| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $50.20 | Ordinary |
17:09:33 - 18-Jul-25 |
| Sell* | 99 | $50.20 | Ordinary |
17:08:21 - 18-Jul-25 |
| Sell* | 38 | $50.15 | Automatic Execution |
15:56:25 - 18-Jul-25 |
| Unknown* | 100 | $50.16 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Buy* | 11 | $50.13 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Sell* | 26 | $50.08 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Buy* | 100 | $50.10 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Buy* | 40 | $50.08 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Buy* | 60 | $50.08 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Buy* | 7 | $50.09 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Buy* | 2 | $50.09 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Buy* | 7 | $50.09 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Buy* | 7 | $50.09 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Buy* | 100 | $50.08 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Buy* | 100 | $50.08 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Unknown* | 100 | $50.07 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Buy* | 105 | $50.08 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Unknown* | 100 | $50.07 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Buy* | 9 | $50.08 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 1 | $50.08 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 48 | $50.07 | Automatic Execution |
15:54:27 - 18-Jul-25 |
| Buy* | 100 | $50.05 | Automatic Execution |
15:54:27 - 18-Jul-25 |
| Buy* | 1 | $50.02 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Buy* | 25 | $50.01 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Unknown* | 100 | $50.00 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Buy* | 75 | $50.01 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Buy* | 100 | $49.99 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Buy* | 100 | $49.99 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Buy* | 100 | $49.99 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Unknown* | 1 | $49.975 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Buy* | 60 | $49.99 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Buy* | 100 | $49.99 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Sell* | 10 | $49.97 | Automatic Execution |
15:53:47 - 18-Jul-25 |
| Sell* | 90 | $49.97 | Automatic Execution |
15:53:47 - 18-Jul-25 |
| Sell* | 24 | $49.94 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Sell* | 1 | $49.95 | Automatic Execution |
15:52:49 - 18-Jul-25 |
| Sell* | 1 | $49.98 | Automatic Execution |
15:52:20 - 18-Jul-25 |
| Sell* | 30 | $49.98 | Automatic Execution |
15:52:20 - 18-Jul-25 |
| Sell* | 18 | $49.98 | Automatic Execution |
15:52:20 - 18-Jul-25 |
| Sell* | 26 | $49.99 | Automatic Execution |
15:52:07 - 18-Jul-25 |
| Sell* | 100 | $50.01 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Sell* | 77 | $50.01 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Sell* | 102 | $50.01 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Sell* | 74 | $50.02 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Sell* | 40 | $50.02 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 1 | $50.01 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 5 | $50.04 | Automatic Execution |
15:50:17 - 18-Jul-25 |
| Sell* | 35 | $50.08 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Sell* | 25 | $50.08 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Sell* | 22 | $50.08 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Sell* | 25 | $50.08 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Sell* | 25 | $50.08 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Sell* | 15 | $50.08 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Sell* | 22 | $50.08 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Sell* | 25 | $50.08 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Sell* | 22 | $50.08 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Sell* | 15 | $50.09 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Buy* | 90 | $50.14 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Buy* | 42 | $50.13 | Automatic Execution |
15:49:40 - 18-Jul-25 |
| Buy* | 1 | $50.08 | Automatic Execution |
15:49:07 - 18-Jul-25 |
| Buy* | 3 | $50.07 | Automatic Execution |
15:48:29 - 18-Jul-25 |
| Buy* | 23 | $50.05 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Buy* | 2 | $50.05 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Buy* | 25 | $50.04 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Buy* | 25 | $50.04 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Sell* | 100 | $50.01 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Sell* | 31 | $50.01 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Sell* | 11 | $50.03 | Automatic Execution |
15:33:58 - 18-Jul-25 |
| Sell* | 1 | $50.03 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 1 | $50.04 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 53 | $50.05 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 56 | $50.05 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 2 | $50.05 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 21 | $50.05 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 45 | $50.06 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 9 | $50.06 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 53 | $50.07 | Automatic Execution |
15:31:55 - 18-Jul-25 |
| Sell* | 1 | $50.08 | Automatic Execution |
15:31:33 - 18-Jul-25 |
| Sell* | 25 | $50.09 | Automatic Execution |
15:31:26 - 18-Jul-25 |
| Sell* | 54 | $50.11 | Automatic Execution |
15:31:12 - 18-Jul-25 |
| Sell* | 6 | $50.13 | Automatic Execution |
15:31:12 - 18-Jul-25 |
| Sell* | 13 | $50.13 | Automatic Execution |
15:31:12 - 18-Jul-25 |
| Sell* | 17 | $50.14 | Automatic Execution |
15:31:12 - 18-Jul-25 |
| Sell* | 10 | $50.14 | Automatic Execution |
15:31:12 - 18-Jul-25 |
| Sell* | 100 | $50.18 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Buy* | 6 | $50.18 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Buy* | 8 | $50.15 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Buy* | 8 | $50.15 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Buy* | 60 | $50.14 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Buy* | 40 | $50.14 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Buy* | 60 | $50.13 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Buy* | 100 | $50.14 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Buy* | 62 | $50.10 | Automatic Execution |
15:30:35 - 18-Jul-25 |
| Sell* | 2 | $50.10 | Automatic Execution |
15:30:35 - 18-Jul-25 |
| Sell* | 100 | $50.10 | Automatic Execution |
15:30:35 - 18-Jul-25 |
| Sell* | 5 | $50.08 | Automatic Execution |
15:30:11 - 18-Jul-25 |
| Buy* | 29 | $50.12 | Automatic Execution |
15:27:53 - 18-Jul-25 |
| Buy* | 22 | $50.12 | Automatic Execution |
15:27:53 - 18-Jul-25 |
| Buy* | 33 | $50.12 | Automatic Execution |
15:27:53 - 18-Jul-25 |
| Buy* | 22 | $50.12 | Automatic Execution |
15:27:53 - 18-Jul-25 |
| Buy* | 8 | $50.12 | Automatic Execution |
15:27:53 - 18-Jul-25 |
| Buy* | 37 | $50.12 | Automatic Execution |
15:27:53 - 18-Jul-25 |
| Buy* | 63 | $50.12 | Automatic Execution |
15:27:53 - 18-Jul-25 |
| Buy* | 66 | $50.12 | Automatic Execution |
15:27:53 - 18-Jul-25 |
| Buy* | 70 | $50.12 | Automatic Execution |
15:27:53 - 18-Jul-25 |
| Buy* | 4 | $50.12 | Automatic Execution |
15:27:53 - 18-Jul-25 |
| Buy* | 2 | $50.09 | Automatic Execution |
15:27:42 - 18-Jul-25 |
| Sell* | 2 | $50.05 | Automatic Execution |
15:27:03 - 18-Jul-25 |
| Sell* | 1 | $50.05 | Automatic Execution |
15:27:03 - 18-Jul-25 |
| Sell* | 100 | $50.06 | Automatic Execution |
15:27:03 - 18-Jul-25 |
| Sell* | 50 | $50.06 | Automatic Execution |
15:27:03 - 18-Jul-25 |
| Sell* | 5 | $50.06 | Automatic Execution |
15:27:03 - 18-Jul-25 |
| Sell* | 100 | $50.10 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Buy* | 18 | $50.13 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Buy* | 18 | $50.13 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Buy* | 100 | $50.13 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Sell* | 7 | $50.055 | Automatic Execution |
15:24:54 - 18-Jul-25 |
| Sell* | 7 | $50.05 | Automatic Execution |
15:24:21 - 18-Jul-25 |
| Sell* | 9 | $50.05 | Automatic Execution |
15:24:21 - 18-Jul-25 |
| Sell* | 7 | $50.05 | Automatic Execution |
15:23:46 - 18-Jul-25 |
| Sell* | 25 | $50.05 | Automatic Execution |
15:23:23 - 18-Jul-25 |
| Sell* | 25 | $50.05 | Automatic Execution |
15:23:23 - 18-Jul-25 |
| Sell* | 1 | $50.055 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Sell* | 33 | $50.04 | Automatic Execution |
15:22:50 - 18-Jul-25 |
| Sell* | 1 | $50.06 | Automatic Execution |
15:22:50 - 18-Jul-25 |
| Sell* | 100 | $50.05 | Automatic Execution |
15:22:34 - 18-Jul-25 |
| Sell* | 5 | $50.06 | Automatic Execution |
15:21:44 - 18-Jul-25 |
| Sell* | 17 | $50.06 | Automatic Execution |
15:21:44 - 18-Jul-25 |
| Sell* | 10 | $50.06 | Automatic Execution |
15:21:44 - 18-Jul-25 |
| Sell* | 4 | $50.06 | Automatic Execution |
15:21:44 - 18-Jul-25 |
| Sell* | 12 | $50.06 | Automatic Execution |
15:21:44 - 18-Jul-25 |
| Sell* | 13 | $50.08 | Automatic Execution |
15:21:43 - 18-Jul-25 |
| Sell* | 1 | $50.08 | Automatic Execution |
15:21:43 - 18-Jul-25 |
| Sell* | 1 | $50.08 | Automatic Execution |
15:21:43 - 18-Jul-25 |
| Sell* | 26 | $50.08 | Automatic Execution |
15:21:23 - 18-Jul-25 |
| Sell* | 4 | $50.09 | Automatic Execution |
15:21:14 - 18-Jul-25 |
| Sell* | 36 | $50.09 | Automatic Execution |
15:21:14 - 18-Jul-25 |
| Sell* | 24 | $50.09 | Automatic Execution |
15:21:14 - 18-Jul-25 |
| Sell* | 3 | $50.10 | Automatic Execution |
15:21:14 - 18-Jul-25 |
| Sell* | 102 | $50.10 | Automatic Execution |
15:21:14 - 18-Jul-25 |
| Sell* | 5 | $50.11 | Automatic Execution |
15:21:14 - 18-Jul-25 |
| Sell* | 1 | $50.13 | Automatic Execution |
15:20:59 - 18-Jul-25 |
| Sell* | 3 | $50.14 | Automatic Execution |
15:20:59 - 18-Jul-25 |
| Sell* | 100 | $50.14 | Automatic Execution |
15:20:59 - 18-Jul-25 |
| Buy* | 12 | $50.18 | Automatic Execution |
15:19:56 - 18-Jul-25 |
| Sell* | 1 | $50.14 | Automatic Execution |
15:19:56 - 18-Jul-25 |
| Sell* | 2 | $50.14 | Automatic Execution |
15:19:56 - 18-Jul-25 |
| Buy* | 65 | $50.18 | Automatic Execution |
15:19:37 - 18-Jul-25 |
| Buy* | 73 | $50.18 | Automatic Execution |
15:18:32 - 18-Jul-25 |
| Buy* | 29 | $50.17 | Automatic Execution |
15:17:45 - 18-Jul-25 |
| Sell* | 10 | $50.10 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Sell* | 22 | $50.10 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Sell* | 5 | $50.11 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Sell* | 76 | $50.12 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Sell* | 32 | $50.12 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Sell* | 5 | $50.12 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Sell* | 11 | $50.13 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Sell* | 5 | $50.14 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Sell* | 9 | $50.14 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Sell* | 6 | $50.14 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Sell* | 1 | $50.14 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Sell* | 29 | $50.15 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Sell* | 1 | $50.17 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Sell* | 32 | $50.17 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Sell* | 24 | $50.17 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Sell* | 3 | $50.17 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Sell* | 37 | $50.17 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Sell* | 31 | $50.17 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Sell* | 1 | $50.17 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Sell* | 1 | $50.19 | Automatic Execution |
15:03:45 - 18-Jul-25 |
| Sell* | 2 | $50.19 | Automatic Execution |
15:03:45 - 18-Jul-25 |
| Sell* | 10 | $50.20 | Automatic Execution |
15:03:45 - 18-Jul-25 |
| Sell* | 2 | $50.20 | Automatic Execution |
15:03:45 - 18-Jul-25 |
| Sell* | 5 | $50.20 | Automatic Execution |
15:03:45 - 18-Jul-25 |
| Sell* | 40 | $50.20 | Automatic Execution |
15:03:45 - 18-Jul-25 |
| Sell* | 1 | $50.17 | Automatic Execution |
14:59:55 - 18-Jul-25 |
| Sell* | 10 | $50.19 | Automatic Execution |
14:59:48 - 18-Jul-25 |
| Sell* | 200 | $50.21 | Automatic Execution |
14:59:48 - 18-Jul-25 |
| Sell* | 2 | $50.21 | Automatic Execution |
14:59:48 - 18-Jul-25 |
| Sell* | 2 | $50.23 | Automatic Execution |
14:59:46 - 18-Jul-25 |
| Unknown* | 34 | $50.21 | Automatic Execution |
14:58:18 - 18-Jul-25 |
| Buy* | 8 | $50.20 | Automatic Execution |
14:58:14 - 18-Jul-25 |
| Buy* | 92 | $50.20 | Automatic Execution |
14:58:14 - 18-Jul-25 |
| Buy* | 10 | $50.19 | Automatic Execution |
14:58:14 - 18-Jul-25 |
| Sell* | 45 | $50.15 | Automatic Execution |
14:58:14 - 18-Jul-25 |
| Sell* | 45 | $50.15 | Automatic Execution |
14:58:14 - 18-Jul-25 |
| Sell* | 45 | $50.15 | Automatic Execution |
14:58:14 - 18-Jul-25 |
| Sell* | 45 | $50.15 | Automatic Execution |
14:58:14 - 18-Jul-25 |
| Buy* | 45 | $50.15 | Automatic Execution |
14:58:14 - 18-Jul-25 |
| Buy* | 45 | $50.15 | Automatic Execution |
14:58:14 - 18-Jul-25 |
| Buy* | 10 | $50.13 | Automatic Execution |
14:58:08 - 18-Jul-25 |
| Buy* | 90 | $50.13 | Automatic Execution |
14:58:08 - 18-Jul-25 |
| Buy* | 1 | $50.11 | Automatic Execution |
14:57:11 - 18-Jul-25 |
| Sell* | 1 | $50.11 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 60 | $50.12 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Sell* | 4 | $50.12 | Automatic Execution |
14:56:21 - 18-Jul-25 |
| Sell* | 60 | $50.13 | Automatic Execution |
14:56:21 - 18-Jul-25 |
| Buy* | 45 | $50.12 | Automatic Execution |
14:55:52 - 18-Jul-25 |
| Buy* | 45 | $50.12 | Automatic Execution |
14:55:52 - 18-Jul-25 |
| Buy* | 1 | $50.12 | Automatic Execution |
14:55:52 - 18-Jul-25 |
| Buy* | 50 | $50.10 | Automatic Execution |
14:55:35 - 18-Jul-25 |
| Buy* | 50 | $50.10 | Automatic Execution |
14:55:35 - 18-Jul-25 |
| Sell* | 17 | $50.11 | Automatic Execution |
14:55:35 - 18-Jul-25 |
| Sell* | 6 | $50.12 | Automatic Execution |
14:55:35 - 18-Jul-25 |
| Sell* | 1 | $50.13 | Automatic Execution |
14:55:35 - 18-Jul-25 |
| Sell* | 8 | $50.13 | Automatic Execution |
14:55:35 - 18-Jul-25 |
| Sell* | 4 | $50.13 | Automatic Execution |
14:55:35 - 18-Jul-25 |
| Sell* | 4 | $50.13 | Automatic Execution |
14:55:35 - 18-Jul-25 |
| Sell* | 83 | $50.13 | Automatic Execution |
14:55:35 - 18-Jul-25 |
| Sell* | 4 | $50.15 | Automatic Execution |
14:55:35 - 18-Jul-25 |
| Sell* | 3 | $50.15 | Automatic Execution |
14:55:35 - 18-Jul-25 |
| Sell* | 1 | $50.15 | Automatic Execution |
14:55:35 - 18-Jul-25 |
| Sell* | 44 | $50.15 | Automatic Execution |
14:55:35 - 18-Jul-25 |
| Sell* | 6 | $50.15 | Automatic Execution |
14:55:35 - 18-Jul-25 |
| Sell* | 1 | $50.15 | Automatic Execution |
14:55:35 - 18-Jul-25 |
| Sell* | 2 | $50.18 | Automatic Execution |
14:53:55 - 18-Jul-25 |
| Sell* | 24 | $50.19 | Automatic Execution |
14:53:55 - 18-Jul-25 |
| Sell* | 1 | $50.19 | Automatic Execution |
14:53:55 - 18-Jul-25 |
| Sell* | 5 | $50.19 | Automatic Execution |
14:53:55 - 18-Jul-25 |
| Sell* | 5 | $50.19 | Automatic Execution |
14:53:55 - 18-Jul-25 |
| Sell* | 6 | $50.23 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 2 | $50.23 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 22 | $50.24 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 6 | $50.25 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 166 | $50.25 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 1 | $50.25 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 49 | $50.25 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 6 | $50.25 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 28 | $50.25 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 46 | $50.27 | Automatic Execution |
14:50:50 - 18-Jul-25 |
| Sell* | 46 | $50.27 | Automatic Execution |
14:50:50 - 18-Jul-25 |
| Sell* | 6 | $50.27 | Automatic Execution |
14:50:50 - 18-Jul-25 |
| Sell* | 1 | $50.28 | Automatic Execution |
14:50:50 - 18-Jul-25 |
| Sell* | 40 | $50.33 | Automatic Execution |
14:50:39 - 18-Jul-25 |
| Buy* | 45 | $50.30 | Automatic Execution |
14:47:30 - 18-Jul-25 |
| Buy* | 45 | $50.30 | Automatic Execution |
14:47:30 - 18-Jul-25 |
| Buy* | 100 | $50.28 | Automatic Execution |
14:47:23 - 18-Jul-25 |
| Buy* | 100 | $50.28 | Automatic Execution |
14:47:23 - 18-Jul-25 |
| Sell* | 3 | $50.25 | Automatic Execution |
14:47:23 - 18-Jul-25 |
| Sell* | 4 | $50.30 | Automatic Execution |
14:47:23 - 18-Jul-25 |
| Sell* | 1 | $50.30 | Automatic Execution |
14:47:23 - 18-Jul-25 |
| Sell* | 1 | $50.30 | Automatic Execution |
14:47:23 - 18-Jul-25 |
| Sell* | 1 | $50.30 | Automatic Execution |
14:47:23 - 18-Jul-25 |
| Sell* | 100 | $50.301 | Automatic Execution |
14:47:23 - 18-Jul-25 |
| Sell* | 8 | $50.35 | Automatic Execution |
14:45:59 - 18-Jul-25 |
| Sell* | 22 | $50.35 | Automatic Execution |
14:45:59 - 18-Jul-25 |
| Sell* | 100 | $50.40 | Automatic Execution |
14:45:59 - 18-Jul-25 |
| Sell* | 1 | $50.40 | Automatic Execution |
14:45:59 - 18-Jul-25 |
| Sell* | 1 | $50.42 | Automatic Execution |
14:45:59 - 18-Jul-25 |
| Sell* | 4 | $50.43 | Automatic Execution |
14:45:59 - 18-Jul-25 |
| Sell* | 2 | $50.43 | Automatic Execution |
14:45:59 - 18-Jul-25 |
| Sell* | 1 | $50.43 | Automatic Execution |
14:45:59 - 18-Jul-25 |
| Sell* | 1 | $50.43 | Automatic Execution |
14:45:59 - 18-Jul-25 |
| Sell* | 12 | $50.43 | Automatic Execution |
14:45:59 - 18-Jul-25 |
| Sell* | 16 | $50.44 | Automatic Execution |
14:45:59 - 18-Jul-25 |
| Buy* | 1 | $50.43 | Automatic Execution |
14:32:14 - 18-Jul-25 |
| Buy* | 495 | $50.43 | Automatic Execution |
14:32:14 - 18-Jul-25 |
| Buy* | 4 | $50.43 | Automatic Execution |
14:32:14 - 18-Jul-25 |
| Sell* | 100 | $50.41 | Automatic Execution |
14:31:08 - 18-Jul-25 |
| Sell* | 4 | $50.41 | Automatic Execution |
14:31:08 - 18-Jul-25 |
| Sell* | 5 | $50.41 | Automatic Execution |
14:31:08 - 18-Jul-25 |
| Unknown* | 25 | $50.42 | Automatic Execution |
14:31:08 - 18-Jul-25 |
| Sell* | 1 | $50.41 | Automatic Execution |
14:31:08 - 18-Jul-25 |
| Sell* | 100 | $50.41 | Automatic Execution |
14:31:08 - 18-Jul-25 |
| Sell* | 5 | $50.43 | Automatic Execution |
14:31:07 - 18-Jul-25 |
| Buy* | 1 | $50.43 | Automatic Execution |
14:30:34 - 18-Jul-25 |
| Buy* | 1 | $50.43 | Automatic Execution |
14:30:34 - 18-Jul-25 |
| Buy* | 1 | $50.43 | Automatic Execution |
14:30:34 - 18-Jul-25 |
| Buy* | 4 | $50.42 | Automatic Execution |
14:30:34 - 18-Jul-25 |
| Buy* | 100 | $50.43 | Automatic Execution |
14:30:34 - 18-Jul-25 |
| Buy* | 1 | $50.43 | Automatic Execution |
14:30:34 - 18-Jul-25 |
| Buy* | 2 | $50.43 | Automatic Execution |
14:30:34 - 18-Jul-25 |
| Buy* | 19 | $50.43 | Automatic Execution |
14:30:34 - 18-Jul-25 |
| Buy* | 2 | $50.42 | Automatic Execution |
14:30:34 - 18-Jul-25 |
| Buy* | 1 | $50.41 | Automatic Execution |
14:30:33 - 18-Jul-25 |
| Buy* | 4 | $50.39 | Automatic Execution |
14:30:33 - 18-Jul-25 |
| Buy* | 1 | $50.39 | Automatic Execution |
14:28:45 - 18-Jul-25 |
| Sell* | 33 | $50.36 | Automatic Execution |
14:28:19 - 18-Jul-25 |
| Sell* | 2 | $50.36 | Automatic Execution |
14:28:19 - 18-Jul-25 |
| Sell* | 39 | $50.36 | Automatic Execution |
14:28:19 - 18-Jul-25 |
| Sell* | 2 | $50.36 | Automatic Execution |
14:28:19 - 18-Jul-25 |
| Sell* | 100 | $50.39 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 1 | $50.40 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 20 | $50.40 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 2 | $50.40 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 20 | $50.40 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 20 | $50.40 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 22 | $50.42 | Automatic Execution |
14:21:06 - 18-Jul-25 |
| Sell* | 10 | $50.44 | Automatic Execution |
14:21:02 - 18-Jul-25 |
| Sell* | 3 | $50.45 | Automatic Execution |
14:21:02 - 18-Jul-25 |
| Sell* | 18 | $50.46 | Automatic Execution |
14:21:02 - 18-Jul-25 |
| Sell* | 10 | $50.49 | Automatic Execution |
14:20:35 - 18-Jul-25 |
| Sell* | 1 | $50.49 | Automatic Execution |
14:20:35 - 18-Jul-25 |
| Sell* | 589 | $50.51 | Automatic Execution |
14:19:54 - 18-Jul-25 |
| Sell* | 5 | $50.51 | Automatic Execution |
14:19:54 - 18-Jul-25 |
| Sell* | 62 | $50.51 | Automatic Execution |
14:19:54 - 18-Jul-25 |
| Sell* | 8 | $50.52 | Automatic Execution |
14:19:54 - 18-Jul-25 |
| Sell* | 25 | $50.555 | Automatic Execution |
14:19:25 - 18-Jul-25 |
| Sell* | 25 | $50.555 | Automatic Execution |
14:19:25 - 18-Jul-25 |
| Sell* | 100 | $50.55 | Automatic Execution |
14:18:51 - 18-Jul-25 |
| Buy* | 2 | $50.56 | Automatic Execution |
14:18:22 - 18-Jul-25 |
| Sell* | 100 | $50.56 | Automatic Execution |
14:18:22 - 18-Jul-25 |
| Sell* | 60 | $50.56 | Automatic Execution |
14:18:22 - 18-Jul-25 |
| Sell* | 1 | $50.56 | Automatic Execution |
14:18:22 - 18-Jul-25 |
| Sell* | 20 | $50.56 | Automatic Execution |
14:18:22 - 18-Jul-25 |
| Sell* | 1 | $50.56 | Automatic Execution |
14:18:22 - 18-Jul-25 |
| Sell* | 54 | $50.57 | Automatic Execution |
14:18:14 - 18-Jul-25 |
| Unknown* | 1 | $50.58 | Automatic Execution |
14:17:46 - 18-Jul-25 |
| Buy* | 60 | $50.59 | Automatic Execution |
14:17:39 - 18-Jul-25 |
| Buy* | 19 | $50.58 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Sell* | 100 | $50.52 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Buy* | 20 | $50.73 | Automatic Execution |
14:03:54 - 18-Jul-25 |
| Buy* | 100 | $50.71 | Automatic Execution |
14:03:42 - 18-Jul-25 |
| Buy* | 18 | $50.71 | Automatic Execution |
14:03:42 - 18-Jul-25 |
| Buy* | 18 | $50.69 | Automatic Execution |
14:03:42 - 18-Jul-25 |
| Buy* | 11 | $50.68 | Automatic Execution |
14:03:32 - 18-Jul-25 |
| Buy* | 13 | $50.66 | Automatic Execution |
14:02:58 - 18-Jul-25 |
| Buy* | 1 | $50.64 | Automatic Execution |
14:02:58 - 18-Jul-25 |
| Buy* | 45 | $50.64 | Automatic Execution |
14:02:58 - 18-Jul-25 |
| Buy* | 3 | $50.64 | Automatic Execution |
14:02:58 - 18-Jul-25 |
| Buy* | 42 | $50.64 | Automatic Execution |
14:02:58 - 18-Jul-25 |
| Buy* | 20 | $50.63 | Automatic Execution |
14:02:34 - 18-Jul-25 |
| Buy* | 18 | $50.54 | Automatic Execution |
13:57:39 - 18-Jul-25 |
| Buy* | 1 | $50.52 | Automatic Execution |
13:53:33 - 18-Jul-25 |
| Buy* | 13 | $50.52 | Automatic Execution |
13:53:33 - 18-Jul-25 |
| Buy* | 100 | $50.52 | Automatic Execution |
13:53:33 - 18-Jul-25 |
| Buy* | 56 | $50.49 | Automatic Execution |
13:52:16 - 18-Jul-25 |
| Buy* | 12 | $50.49 | Automatic Execution |
13:52:13 - 18-Jul-25 |
| Buy* | 1 | $50.48 | Automatic Execution |
13:52:02 - 18-Jul-25 |
| Buy* | 100 | $50.48 | Automatic Execution |
13:51:51 - 18-Jul-25 |
| Buy* | 15 | $50.46 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 20 | $50.46 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 20 | $50.46 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 70 | $50.46 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 100 | $50.46 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 20 | $50.46 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 50 | $50.46 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 20 | $50.45 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 14 | $50.37 | Automatic Execution |
13:49:53 - 18-Jul-25 |
| Unknown* | 100 | $50.365 | Automatic Execution |
13:48:17 - 18-Jul-25 |
| Buy* | 25 | $50.39 | Automatic Execution |
13:46:48 - 18-Jul-25 |
| Buy* | 9 | $50.39 | Automatic Execution |
13:46:48 - 18-Jul-25 |
| Buy* | 25 | $50.39 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Buy* | 3 | $50.39 | Automatic Execution |
13:46:30 - 18-Jul-25 |
| Buy* | 6 | $50.41 | Automatic Execution |
13:45:32 - 18-Jul-25 |
| Buy* | 18 | $50.39 | Automatic Execution |
13:45:32 - 18-Jul-25 |
| Buy* | 10 | $50.37 | Automatic Execution |
13:45:32 - 18-Jul-25 |
| Buy* | 65 | $50.37 | Automatic Execution |
13:45:32 - 18-Jul-25 |
| Buy* | 35 | $50.37 | Automatic Execution |
13:45:32 - 18-Jul-25 |
| Buy* | 15 | $50.37 | Automatic Execution |
13:45:32 - 18-Jul-25 |
| Buy* | 43 | $50.36 | Automatic Execution |
13:45:32 - 18-Jul-25 |
| Buy* | 1 | $50.36 | Automatic Execution |
13:45:32 - 18-Jul-25 |
| Buy* | 100 | $50.34 | Automatic Execution |
13:45:32 - 18-Jul-25 |
| Buy* | 11 | $50.33 | Automatic Execution |
13:45:32 - 18-Jul-25 |
| Buy* | 2 | $50.32 | Automatic Execution |
13:45:32 - 18-Jul-25 |
| Sell* | 25 | $50.485 | Automatic Execution |
13:32:14 - 18-Jul-25 |
| Sell* | 25 | $50.485 | Automatic Execution |
13:32:14 - 18-Jul-25 |
| Sell* | 25 | $50.485 | Automatic Execution |
13:32:14 - 18-Jul-25 |
| Sell* | 25 | $50.485 | Automatic Execution |
13:32:14 - 18-Jul-25 |
| Sell* | 25 | $50.485 | Automatic Execution |
13:32:14 - 18-Jul-25 |
| Sell* | 20 | $50.48 | Automatic Execution |
13:32:14 - 18-Jul-25 |
| Sell* | 4 | $50.48 | Automatic Execution |
13:32:14 - 18-Jul-25 |
| Sell* | 18 | $50.50 | Automatic Execution |
13:32:14 - 18-Jul-25 |
| Sell* | 1 | $50.52 | Automatic Execution |
13:32:14 - 18-Jul-25 |
| Sell* | 6 | $50.51 | Automatic Execution |
13:32:14 - 18-Jul-25 |
| Sell* | 118 | $50.54 | Automatic Execution |
13:31:53 - 18-Jul-25 |
| Sell* | 6 | $50.54 | Automatic Execution |
13:31:53 - 18-Jul-25 |
| Sell* | 16 | $50.54 | Automatic Execution |
13:31:53 - 18-Jul-25 |
| Sell* | 21 | $50.54 | Automatic Execution |
13:31:53 - 18-Jul-25 |
| Sell* | 31 | $50.54 | Automatic Execution |
13:31:53 - 18-Jul-25 |
| Sell* | 3 | $50.54 | Automatic Execution |
13:31:53 - 18-Jul-25 |
| Sell* | 2 | $50.55 | Automatic Execution |
13:31:53 - 18-Jul-25 |
| Sell* | 1 | $50.56 | Automatic Execution |
13:31:53 - 18-Jul-25 |
| Sell* | 20 | $50.56 | Automatic Execution |
13:31:53 - 18-Jul-25 |
| Sell* | 10 | $50.56 | Automatic Execution |
13:31:53 - 18-Jul-25 |
| Sell* | 21 | $50.56 | Automatic Execution |
13:31:53 - 18-Jul-25 |
| Sell* | 18 | $50.60 | Automatic Execution |
13:26:28 - 18-Jul-25 |
| Sell* | 5 | $50.63 | Automatic Execution |
13:26:23 - 18-Jul-25 |
| Sell* | 1 | $50.63 | Automatic Execution |
13:26:23 - 18-Jul-25 |
| Buy* | 14 | $50.66 | Automatic Execution |
13:24:51 - 18-Jul-25 |
| Sell* | 45 | $50.63 | Automatic Execution |
13:24:51 - 18-Jul-25 |
| Sell* | 18 | $50.63 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Sell* | 17 | $50.65 | Automatic Execution |
13:24:48 - 18-Jul-25 |
| Sell* | 3 | $50.65 | Automatic Execution |
13:24:48 - 18-Jul-25 |
| Sell* | 1 | $50.66 | Automatic Execution |
13:24:48 - 18-Jul-25 |
| Unknown* | 40 | $50.69 | Automatic Execution |
13:24:14 - 18-Jul-25 |
| Buy* | 4 | $50.69 | Automatic Execution |
13:23:50 - 18-Jul-25 |
| Buy* | 4 | $50.69 | Automatic Execution |
13:23:50 - 18-Jul-25 |
| Sell* | 66 | $50.58 | Automatic Execution |
13:20:12 - 18-Jul-25 |
| Sell* | 1 | $50.59 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 104 | $50.59 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 100 | $50.59 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 5 | $50.59 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 1 | $50.62 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 10 | $50.60 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 25 | $50.60 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 25 | $50.60 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 25 | $50.60 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 25 | $50.60 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 2 | $50.61 | Automatic Execution |
13:18:55 - 18-Jul-25 |
| Buy* | 18 | $50.64 | Automatic Execution |
13:17:59 - 18-Jul-25 |
| Buy* | 19 | $50.63 | Automatic Execution |
13:17:59 - 18-Jul-25 |
| Buy* | 81 | $50.63 | Automatic Execution |
13:17:59 - 18-Jul-25 |
| Buy* | 19 | $50.62 | Automatic Execution |
13:17:59 - 18-Jul-25 |
| Buy* | 2 | $50.60 | Automatic Execution |
13:17:59 - 18-Jul-25 |
| Buy* | 18 | $50.60 | Automatic Execution |
13:17:59 - 18-Jul-25 |
| Buy* | 1 | $50.59 | Automatic Execution |
13:17:59 - 18-Jul-25 |
| Sell* | 54 | $50.52 | Automatic Execution |
13:15:51 - 18-Jul-25 |
| Sell* | 39 | $50.52 | Automatic Execution |
13:15:51 - 18-Jul-25 |
| Sell* | 91 | $50.57 | Automatic Execution |
12:58:17 - 18-Jul-25 |
| Sell* | 9 | $50.57 | Automatic Execution |
12:58:17 - 18-Jul-25 |
| Sell* | 11 | $50.60 | Automatic Execution |
12:55:09 - 18-Jul-25 |
| Sell* | 11 | $50.61 | Automatic Execution |
12:54:55 - 18-Jul-25 |
| Sell* | 5 | $50.63 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 1 | $50.64 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 31 | $50.64 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 80 | $50.64 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 1 | $50.65 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 22 | $50.67 | Automatic Execution |
12:54:51 - 18-Jul-25 |
| Buy* | 26 | $50.65 | Automatic Execution |
12:54:18 - 18-Jul-25 |
| Buy* | 26 | $50.64 | Automatic Execution |
12:53:51 - 18-Jul-25 |
| Buy* | 20 | $50.64 | Automatic Execution |
12:53:15 - 18-Jul-25 |
| Buy* | 13 | $50.62 | Automatic Execution |
12:52:02 - 18-Jul-25 |
| Buy* | 80 | $50.61 | Automatic Execution |
12:52:01 - 18-Jul-25 |
| Buy* | 18 | $50.56 | Automatic Execution |
12:49:46 - 18-Jul-25 |
| Buy* | 2 | $50.56 | Automatic Execution |
12:49:46 - 18-Jul-25 |
| Buy* | 2 | $50.55 | Automatic Execution |
12:49:46 - 18-Jul-25 |
| Buy* | 1 | $50.52 | Automatic Execution |
12:47:22 - 18-Jul-25 |
| Buy* | 1 | $50.49 | Automatic Execution |
12:47:12 - 18-Jul-25 |
| Sell* | 1 | $50.43 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 25 | $50.435 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 1 | $50.46 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 33 | $50.48 | Automatic Execution |
12:46:40 - 18-Jul-25 |
| Sell* | 10 | $50.50 | Automatic Execution |
12:46:38 - 18-Jul-25 |
| Sell* | 38 | $50.50 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Sell* | 7 | $50.54 | Automatic Execution |
12:46:36 - 18-Jul-25 |
| Sell* | 3 | $50.54 | Automatic Execution |
12:46:36 - 18-Jul-25 |
| Sell* | 5 | $50.54 | Automatic Execution |
12:46:36 - 18-Jul-25 |
| Sell* | 22 | $50.54 | Automatic Execution |
12:46:36 - 18-Jul-25 |
| Sell* | 1 | $50.54 | Automatic Execution |
12:46:36 - 18-Jul-25 |
| Sell* | 5 | $50.57 | Automatic Execution |
12:45:55 - 18-Jul-25 |
| Buy* | 55 | $50.88 | Automatic Execution |
12:28:01 - 18-Jul-25 |
| Buy* | 17 | $50.88 | Automatic Execution |
12:28:01 - 18-Jul-25 |
| Buy* | 20 | $50.87 | Automatic Execution |
12:28:01 - 18-Jul-25 |
| Buy* | 25 | $50.85 | Automatic Execution |
12:27:29 - 18-Jul-25 |
| Sell* | 93 | $50.81 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 7 | $50.81 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 14 | $50.90 | Automatic Execution |
12:26:00 - 18-Jul-25 |
| Sell* | 1 | $50.91 | Automatic Execution |
12:25:57 - 18-Jul-25 |
| Sell* | 25 | $50.91 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 50 | $50.91 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 16 | $50.91 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 2 | $50.91 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 82 | $50.91 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 3 | $50.90 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 6 | $50.90 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 1 | $50.90 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 3 | $50.90 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 12 | $50.91 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Unknown* | 25 | $50.945 | Automatic Execution |
12:22:08 - 18-Jul-25 |
| Sell* | 9 | $50.91 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 12 | $50.93 | Automatic Execution |
12:21:36 - 18-Jul-25 |
| Sell* | 3 | $50.94 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 16 | $50.94 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 1 | $50.96 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 100 | $50.96 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 1 | $50.99 | Automatic Execution |
12:20:15 - 18-Jul-25 |
| Sell* | 1 | $50.99 | Automatic Execution |
12:20:15 - 18-Jul-25 |
| Sell* | 1 | $51.01 | Automatic Execution |
12:20:15 - 18-Jul-25 |
| Sell* | 5 | $51.01 | Automatic Execution |
12:20:15 - 18-Jul-25 |
| Sell* | 20 | $51.02 | Automatic Execution |
12:20:15 - 18-Jul-25 |
| Sell* | 1 | $51.04 | Automatic Execution |
12:20:15 - 18-Jul-25 |
| Sell* | 54 | $51.04 | Automatic Execution |
12:20:15 - 18-Jul-25 |
| Buy* | 1 | $51.10 | Automatic Execution |
12:18:06 - 18-Jul-25 |
| Buy* | 12 | $51.10 | Automatic Execution |
12:18:06 - 18-Jul-25 |
| Buy* | 18 | $51.08 | Automatic Execution |
12:18:04 - 18-Jul-25 |
| Buy* | 2 | $51.05 | Automatic Execution |
12:17:51 - 18-Jul-25 |
| Buy* | 1 | $51.05 | Automatic Execution |
12:17:51 - 18-Jul-25 |
| Buy* | 1 | $51.04 | Automatic Execution |
12:17:49 - 18-Jul-25 |
| Buy* | 2 | $51.04 | Automatic Execution |
12:17:49 - 18-Jul-25 |
| Buy* | 53 | $51.04 | Automatic Execution |
12:17:49 - 18-Jul-25 |
| Buy* | 47 | $51.04 | Automatic Execution |
12:17:49 - 18-Jul-25 |
| Buy* | 2 | $51.04 | Automatic Execution |
12:17:49 - 18-Jul-25 |
| Buy* | 13 | $51.03 | Automatic Execution |
12:17:48 - 18-Jul-25 |
| Buy* | 2 | $51.03 | Automatic Execution |
12:17:48 - 18-Jul-25 |
| Buy* | 3 | $51.03 | Automatic Execution |
12:17:48 - 18-Jul-25 |
| Buy* | 12 | $51.02 | Automatic Execution |
12:17:48 - 18-Jul-25 |
| Buy* | 24 | $51.01 | Automatic Execution |
12:17:35 - 18-Jul-25 |
| Buy* | 12 | $51.01 | Automatic Execution |
12:17:32 - 18-Jul-25 |
| Buy* | 1 | $51.01 | Automatic Execution |
12:17:32 - 18-Jul-25 |
| Buy* | 1 | $51.01 | Automatic Execution |
12:17:32 - 18-Jul-25 |
| Buy* | 8 | $51.00 | Automatic Execution |
12:15:45 - 18-Jul-25 |
| Buy* | 6 | $51.12 | Automatic Execution |
12:02:08 - 18-Jul-25 |
| Buy* | 17 | $51.12 | Automatic Execution |
12:02:08 - 18-Jul-25 |
| Buy* | 6 | $51.12 | Automatic Execution |
12:02:08 - 18-Jul-25 |
| Buy* | 17 | $51.12 | Automatic Execution |
12:02:08 - 18-Jul-25 |
| Buy* | 8 | $51.12 | Automatic Execution |
12:02:08 - 18-Jul-25 |
| Buy* | 13 | $51.12 | Automatic Execution |
12:02:08 - 18-Jul-25 |
| Buy* | 2 | $51.12 | Automatic Execution |
12:02:08 - 18-Jul-25 |
| Buy* | 2 | $51.12 | Automatic Execution |
12:02:08 - 18-Jul-25 |
| Buy* | 2 | $51.12 | Automatic Execution |
12:02:08 - 18-Jul-25 |
| Buy* | 23 | $51.12 | Automatic Execution |
12:02:08 - 18-Jul-25 |
| Buy* | 10 | $51.11 | Automatic Execution |
12:01:36 - 18-Jul-25 |
| Buy* | 15 | $51.11 | Automatic Execution |
12:01:02 - 18-Jul-25 |
| Buy* | 23 | $51.11 | Automatic Execution |
12:01:02 - 18-Jul-25 |
| Sell* | 23 | $51.09 | Automatic Execution |
12:00:41 - 18-Jul-25 |
| Buy* | 2 | $51.12 | Automatic Execution |
12:00:41 - 18-Jul-25 |
| Buy* | 24 | $51.10 | Automatic Execution |
12:00:41 - 18-Jul-25 |
| Buy* | 41 | $51.10 | Automatic Execution |
12:00:41 - 18-Jul-25 |
| Buy* | 25 | $51.10 | Automatic Execution |
12:00:41 - 18-Jul-25 |
| Buy* | 40 | $51.10 | Automatic Execution |
12:00:41 - 18-Jul-25 |
| Buy* | 1 | $51.10 | Automatic Execution |
12:00:41 - 18-Jul-25 |
| Buy* | 1 | $51.10 | Automatic Execution |
12:00:41 - 18-Jul-25 |
| Buy* | 1 | $51.08 | Automatic Execution |
11:59:53 - 18-Jul-25 |
| Buy* | 84 | $51.08 | Automatic Execution |
11:59:53 - 18-Jul-25 |
| Buy* | 16 | $51.08 | Automatic Execution |
11:59:53 - 18-Jul-25 |
| Buy* | 86 | $51.08 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Buy* | 1 | $51.08 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Buy* | 13 | $51.08 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Buy* | 1 | $51.08 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Unknown* | 100 | $51.06 | Automatic Execution |
11:58:13 - 18-Jul-25 |
| Sell* | 77 | $51.06 | Automatic Execution |
11:58:13 - 18-Jul-25 |
| Sell* | 14 | $51.06 | Automatic Execution |
11:58:11 - 18-Jul-25 |
| Sell* | 26 | $51.06 | Automatic Execution |
11:58:10 - 18-Jul-25 |
| Buy* | 61 | $51.08 | Automatic Execution |
11:58:10 - 18-Jul-25 |
| Buy* | 13 | $51.08 | Automatic Execution |
11:57:52 - 18-Jul-25 |
| Buy* | 26 | $51.08 | Automatic Execution |
11:57:52 - 18-Jul-25 |
| Buy* | 1 | $51.08 | Automatic Execution |
11:57:51 - 18-Jul-25 |
| Buy* | 99 | $51.08 | Automatic Execution |
11:57:51 - 18-Jul-25 |
| Buy* | 1 | $51.08 | Automatic Execution |
11:57:51 - 18-Jul-25 |
| Buy* | 100 | $51.07 | Automatic Execution |
11:57:51 - 18-Jul-25 |
| Buy* | 100 | $51.05 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Sell* | 15 | $51.05 | Automatic Execution |
11:55:41 - 18-Jul-25 |
| Sell* | 7 | $51.05 | Automatic Execution |
11:55:41 - 18-Jul-25 |
| Sell* | 6 | $51.05 | Automatic Execution |
11:55:41 - 18-Jul-25 |
| Sell* | 10 | $51.05 | Automatic Execution |
11:52:00 - 18-Jul-25 |
| Sell* | 100 | $51.05 | Automatic Execution |
11:51:45 - 18-Jul-25 |
| Sell* | 2 | $51.06 | Automatic Execution |
11:51:45 - 18-Jul-25 |
| Sell* | 1 | $51.06 | Automatic Execution |
11:51:45 - 18-Jul-25 |
| Sell* | 42 | $51.06 | Automatic Execution |
11:51:45 - 18-Jul-25 |
| Sell* | 3 | $51.07 | Automatic Execution |
11:51:45 - 18-Jul-25 |
| Sell* | 1 | $51.06 | Automatic Execution |
11:51:45 - 18-Jul-25 |
| Sell* | 1 | $51.06 | Automatic Execution |
11:51:45 - 18-Jul-25 |
| Sell* | 26 | $51.06 | Automatic Execution |
11:51:45 - 18-Jul-25 |
| Sell* | 200 | $51.06 | Automatic Execution |
11:51:45 - 18-Jul-25 |
| Sell* | 3 | $51.09 | Automatic Execution |
11:51:30 - 18-Jul-25 |
| Buy* | 16 | $51.13 | Automatic Execution |
11:50:53 - 18-Jul-25 |
| Buy* | 2 | $51.13 | Automatic Execution |
11:50:53 - 18-Jul-25 |
| Buy* | 9 | $51.15 | Automatic Execution |
11:50:52 - 18-Jul-25 |
| Sell* | 25 | $51.09 | Automatic Execution |
11:47:57 - 18-Jul-25 |
| Sell* | 100 | $51.06 | Automatic Execution |
11:47:52 - 18-Jul-25 |
| Sell* | 100 | $51.06 | Automatic Execution |
11:47:52 - 18-Jul-25 |
| Sell* | 1 | $51.06 | Automatic Execution |
11:47:52 - 18-Jul-25 |
| Sell* | 5 | $51.06 | Automatic Execution |
11:47:52 - 18-Jul-25 |
| Buy* | 2 | $51.13 | Automatic Execution |
11:46:05 - 18-Jul-25 |
| Buy* | 2 | $51.12 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Sell* | 56 | $51.05 | Automatic Execution |
11:45:58 - 18-Jul-25 |
| Buy* | 2 | $51.07 | Automatic Execution |
11:45:56 - 18-Jul-25 |
| Buy* | 1 | $51.05 | Automatic Execution |
11:45:56 - 18-Jul-25 |
| Buy* | 10 | $51.02 | Automatic Execution |
11:45:56 - 18-Jul-25 |
| Buy* | 8 | $51.01 | Automatic Execution |
11:45:56 - 18-Jul-25 |
| Buy* | 10 | $51.01 | Automatic Execution |
11:45:56 - 18-Jul-25 |
| Buy* | 12 | $51.01 | Automatic Execution |
11:45:56 - 18-Jul-25 |
| Buy* | 4 | $51.01 | Automatic Execution |
11:45:42 - 18-Jul-25 |
| Buy* | 4 | $51.01 | Automatic Execution |
11:45:42 - 18-Jul-25 |
| Buy* | 3 | $51.01 | Automatic Execution |
11:45:42 - 18-Jul-25 |
| Buy* | 8 | $51.01 | Automatic Execution |
11:45:42 - 18-Jul-25 |
| Buy* | 12 | $51.01 | Automatic Execution |
11:45:42 - 18-Jul-25 |
| Buy* | 10 | $51.01 | Automatic Execution |
11:45:42 - 18-Jul-25 |
| Buy* | 2 | $51.01 | Automatic Execution |
11:45:42 - 18-Jul-25 |
| Unknown* | 5 | $50.99 | Automatic Execution |
11:45:42 - 18-Jul-25 |
| Unknown* | 25 | $50.99 | Automatic Execution |
11:45:42 - 18-Jul-25 |
| Sell* | 21 | $50.98 | Automatic Execution |
11:25:05 - 18-Jul-25 |
| Sell* | 1 | $50.99 | Automatic Execution |
11:25:05 - 18-Jul-25 |
| Sell* | 1 | $50.99 | Automatic Execution |
11:25:05 - 18-Jul-25 |
| Sell* | 1 | $50.99 | Automatic Execution |
11:25:05 - 18-Jul-25 |
| Sell* | 5 | $50.99 | Automatic Execution |
11:25:05 - 18-Jul-25 |
| Sell* | 1 | $50.99 | Automatic Execution |
11:25:05 - 18-Jul-25 |
| Sell* | 40 | $51.03 | Automatic Execution |
11:22:12 - 18-Jul-25 |
| Sell* | 6 | $51.05 | Automatic Execution |
11:21:35 - 18-Jul-25 |
| Buy* | 24 | $51.09 | Automatic Execution |
11:20:54 - 18-Jul-25 |
| Buy* | 13 | $51.09 | Automatic Execution |
11:20:54 - 18-Jul-25 |
| Buy* | 24 | $51.09 | Automatic Execution |
11:20:54 - 18-Jul-25 |
| Buy* | 12 | $51.09 | Automatic Execution |
11:20:54 - 18-Jul-25 |
| Buy* | 6 | $51.08 | Automatic Execution |
11:20:54 - 18-Jul-25 |
| Buy* | 13 | $51.07 | Automatic Execution |
11:20:54 - 18-Jul-25 |
| Buy* | 1 | $51.06 | Automatic Execution |
11:20:54 - 18-Jul-25 |
| Buy* | 2 | $51.05 | Automatic Execution |
11:20:54 - 18-Jul-25 |
| Buy* | 25 | $51.05 | Automatic Execution |
11:20:54 - 18-Jul-25 |
| Buy* | 18 | $51.05 | Automatic Execution |
11:20:54 - 18-Jul-25 |
| Buy* | 15 | $51.04 | Automatic Execution |
11:20:54 - 18-Jul-25 |
| Buy* | 12 | $51.04 | Automatic Execution |
11:20:54 - 18-Jul-25 |
| Buy* | 22 | $51.01 | Automatic Execution |
11:20:54 - 18-Jul-25 |
| Buy* | 25 | $51.01 | Automatic Execution |
11:20:54 - 18-Jul-25 |
| Buy* | 25 | $51.01 | Automatic Execution |
11:20:47 - 18-Jul-25 |
| Buy* | 25 | $51.01 | Automatic Execution |
11:20:47 - 18-Jul-25 |
| Buy* | 25 | $51.01 | Automatic Execution |
11:20:47 - 18-Jul-25 |
| Buy* | 100 | $50.995 | Automatic Execution |
11:19:51 - 18-Jul-25 |
| Buy* | 2 | $51.02 | Automatic Execution |
11:18:24 - 18-Jul-25 |
| Buy* | 1 | $51.02 | Automatic Execution |
11:16:50 - 18-Jul-25 |
| Buy* | 2 | $51.02 | Automatic Execution |
11:16:50 - 18-Jul-25 |
| Sell* | 17 | $51.03 | Automatic Execution |
10:56:21 - 18-Jul-25 |
| Sell* | 1 | $51.04 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Sell* | 2 | $51.09 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Sell* | 40 | $51.11 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Sell* | 1 | $51.11 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 1 | $51.11 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 5 | $51.17 | Automatic Execution |
10:55:52 - 18-Jul-25 |
| Sell* | 1 | $51.18 | Automatic Execution |
10:54:54 - 18-Jul-25 |
| Sell* | 1 | $51.18 | Automatic Execution |
10:54:54 - 18-Jul-25 |
| Sell* | 1 | $51.20 | Automatic Execution |
10:54:54 - 18-Jul-25 |
| Sell* | 1 | $51.20 | Automatic Execution |
10:54:54 - 18-Jul-25 |
| Sell* | 1 | $51.20 | Automatic Execution |
10:54:54 - 18-Jul-25 |
| Sell* | 25 | $51.20 | Automatic Execution |
10:54:54 - 18-Jul-25 |
| Sell* | 1 | $51.20 | Automatic Execution |
10:54:30 - 18-Jul-25 |
| Sell* | 1 | $51.21 | Automatic Execution |
10:54:30 - 18-Jul-25 |
| Sell* | 1 | $51.21 | Automatic Execution |
10:54:30 - 18-Jul-25 |
| Sell* | 1 | $51.21 | Automatic Execution |
10:54:30 - 18-Jul-25 |
| Sell* | 25 | $51.21 | Automatic Execution |
10:54:30 - 18-Jul-25 |
| Sell* | 25 | $51.21 | Automatic Execution |
10:54:30 - 18-Jul-25 |
| Sell* | 1 | $51.21 | Automatic Execution |
10:54:30 - 18-Jul-25 |
| Sell* | 1 | $51.21 | Automatic Execution |
10:54:22 - 18-Jul-25 |
| Buy* | 3 | $51.31 | Automatic Execution |
10:51:34 - 18-Jul-25 |
| Buy* | 1 | $51.31 | Automatic Execution |
10:51:34 - 18-Jul-25 |
| Sell* | 1 | $51.19 | Automatic Execution |
10:49:59 - 18-Jul-25 |
| Buy* | 100 | $51.275 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Sell* | 100 | $51.25 | Automatic Execution |
10:48:47 - 18-Jul-25 |
| Sell* | 100 | $51.26 | Automatic Execution |
10:45:55 - 18-Jul-25 |
| Sell* | 100 | $51.26 | Automatic Execution |
10:45:55 - 18-Jul-25 |
| Sell* | 100 | $51.26 | Automatic Execution |
10:45:55 - 18-Jul-25 |
| Buy* | 2 | $51.61 | Automatic Execution |
10:22:01 - 18-Jul-25 |
| Buy* | 2 | $51.61 | Automatic Execution |
10:22:01 - 18-Jul-25 |
| Buy* | 1 | $51.58 | Automatic Execution |
10:22:01 - 18-Jul-25 |
| Buy* | 1 | $51.60 | Automatic Execution |
10:22:01 - 18-Jul-25 |
| Sell* | 1 | $51.51 | Automatic Execution |
10:21:51 - 18-Jul-25 |
| Sell* | 2 | $51.51 | Automatic Execution |
10:21:51 - 18-Jul-25 |
| Buy* | 15 | $51.51 | Automatic Execution |
10:21:51 - 18-Jul-25 |
| Buy* | 25 | $51.51 | Automatic Execution |
10:21:51 - 18-Jul-25 |
| Buy* | 25 | $51.51 | Automatic Execution |
10:21:51 - 18-Jul-25 |
| Buy* | 25 | $51.51 | Automatic Execution |
10:21:51 - 18-Jul-25 |
| Buy* | 3 | $51.50 | Automatic Execution |
10:21:51 - 18-Jul-25 |
| Buy* | 3 | $51.50 | Automatic Execution |
10:21:51 - 18-Jul-25 |
| Buy* | 3 | $51.50 | Automatic Execution |
10:21:51 - 18-Jul-25 |
| Sell* | 21 | $51.39 | Automatic Execution |
10:18:09 - 18-Jul-25 |
| Sell* | 1 | $51.41 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Buy* | 100 | $51.35 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Buy* | 90 | $51.34 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Buy* | 1 | $51.22 | Automatic Execution |
09:49:32 - 18-Jul-25 |
| Buy* | 62 | $51.25 | Automatic Execution |
09:49:32 - 18-Jul-25 |
| Sell* | 1 | $51.25 | Automatic Execution |
09:49:32 - 18-Jul-25 |
| Sell* | 1 | $51.27 | Automatic Execution |
09:49:32 - 18-Jul-25 |
| Sell* | 7 | $51.27 | Automatic Execution |
09:49:32 - 18-Jul-25 |
| Sell* | 1 | $51.27 | Automatic Execution |
09:49:32 - 18-Jul-25 |
| Sell* | 2 | $51.30 | Automatic Execution |
09:47:10 - 18-Jul-25 |
| Sell* | 2 | $51.30 | Automatic Execution |
09:46:35 - 18-Jul-25 |
| Sell* | 100 | $50.58 | Automatic Execution |
09:32:20 - 18-Jul-25 |
| Sell* | 1 | $50.70 | Automatic Execution |
09:31:55 - 18-Jul-25 |
| Sell* | 2,000 | $50.75 | Automatic Execution |
09:31:55 - 18-Jul-25 |
| Sell* | 300 | $50.75 | Automatic Execution |
09:31:55 - 18-Jul-25 |
| Sell* | 28 | $50.84 | Automatic Execution |
09:30:41 - 18-Jul-25 |
| Sell* | 1 | $50.84 | Automatic Execution |
09:30:41 - 18-Jul-25 |
| Sell* | 1 | $50.84 | Automatic Execution |
09:30:41 - 18-Jul-25 |
| Buy* | 19 | $51.72 | Ordinary |
08:12:36 - 18-Jul-25 |
| Sell* | 1 | $50.86 | Ordinary |
07:57:11 - 18-Jul-25 |