| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $83.54 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Buy* | 3 | $83.54 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Sell* | 7 | $83.52 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Buy* | 7 | $83.53 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Buy* | 70 | $83.55 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Buy* | 10 | $83.55 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Buy* | 10 | $83.55 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Buy* | 11 | $83.55 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Buy* | 30 | $83.55 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Buy* | 1 | $83.48 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 16 | $83.45 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 5 | $83.47 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 2 | $83.50 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Sell* | 100 | $83.48 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Sell* | 29 | $83.48 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Sell* | 71 | $83.48 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Sell* | 129 | $83.49 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Sell* | 8 | $83.50 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Sell* | 70 | $83.51 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Buy* | 10 | $83.52 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Buy* | 1 | $83.52 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Buy* | 10 | $83.52 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Buy* | 10 | $83.50 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Buy* | 65 | $83.50 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 10 | $83.50 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 100 | $83.50 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 25 | $83.50 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 2 | $83.50 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 8 | $83.50 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 2 | $83.50 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 10 | $83.50 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 68 | $83.50 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Unknown* | 12 | $83.47 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 100 | $83.485 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 2 | $83.47 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Sell* | 8 | $83.42 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Sell* | 7 | $83.42 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Buy* | 10 | $83.45 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Buy* | 6 | $83.45 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Buy* | 10 | $83.45 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Buy* | 15 | $83.45 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Buy* | 8 | $83.45 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Sell* | 5 | $83.40 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Sell* | 5 | $83.40 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Sell* | 100 | $83.45 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 100 | $83.45 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Unknown* | 25 | $83.48 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 10 | $83.50 | Automatic Execution |
15:50:19 - 06-Feb-26 |
| Buy* | 10 | $83.50 | Automatic Execution |
15:50:19 - 06-Feb-26 |
| Buy* | 10 | $83.50 | Automatic Execution |
15:50:19 - 06-Feb-26 |
| Buy* | 1 | $83.50 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 2 | $83.49 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 2 | $83.49 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Sell* | 50 | $83.49 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Buy* | 100 | $83.49 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Buy* | 100 | $83.49 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Buy* | 10 | $83.50 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Buy* | 31 | $83.49 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Buy* | 10 | $83.50 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Buy* | 10 | $83.50 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Buy* | 10 | $83.50 | Automatic Execution |
15:49:14 - 06-Feb-26 |
| Buy* | 10 | $83.50 | Automatic Execution |
15:49:14 - 06-Feb-26 |
| Buy* | 5 | $83.50 | Automatic Execution |
15:49:06 - 06-Feb-26 |
| Buy* | 10 | $83.50 | Automatic Execution |
15:49:06 - 06-Feb-26 |
| Buy* | 10 | $83.50 | Automatic Execution |
15:49:06 - 06-Feb-26 |
| Buy* | 10 | $83.50 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Sell* | 5 | $83.46 | Automatic Execution |
15:48:46 - 06-Feb-26 |
| Sell* | 5 | $83.46 | Automatic Execution |
15:48:46 - 06-Feb-26 |
| Sell* | 25 | $83.50 | Automatic Execution |
15:47:57 - 06-Feb-26 |
| Sell* | 30 | $83.49 | Automatic Execution |
15:47:37 - 06-Feb-26 |
| Sell* | 46 | $83.49 | Automatic Execution |
15:47:37 - 06-Feb-26 |
| Buy* | 100 | $83.56 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Sell* | 5 | $83.50 | Automatic Execution |
15:47:06 - 06-Feb-26 |
| Buy* | 15 | $83.59 | Automatic Execution |
15:46:31 - 06-Feb-26 |
| Buy* | 25 | $83.59 | Automatic Execution |
15:46:31 - 06-Feb-26 |
| Sell* | 25 | $83.56 | Automatic Execution |
15:46:31 - 06-Feb-26 |
| Sell* | 25 | $83.56 | Automatic Execution |
15:46:31 - 06-Feb-26 |
| Buy* | 25 | $83.60 | Automatic Execution |
15:46:31 - 06-Feb-26 |
| Buy* | 4 | $83.65 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Buy* | 25 | $83.63 | Automatic Execution |
15:46:20 - 06-Feb-26 |
| Buy* | 25 | $83.63 | Automatic Execution |
15:46:20 - 06-Feb-26 |
| Buy* | 2 | $83.63 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Buy* | 100 | $83.61 | Automatic Execution |
15:45:51 - 06-Feb-26 |
| Buy* | 35 | $83.62 | Automatic Execution |
15:45:51 - 06-Feb-26 |
| Buy* | 100 | $83.61 | Automatic Execution |
15:45:51 - 06-Feb-26 |
| Buy* | 15 | $83.605 | Automatic Execution |
15:45:51 - 06-Feb-26 |
| Buy* | 50 | $83.60 | Automatic Execution |
15:45:51 - 06-Feb-26 |
| Buy* | 100 | $83.60 | Automatic Execution |
15:45:51 - 06-Feb-26 |
| Buy* | 35 | $83.62 | Automatic Execution |
15:45:51 - 06-Feb-26 |
| Buy* | 85 | $83.62 | Automatic Execution |
15:45:51 - 06-Feb-26 |
| Buy* | 100 | $83.61 | Automatic Execution |
15:45:51 - 06-Feb-26 |
| Buy* | 15 | $83.605 | Automatic Execution |
15:45:51 - 06-Feb-26 |
| Buy* | 100 | $83.60 | Automatic Execution |
15:45:51 - 06-Feb-26 |
| Buy* | 25 | $83.62 | Automatic Execution |
15:45:51 - 06-Feb-26 |
| Buy* | 105 | $83.61 | Automatic Execution |
15:45:51 - 06-Feb-26 |
| Buy* | 100 | $83.61 | Automatic Execution |
15:45:51 - 06-Feb-26 |
| Buy* | 15 | $83.605 | Automatic Execution |
15:45:51 - 06-Feb-26 |
| Buy* | 50 | $83.60 | Automatic Execution |
15:45:51 - 06-Feb-26 |
| Buy* | 100 | $83.60 | Automatic Execution |
15:45:51 - 06-Feb-26 |
| Buy* | 15 | $83.605 | Automatic Execution |
15:45:51 - 06-Feb-26 |
| Buy* | 50 | $83.60 | Automatic Execution |
15:45:51 - 06-Feb-26 |
| Buy* | 105 | $83.60 | Automatic Execution |
15:45:51 - 06-Feb-26 |
| Buy* | 25 | $83.61 | Automatic Execution |
15:45:50 - 06-Feb-26 |
| Buy* | 25 | $83.61 | Automatic Execution |
15:45:50 - 06-Feb-26 |
| Buy* | 25 | $83.61 | Automatic Execution |
15:45:50 - 06-Feb-26 |
| Buy* | 25 | $83.61 | Automatic Execution |
15:45:50 - 06-Feb-26 |
| Buy* | 25 | $83.57 | Automatic Execution |
15:45:50 - 06-Feb-26 |
| Buy* | 25 | $83.58 | Automatic Execution |
15:45:50 - 06-Feb-26 |
| Buy* | 25 | $83.57 | Automatic Execution |
15:45:50 - 06-Feb-26 |
| Buy* | 25 | $83.57 | Automatic Execution |
15:45:50 - 06-Feb-26 |
| Sell* | 95 | $83.51 | Automatic Execution |
15:45:50 - 06-Feb-26 |
| Sell* | 50 | $83.51 | Automatic Execution |
15:45:50 - 06-Feb-26 |
| Sell* | 105 | $83.52 | Automatic Execution |
15:45:50 - 06-Feb-26 |
| Buy* | 50 | $83.54 | Automatic Execution |
15:45:50 - 06-Feb-26 |
| Sell* | 100 | $83.51 | Automatic Execution |
15:45:50 - 06-Feb-26 |
| Sell* | 50 | $83.51 | Automatic Execution |
15:45:50 - 06-Feb-26 |
| Sell* | 100 | $83.52 | Automatic Execution |
15:45:50 - 06-Feb-26 |
| Unknown* | 50 | $83.53 | Automatic Execution |
15:45:50 - 06-Feb-26 |
| Sell* | 100 | $83.51 | Automatic Execution |
15:45:50 - 06-Feb-26 |
| Sell* | 50 | $83.51 | Automatic Execution |
15:45:50 - 06-Feb-26 |
| Sell* | 100 | $83.52 | Automatic Execution |
15:45:50 - 06-Feb-26 |
| Buy* | 50 | $83.54 | Automatic Execution |
15:45:50 - 06-Feb-26 |
| Sell* | 100 | $83.51 | Automatic Execution |
15:45:50 - 06-Feb-26 |
| Sell* | 100 | $83.52 | Automatic Execution |
15:45:50 - 06-Feb-26 |
| Sell* | 2 | $83.37 | Automatic Execution |
15:28:08 - 06-Feb-26 |
| Sell* | 29 | $83.37 | Automatic Execution |
15:27:14 - 06-Feb-26 |
| Sell* | 9 | $83.40 | Automatic Execution |
15:27:14 - 06-Feb-26 |
| Sell* | 39 | $83.50 | Automatic Execution |
15:26:39 - 06-Feb-26 |
| Sell* | 1 | $83.50 | Automatic Execution |
15:26:21 - 06-Feb-26 |
| Sell* | 32 | $83.50 | Automatic Execution |
15:26:06 - 06-Feb-26 |
| Sell* | 8 | $83.50 | Automatic Execution |
15:25:39 - 06-Feb-26 |
| Sell* | 1 | $83.53 | Automatic Execution |
15:24:43 - 06-Feb-26 |
| Sell* | 115 | $83.58 | Automatic Execution |
15:23:57 - 06-Feb-26 |
| Sell* | 1 | $83.58 | Automatic Execution |
15:23:57 - 06-Feb-26 |
| Sell* | 10 | $83.58 | Automatic Execution |
15:23:57 - 06-Feb-26 |
| Buy* | 5 | $83.67 | Automatic Execution |
15:23:51 - 06-Feb-26 |
| Sell* | 11 | $83.67 | Automatic Execution |
15:23:51 - 06-Feb-26 |
| Sell* | 11 | $83.67 | Automatic Execution |
15:23:51 - 06-Feb-26 |
| Sell* | 1 | $83.68 | Automatic Execution |
15:23:51 - 06-Feb-26 |
| Sell* | 5 | $83.68 | Automatic Execution |
15:23:51 - 06-Feb-26 |
| Sell* | 3 | $83.68 | Automatic Execution |
15:23:51 - 06-Feb-26 |
| Sell* | 2 | $83.68 | Automatic Execution |
15:23:51 - 06-Feb-26 |
| Sell* | 1 | $83.68 | Automatic Execution |
15:23:51 - 06-Feb-26 |
| Sell* | 21 | $83.69 | Automatic Execution |
15:23:51 - 06-Feb-26 |
| Sell* | 1 | $83.69 | Automatic Execution |
15:23:51 - 06-Feb-26 |
| Sell* | 78 | $83.69 | Automatic Execution |
15:23:51 - 06-Feb-26 |
| Sell* | 1 | $83.69 | Automatic Execution |
15:23:51 - 06-Feb-26 |
| Sell* | 1 | $83.69 | Automatic Execution |
15:23:51 - 06-Feb-26 |
| Unknown* | 1 | $83.785 | Automatic Execution |
15:20:15 - 06-Feb-26 |
| Buy* | 1 | $83.80 | Automatic Execution |
14:55:55 - 06-Feb-26 |
| Buy* | 25 | $83.76 | Automatic Execution |
14:55:09 - 06-Feb-26 |
| Sell* | 4 | $83.73 | Automatic Execution |
14:53:16 - 06-Feb-26 |
| Sell* | 2 | $83.73 | Automatic Execution |
14:53:16 - 06-Feb-26 |
| Buy* | 10 | $83.72 | Automatic Execution |
14:51:33 - 06-Feb-26 |
| Buy* | 10 | $83.66 | Automatic Execution |
14:50:38 - 06-Feb-26 |
| Buy* | 23 | $83.66 | Automatic Execution |
14:50:38 - 06-Feb-26 |
| Buy* | 1 | $83.66 | Automatic Execution |
14:50:38 - 06-Feb-26 |
| Buy* | 6 | $83.66 | Automatic Execution |
14:50:38 - 06-Feb-26 |
| Buy* | 23 | $83.66 | Automatic Execution |
14:50:38 - 06-Feb-26 |
| Buy* | 1 | $83.66 | Automatic Execution |
14:50:38 - 06-Feb-26 |
| Buy* | 1 | $83.66 | Automatic Execution |
14:50:38 - 06-Feb-26 |
| Buy* | 100 | $83.65 | Automatic Execution |
14:50:38 - 06-Feb-26 |
| Buy* | 94 | $83.66 | Automatic Execution |
14:50:38 - 06-Feb-26 |
| Buy* | 1 | $83.66 | Automatic Execution |
14:50:38 - 06-Feb-26 |
| Buy* | 10 | $83.66 | Automatic Execution |
14:50:38 - 06-Feb-26 |
| Buy* | 30 | $83.65 | Automatic Execution |
14:50:38 - 06-Feb-26 |
| Buy* | 1 | $83.65 | Automatic Execution |
14:50:38 - 06-Feb-26 |
| Buy* | 11 | $83.64 | Automatic Execution |
14:50:38 - 06-Feb-26 |
| Buy* | 50 | $83.64 | Automatic Execution |
14:50:38 - 06-Feb-26 |
| Buy* | 100 | $83.64 | Automatic Execution |
14:50:38 - 06-Feb-26 |
| Buy* | 50 | $83.64 | Automatic Execution |
14:50:38 - 06-Feb-26 |
| Buy* | 50 | $83.63 | Automatic Execution |
14:50:38 - 06-Feb-26 |
| Buy* | 10 | $83.64 | Automatic Execution |
14:50:38 - 06-Feb-26 |
| Buy* | 1 | $83.64 | Automatic Execution |
14:50:38 - 06-Feb-26 |
| Buy* | 10 | $83.64 | Automatic Execution |
14:50:38 - 06-Feb-26 |
| Sell* | 25 | $83.55 | Automatic Execution |
14:48:59 - 06-Feb-26 |
| Sell* | 50 | $83.55 | Automatic Execution |
14:48:59 - 06-Feb-26 |
| Sell* | 100 | $83.55 | Automatic Execution |
14:48:59 - 06-Feb-26 |
| Buy* | 55 | $83.63 | Automatic Execution |
14:48:59 - 06-Feb-26 |
| Sell* | 25 | $83.64 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Sell* | 28 | $83.57 | Automatic Execution |
14:22:05 - 06-Feb-26 |
| Sell* | 1 | $83.57 | Automatic Execution |
14:22:05 - 06-Feb-26 |
| Sell* | 4 | $83.58 | Automatic Execution |
14:22:05 - 06-Feb-26 |
| Sell* | 2 | $83.58 | Automatic Execution |
14:22:05 - 06-Feb-26 |
| Sell* | 13 | $83.59 | Automatic Execution |
14:22:05 - 06-Feb-26 |
| Buy* | 100 | $83.71 | Automatic Execution |
14:22:01 - 06-Feb-26 |
| Buy* | 100 | $84.08 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Buy* | 10 | $84.08 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 6 | $84.08 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 25 | $84.17 | Automatic Execution |
13:58:06 - 06-Feb-26 |
| Sell* | 25 | $84.17 | Automatic Execution |
13:58:06 - 06-Feb-26 |
| Sell* | 2 | $84.15 | Automatic Execution |
13:58:02 - 06-Feb-26 |
| Sell* | 2 | $84.16 | Automatic Execution |
13:58:02 - 06-Feb-26 |
| Sell* | 1 | $84.15 | Automatic Execution |
13:58:02 - 06-Feb-26 |
| Sell* | 2 | $84.15 | Automatic Execution |
13:58:02 - 06-Feb-26 |
| Sell* | 1 | $84.16 | Automatic Execution |
13:57:56 - 06-Feb-26 |
| Sell* | 1 | $84.16 | Automatic Execution |
13:57:56 - 06-Feb-26 |
| Sell* | 5 | $84.17 | Automatic Execution |
13:57:56 - 06-Feb-26 |
| Sell* | 1 | $84.16 | Automatic Execution |
13:57:56 - 06-Feb-26 |
| Buy* | 1 | $84.22 | Automatic Execution |
13:55:28 - 06-Feb-26 |
| Buy* | 4 | $84.23 | Automatic Execution |
13:54:35 - 06-Feb-26 |
| Buy* | 10 | $84.23 | Automatic Execution |
13:54:35 - 06-Feb-26 |
| Buy* | 1 | $84.25 | Automatic Execution |
13:53:15 - 06-Feb-26 |
| Sell* | 1 | $84.20 | Automatic Execution |
13:52:36 - 06-Feb-26 |
| Sell* | 2 | $84.20 | Automatic Execution |
13:52:36 - 06-Feb-26 |
| Sell* | 11 | $84.20 | Automatic Execution |
13:52:36 - 06-Feb-26 |
| Sell* | 10 | $84.25 | Automatic Execution |
13:52:29 - 06-Feb-26 |
| Buy* | 1 | $84.25 | Automatic Execution |
13:52:29 - 06-Feb-26 |
| Buy* | 10 | $84.25 | Automatic Execution |
13:52:29 - 06-Feb-26 |
| Buy* | 5 | $84.25 | Automatic Execution |
13:52:29 - 06-Feb-26 |
| Buy* | 3 | $84.25 | Automatic Execution |
13:52:29 - 06-Feb-26 |
| Sell* | 100 | $84.23 | Automatic Execution |
13:52:21 - 06-Feb-26 |
| Sell* | 1 | $84.20 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Buy* | 97 | $84.23 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Buy* | 100 | $84.23 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Buy* | 3 | $84.23 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Buy* | 15 | $84.25 | Automatic Execution |
13:51:35 - 06-Feb-26 |
| Buy* | 3 | $84.25 | Automatic Execution |
13:51:35 - 06-Feb-26 |
| Buy* | 62 | $84.25 | Automatic Execution |
13:51:35 - 06-Feb-26 |
| Buy* | 45 | $84.28 | Automatic Execution |
13:51:23 - 06-Feb-26 |
| Buy* | 12 | $84.28 | Automatic Execution |
13:51:18 - 06-Feb-26 |
| Sell* | 1 | $84.24 | Automatic Execution |
13:50:52 - 06-Feb-26 |
| Sell* | 1 | $84.22 | Automatic Execution |
13:50:30 - 06-Feb-26 |
| Sell* | 1 | $84.20 | Automatic Execution |
13:47:58 - 06-Feb-26 |
| Buy* | 4 | $84.25 | Automatic Execution |
13:47:39 - 06-Feb-26 |
| Sell* | 1 | $83.82 | Automatic Execution |
13:25:30 - 06-Feb-26 |
| Sell* | 15 | $83.88 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Sell* | 25 | $83.88 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Sell* | 1 | $83.88 | Automatic Execution |
13:24:17 - 06-Feb-26 |
| Sell* | 1 | $83.88 | Automatic Execution |
13:24:17 - 06-Feb-26 |
| Buy* | 100 | $83.98 | Automatic Execution |
13:22:55 - 06-Feb-26 |
| Unknown* | 25 | $83.91 | Automatic Execution |
12:52:52 - 06-Feb-26 |
| Buy* | 10 | $83.93 | Automatic Execution |
12:52:04 - 06-Feb-26 |
| Buy* | 9 | $83.93 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Buy* | 1 | $83.93 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Buy* | 9 | $83.92 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Buy* | 25 | $83.81 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Buy* | 10 | $83.78 | Automatic Execution |
12:46:32 - 06-Feb-26 |
| Buy* | 25 | $83.74 | Automatic Execution |
12:46:26 - 06-Feb-26 |
| Buy* | 50 | $83.74 | Automatic Execution |
12:46:26 - 06-Feb-26 |
| Buy* | 40 | $83.73 | Automatic Execution |
12:46:26 - 06-Feb-26 |
| Buy* | 5 | $83.72 | Automatic Execution |
12:46:24 - 06-Feb-26 |
| Buy* | 100 | $83.72 | Automatic Execution |
12:46:24 - 06-Feb-26 |
| Buy* | 13 | $83.70 | Automatic Execution |
12:46:24 - 06-Feb-26 |
| Buy* | 30 | $83.70 | Automatic Execution |
12:46:24 - 06-Feb-26 |
| Buy* | 10 | $83.70 | Automatic Execution |
12:46:24 - 06-Feb-26 |
| Buy* | 8 | $83.70 | Automatic Execution |
12:46:24 - 06-Feb-26 |
| Buy* | 1 | $83.70 | Automatic Execution |
12:46:24 - 06-Feb-26 |
| Buy* | 8 | $83.67 | Automatic Execution |
12:46:16 - 06-Feb-26 |
| Buy* | 5 | $83.67 | Automatic Execution |
12:46:16 - 06-Feb-26 |
| Buy* | 1 | $83.65 | Automatic Execution |
12:45:46 - 06-Feb-26 |
| Buy* | 3 | $84.00 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 63 | $84.00 | Automatic Execution |
12:24:11 - 06-Feb-26 |
| Buy* | 3 | $84.00 | Automatic Execution |
12:24:00 - 06-Feb-26 |
| Buy* | 3 | $84.00 | Automatic Execution |
12:23:57 - 06-Feb-26 |
| Buy* | 3 | $84.00 | Automatic Execution |
12:23:57 - 06-Feb-26 |
| Buy* | 1 | $83.91 | Automatic Execution |
12:23:55 - 06-Feb-26 |
| Buy* | 1 | $83.95 | Automatic Execution |
12:23:45 - 06-Feb-26 |
| Buy* | 20 | $83.95 | Automatic Execution |
12:22:11 - 06-Feb-26 |
| Buy* | 3 | $84.00 | Automatic Execution |
12:21:49 - 06-Feb-26 |
| Unknown* | 10 | $83.89 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Buy* | 10 | $83.89 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Sell* | 7 | $83.66 | Automatic Execution |
12:17:49 - 06-Feb-26 |
| Buy* | 25 | $84.27 | Automatic Execution |
11:54:05 - 06-Feb-26 |
| Buy* | 25 | $84.27 | Automatic Execution |
11:54:05 - 06-Feb-26 |
| Sell* | 10 | $84.25 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Sell* | 200 | $84.25 | Automatic Execution |
11:52:42 - 06-Feb-26 |
| Sell* | 20 | $84.25 | Automatic Execution |
11:52:42 - 06-Feb-26 |
| Sell* | 10 | $84.25 | Automatic Execution |
11:52:42 - 06-Feb-26 |
| Sell* | 25 | $84.29 | Automatic Execution |
11:52:34 - 06-Feb-26 |
| Sell* | 10 | $84.29 | Automatic Execution |
11:52:34 - 06-Feb-26 |
| Buy* | 10 | $84.29 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Buy* | 100 | $84.29 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Buy* | 90 | $84.28 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Buy* | 10 | $84.28 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Buy* | 90 | $84.29 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Sell* | 10 | $84.27 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Sell* | 1 | $84.25 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Sell* | 111 | $84.25 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Sell* | 16 | $84.25 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Sell* | 47 | $84.28 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Buy* | 10 | $84.41 | Automatic Execution |
11:50:06 - 06-Feb-26 |
| Buy* | 3 | $84.40 | Automatic Execution |
11:50:06 - 06-Feb-26 |
| Buy* | 100 | $84.40 | Automatic Execution |
11:49:58 - 06-Feb-26 |
| Buy* | 19 | $84.41 | Automatic Execution |
11:49:58 - 06-Feb-26 |
| Buy* | 10 | $84.40 | Automatic Execution |
11:49:58 - 06-Feb-26 |
| Sell* | 40 | $84.125 | Automatic Execution |
11:21:58 - 06-Feb-26 |
| Buy* | 10 | $84.33 | Automatic Execution |
11:19:59 - 06-Feb-26 |
| Buy* | 1 | $84.34 | Automatic Execution |
11:15:47 - 06-Feb-26 |
| Buy* | 100 | $83.40 | Automatic Execution |
10:50:42 - 06-Feb-26 |
| Buy* | 100 | $83.40 | Automatic Execution |
10:50:42 - 06-Feb-26 |
| Buy* | 100 | $83.39 | Automatic Execution |
10:50:42 - 06-Feb-26 |
| Buy* | 25 | $83.27 | Automatic Execution |
10:50:42 - 06-Feb-26 |
| Buy* | 25 | $83.27 | Automatic Execution |
10:50:42 - 06-Feb-26 |
| Buy* | 25 | $83.27 | Automatic Execution |
10:50:42 - 06-Feb-26 |
| Buy* | 25 | $83.27 | Automatic Execution |
10:50:42 - 06-Feb-26 |
| Buy* | 25 | $83.30 | Automatic Execution |
10:50:42 - 06-Feb-26 |
| Buy* | 25 | $83.30 | Automatic Execution |
10:50:42 - 06-Feb-26 |
| Buy* | 25 | $83.30 | Automatic Execution |
10:50:42 - 06-Feb-26 |
| Buy* | 25 | $83.30 | Automatic Execution |
10:50:42 - 06-Feb-26 |
| Buy* | 25 | $83.30 | Automatic Execution |
10:50:42 - 06-Feb-26 |
| Buy* | 40 | $83.32 | Automatic Execution |
10:50:42 - 06-Feb-26 |
| Buy* | 100 | $83.40 | Automatic Execution |
10:50:42 - 06-Feb-26 |
| Buy* | 60 | $83.32 | Automatic Execution |
10:50:42 - 06-Feb-26 |
| Buy* | 40 | $83.32 | Automatic Execution |
10:50:42 - 06-Feb-26 |
| Buy* | 19 | $83.30 | Automatic Execution |
10:50:42 - 06-Feb-26 |
| Buy* | 19 | $83.30 | Automatic Execution |
10:50:42 - 06-Feb-26 |
| Buy* | 1 | $83.30 | Automatic Execution |
10:50:42 - 06-Feb-26 |
| Buy* | 90 | $83.32 | Automatic Execution |
10:50:42 - 06-Feb-26 |
| Buy* | 10 | $83.29 | Automatic Execution |
10:50:42 - 06-Feb-26 |
| Buy* | 90 | $83.32 | Automatic Execution |
10:50:42 - 06-Feb-26 |
| Buy* | 10 | $83.29 | Automatic Execution |
10:50:42 - 06-Feb-26 |
| Buy* | 100 | $83.32 | Automatic Execution |
10:50:42 - 06-Feb-26 |
| Buy* | 48 | $83.22 | Automatic Execution |
10:50:42 - 06-Feb-26 |
| Buy* | 78 | $83.41 | Automatic Execution |
10:49:01 - 06-Feb-26 |
| Buy* | 18 | $83.36 | Automatic Execution |
10:49:01 - 06-Feb-26 |
| Sell* | 3 | $83.34 | Automatic Execution |
10:48:56 - 06-Feb-26 |
| Sell* | 8 | $83.33 | Automatic Execution |
10:48:56 - 06-Feb-26 |
| Buy* | 3 | $83.60 | Automatic Execution |
10:47:20 - 06-Feb-26 |
| Buy* | 1 | $83.61 | Automatic Execution |
10:46:36 - 06-Feb-26 |
| Buy* | 3 | $83.61 | Automatic Execution |
10:46:35 - 06-Feb-26 |
| Sell* | 79 | $83.44 | Automatic Execution |
10:45:56 - 06-Feb-26 |
| Buy* | 1 | $83.64 | Automatic Execution |
10:45:42 - 06-Feb-26 |
| Buy* | 11 | $83.10 | Automatic Execution |
10:27:59 - 06-Feb-26 |
| Buy* | 100 | $82.88 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Buy* | 100 | $82.88 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Sell* | 50 | $82.83 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Sell* | 50 | $82.82 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Sell* | 1 | $82.79 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Sell* | 1 | $82.79 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Sell* | 25 | $82.745 | Automatic Execution |
10:24:11 - 06-Feb-26 |
| Sell* | 25 | $82.745 | Automatic Execution |
10:24:11 - 06-Feb-26 |
| Buy* | 2 | $81.66 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 25 | $81.66 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 18 | $81.66 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 7 | $81.66 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 18 | $81.66 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 22 | $80.82 | Ordinary |
09:22:04 - 06-Feb-26 |
| Buy* | 4 | $81.00 | Ordinary |
09:01:49 - 06-Feb-26 |
| Buy* | 150 | $81.00 | Ordinary |
09:01:49 - 06-Feb-26 |
| Buy* | 3 | $81.01 | Ordinary |
07:31:06 - 06-Feb-26 |
| Buy* | 7 | $80.42 | Ordinary |
06:19:46 - 06-Feb-26 |
| Buy* | 12 | $80.42 | Ordinary |
06:19:03 - 06-Feb-26 |
| Sell* | 21 | $79.94 | Ordinary |
04:00:01 - 06-Feb-26 |
| Sell* | 24 | $79.94 | Ordinary |
04:00:00 - 06-Feb-26 |