Automatic Execution |
11:23:00 - 15-Dec-25 |
| Sell* | 5 | $68.66 | Automatic Execution |
11:23:00 - 15-Dec-25 |
| Sell* | 10 | $68.78 | Automatic Execution |
11:20:22 - 15-Dec-25 |
| Sell* | 15 | $68.78 | Automatic Execution |
11:20:22 - 15-Dec-25 |
| Buy* | 1 | $68.79 | Automatic Execution |
11:19:45 - 15-Dec-25 |
| Buy* | 6 | $68.78 | Automatic Execution |
11:19:45 - 15-Dec-25 |
| Sell* | 12 | $68.66 | Automatic Execution |
11:17:06 - 15-Dec-25 |
| Buy* | 6 | $68.66 | Automatic Execution |
11:15:59 - 15-Dec-25 |
| Buy* | 4 | $68.66 | Automatic Execution |
11:15:59 - 15-Dec-25 |
| Buy* | 100 | $68.64 | Automatic Execution |
11:15:53 - 15-Dec-25 |
| Buy* | 12 | $68.61 | Automatic Execution |
11:15:53 - 15-Dec-25 |
| Buy* | 2 | $68.60 | Automatic Execution |
11:15:40 - 15-Dec-25 |
| Sell* | 26 | $68.51 | Automatic Execution |
10:52:01 - 15-Dec-25 |
| Sell* | 26 | $68.51 | Automatic Execution |
10:52:01 - 15-Dec-25 |
| Sell* | 10 | $68.535 | Automatic Execution |
10:51:51 - 15-Dec-25 |
| Sell* | 5 | $68.535 | Automatic Execution |
10:51:51 - 15-Dec-25 |
| Sell* | 10 | $68.535 | Automatic Execution |
10:51:51 - 15-Dec-25 |
| Buy* | 7 | $68.53 | Automatic Execution |
10:51:51 - 15-Dec-25 |
| Buy* | 8 | $68.52 | Automatic Execution |
10:51:51 - 15-Dec-25 |
| Buy* | 12 | $68.52 | Automatic Execution |
10:51:51 - 15-Dec-25 |
| Buy* | 1 | $68.52 | Automatic Execution |
10:51:51 - 15-Dec-25 |
| Buy* | 4 | $68.51 | Automatic Execution |
10:51:51 - 15-Dec-25 |
| Buy* | 3 | $68.50 | Automatic Execution |
10:51:51 - 15-Dec-25 |
| Buy* | 7 | $68.49 | Automatic Execution |
10:51:51 - 15-Dec-25 |
| Buy* | 20 | $68.45 | Automatic Execution |
10:51:27 - 15-Dec-25 |
| Sell* | 1 | $68.44 | Automatic Execution |
10:51:15 - 15-Dec-25 |
| Sell* | 25 | $68.48 | Automatic Execution |
10:48:16 - 15-Dec-25 |
| Buy* | 1 | $68.55 | Automatic Execution |
10:46:55 - 15-Dec-25 |
| Buy* | 1 | $68.54 | Automatic Execution |
10:46:55 - 15-Dec-25 |
| Sell* | 30 | $68.305 | Automatic Execution |
10:20:00 - 15-Dec-25 |
| Sell* | 5 | $68.305 | Automatic Execution |
10:20:00 - 15-Dec-25 |
| Sell* | 10 | $68.34 | Automatic Execution |
10:18:08 - 15-Dec-25 |
| Sell* | 2 | $68.34 | Automatic Execution |
10:18:08 - 15-Dec-25 |
| Sell* | 25 | $68.58 | Automatic Execution |
10:17:58 - 15-Dec-25 |
| Buy* | 1 | $68.70 | Automatic Execution |
10:16:13 - 15-Dec-25 |
| Buy* | 45 | $68.50 | Automatic Execution |
09:49:22 - 15-Dec-25 |
| Buy* | 5 | $68.50 | Automatic Execution |
09:49:21 - 15-Dec-25 |
| Buy* | 50 | $68.46 | Automatic Execution |
09:46:04 - 15-Dec-25 |
| Buy* | 2 | $68.28 | Automatic Execution |
09:46:04 - 15-Dec-25 |
| Sell* | 37 | $67.56 | Automatic Execution |
09:30:01 - 15-Dec-25 |
| Sell* | 1 | $68.00 | Ordinary |
07:09:01 - 15-Dec-25 |