| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $65.65 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Sell* | 1 | $65.65 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Buy* | 69 | $65.68 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Buy* | 31 | $65.68 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Buy* | 69 | $65.68 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Buy* | 31 | $65.68 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Sell* | 10 | $65.635 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 10 | $65.635 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 10 | $65.635 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 5 | $65.65 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 57 | $65.60 | Automatic Execution |
15:53:28 - 19-Sep-25 |
| Sell* | 1 | $65.61 | Automatic Execution |
15:53:22 - 19-Sep-25 |
| Sell* | 60 | $65.63 | Automatic Execution |
15:53:22 - 19-Sep-25 |
| Sell* | 100 | $65.63 | Automatic Execution |
15:53:22 - 19-Sep-25 |
| Sell* | 100 | $65.63 | Automatic Execution |
15:53:22 - 19-Sep-25 |
| Sell* | 40 | $65.63 | Automatic Execution |
15:53:18 - 19-Sep-25 |
| Sell* | 100 | $65.64 | Automatic Execution |
15:53:03 - 19-Sep-25 |
| Sell* | 9 | $65.65 | Automatic Execution |
15:53:03 - 19-Sep-25 |
| Sell* | 34 | $65.65 | Automatic Execution |
15:53:03 - 19-Sep-25 |
| Sell* | 1 | $65.65 | Automatic Execution |
15:53:03 - 19-Sep-25 |
| Buy* | 6 | $65.71 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Buy* | 5 | $65.71 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Buy* | 5 | $65.70 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Buy* | 6 | $65.71 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Buy* | 6 | $65.70 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Buy* | 6 | $65.69 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Sell* | 1 | $65.65 | Automatic Execution |
15:52:23 - 19-Sep-25 |
| Sell* | 11 | $65.65 | Automatic Execution |
15:52:23 - 19-Sep-25 |
| Sell* | 15 | $65.65 | Automatic Execution |
15:52:15 - 19-Sep-25 |
| Sell* | 14 | $65.66 | Automatic Execution |
15:52:15 - 19-Sep-25 |
| Sell* | 11 | $65.66 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 5 | $65.65 | Automatic Execution |
15:52:06 - 19-Sep-25 |
| Sell* | 1 | $65.65 | Automatic Execution |
15:52:06 - 19-Sep-25 |
| Sell* | 2 | $65.65 | Automatic Execution |
15:52:06 - 19-Sep-25 |
| Sell* | 26 | $65.65 | Automatic Execution |
15:52:06 - 19-Sep-25 |
| Buy* | 6 | $65.68 | Automatic Execution |
15:52:06 - 19-Sep-25 |
| Buy* | 20 | $65.68 | Automatic Execution |
15:52:06 - 19-Sep-25 |
| Buy* | 11 | $65.68 | Automatic Execution |
15:52:06 - 19-Sep-25 |
| Buy* | 6 | $65.68 | Automatic Execution |
15:52:06 - 19-Sep-25 |
| Buy* | 6 | $65.68 | Automatic Execution |
15:52:06 - 19-Sep-25 |
| Buy* | 8 | $65.68 | Automatic Execution |
15:52:06 - 19-Sep-25 |
| Sell* | 1 | $65.65 | Automatic Execution |
15:52:06 - 19-Sep-25 |
| Sell* | 8 | $65.66 | Automatic Execution |
15:52:01 - 19-Sep-25 |
| Buy* | 8 | $65.74 | Automatic Execution |
15:51:44 - 19-Sep-25 |
| Sell* | 30 | $65.70 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Sell* | 5 | $65.77 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Sell* | 15 | $65.77 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Sell* | 5 | $65.77 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Buy* | 1 | $65.80 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Buy* | 5 | $65.77 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Buy* | 5 | $65.77 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Buy* | 1 | $65.77 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Buy* | 9 | $65.77 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Buy* | 9 | $65.78 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Buy* | 5 | $65.77 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Buy* | 5 | $65.77 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Sell* | 1 | $65.74 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Buy* | 1 | $65.74 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Buy* | 7 | $65.75 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Buy* | 7 | $65.76 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Buy* | 7 | $65.76 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Buy* | 100 | $65.71 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Buy* | 25 | $65.71 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Buy* | 25 | $65.70 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Buy* | 25 | $65.70 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Sell* | 90 | $65.74 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 7 | $65.74 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 100 | $65.83 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 1 | $65.86 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $65.86 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 99 | $65.86 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $65.92 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $65.87 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $65.86 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $65.92 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 5 | $65.97 | Automatic Execution |
15:49:52 - 19-Sep-25 |
| Buy* | 4 | $65.85 | Automatic Execution |
15:49:25 - 19-Sep-25 |
| Buy* | 2 | $65.80 | Automatic Execution |
15:49:07 - 19-Sep-25 |
| Buy* | 3 | $65.80 | Automatic Execution |
15:49:07 - 19-Sep-25 |
| Buy* | 4 | $65.80 | Automatic Execution |
15:49:07 - 19-Sep-25 |
| Buy* | 1 | $65.80 | Automatic Execution |
15:49:07 - 19-Sep-25 |
| Buy* | 5 | $65.80 | Automatic Execution |
15:49:07 - 19-Sep-25 |
| Buy* | 10 | $65.78 | Automatic Execution |
15:49:07 - 19-Sep-25 |
| Sell* | 3 | $65.74 | Automatic Execution |
15:48:56 - 19-Sep-25 |
| Sell* | 9 | $65.75 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Sell* | 30 | $65.80 | Automatic Execution |
15:48:11 - 19-Sep-25 |
| Sell* | 45 | $65.80 | Automatic Execution |
15:48:11 - 19-Sep-25 |
| Sell* | 100 | $65.79 | Automatic Execution |
15:48:06 - 19-Sep-25 |
| Sell* | 9 | $65.77 | Automatic Execution |
15:48:06 - 19-Sep-25 |
| Sell* | 1 | $65.79 | Automatic Execution |
15:48:06 - 19-Sep-25 |
| Sell* | 1 | $65.82 | Automatic Execution |
15:48:06 - 19-Sep-25 |
| Sell* | 4 | $65.83 | Automatic Execution |
15:48:06 - 19-Sep-25 |
| Sell* | 100 | $65.84 | Automatic Execution |
15:48:06 - 19-Sep-25 |
| Sell* | 94 | $65.84 | Automatic Execution |
15:48:06 - 19-Sep-25 |
| Sell* | 6 | $65.84 | Automatic Execution |
15:48:06 - 19-Sep-25 |
| Sell* | 20 | $65.85 | Automatic Execution |
15:48:02 - 19-Sep-25 |
| Sell* | 2 | $65.86 | Automatic Execution |
15:48:02 - 19-Sep-25 |
| Sell* | 2 | $65.86 | Automatic Execution |
15:47:59 - 19-Sep-25 |
| Sell* | 100 | $65.895 | Automatic Execution |
15:47:09 - 19-Sep-25 |
| Buy* | 8 | $65.92 | Automatic Execution |
15:46:32 - 19-Sep-25 |
| Buy* | 25 | $65.73 | Automatic Execution |
15:31:14 - 19-Sep-25 |
| Buy* | 25 | $65.73 | Automatic Execution |
15:31:14 - 19-Sep-25 |
| Buy* | 25 | $65.73 | Automatic Execution |
15:31:14 - 19-Sep-25 |
| Buy* | 25 | $65.73 | Automatic Execution |
15:31:14 - 19-Sep-25 |
| Sell* | 20 | $65.73 | Automatic Execution |
15:31:14 - 19-Sep-25 |
| Sell* | 1 | $65.73 | Automatic Execution |
15:31:14 - 19-Sep-25 |
| Sell* | 1 | $65.73 | Automatic Execution |
15:31:14 - 19-Sep-25 |
| Sell* | 78 | $65.73 | Automatic Execution |
15:31:14 - 19-Sep-25 |
| Sell* | 1 | $65.73 | Automatic Execution |
15:31:14 - 19-Sep-25 |
| Sell* | 100 | $65.73 | Automatic Execution |
15:31:14 - 19-Sep-25 |
| Sell* | 1 | $65.73 | Automatic Execution |
15:31:14 - 19-Sep-25 |
| Sell* | 10 | $65.73 | Automatic Execution |
15:31:14 - 19-Sep-25 |
| Sell* | 10 | $65.74 | Automatic Execution |
15:31:14 - 19-Sep-25 |
| Buy* | 6 | $65.77 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Sell* | 6 | $65.75 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Buy* | 1 | $65.79 | Automatic Execution |
15:27:37 - 19-Sep-25 |
| Buy* | 1 | $65.78 | Automatic Execution |
15:27:37 - 19-Sep-25 |
| Buy* | 1 | $65.78 | Automatic Execution |
15:27:35 - 19-Sep-25 |
| Buy* | 12 | $65.77 | Automatic Execution |
15:27:29 - 19-Sep-25 |
| Buy* | 10 | $65.77 | Automatic Execution |
15:27:29 - 19-Sep-25 |
| Buy* | 5 | $65.77 | Automatic Execution |
15:27:29 - 19-Sep-25 |
| Buy* | 5 | $65.77 | Automatic Execution |
15:27:29 - 19-Sep-25 |
| Buy* | 6 | $65.76 | Automatic Execution |
15:27:28 - 19-Sep-25 |
| Sell* | 11 | $65.72 | Automatic Execution |
15:27:27 - 19-Sep-25 |
| Buy* | 1 | $65.74 | Automatic Execution |
15:27:25 - 19-Sep-25 |
| Sell* | 1 | $65.72 | Automatic Execution |
15:27:25 - 19-Sep-25 |
| Sell* | 13 | $65.70 | Automatic Execution |
15:25:40 - 19-Sep-25 |
| Sell* | 2 | $65.68 | Automatic Execution |
15:23:49 - 19-Sep-25 |
| Sell* | 9 | $65.70 | Automatic Execution |
15:23:35 - 19-Sep-25 |
| Sell* | 10 | $65.70 | Automatic Execution |
15:23:35 - 19-Sep-25 |
| Sell* | 12 | $65.73 | Automatic Execution |
15:22:46 - 19-Sep-25 |
| Sell* | 1 | $65.73 | Automatic Execution |
15:22:46 - 19-Sep-25 |
| Sell* | 2 | $65.80 | Automatic Execution |
15:21:21 - 19-Sep-25 |
| Sell* | 6 | $65.80 | Automatic Execution |
15:21:21 - 19-Sep-25 |
| Sell* | 8 | $65.80 | Automatic Execution |
15:21:21 - 19-Sep-25 |
| Sell* | 3 | $65.80 | Automatic Execution |
15:21:21 - 19-Sep-25 |
| Sell* | 2 | $65.80 | Automatic Execution |
15:21:21 - 19-Sep-25 |
| Sell* | 11 | $65.82 | Automatic Execution |
15:20:53 - 19-Sep-25 |
| Sell* | 26 | $65.87 | Automatic Execution |
15:20:20 - 19-Sep-25 |
| Sell* | 25 | $65.88 | Automatic Execution |
15:20:19 - 19-Sep-25 |
| Sell* | 4 | $65.88 | Automatic Execution |
15:20:19 - 19-Sep-25 |
| Sell* | 26 | $65.88 | Automatic Execution |
15:20:19 - 19-Sep-25 |
| Sell* | 26 | $65.88 | Automatic Execution |
15:20:19 - 19-Sep-25 |
| Sell* | 26 | $65.88 | Automatic Execution |
15:20:19 - 19-Sep-25 |
| Sell* | 26 | $65.88 | Automatic Execution |
15:20:19 - 19-Sep-25 |
| Sell* | 1 | $65.87 | Automatic Execution |
15:20:19 - 19-Sep-25 |
| Sell* | 23 | $65.87 | Automatic Execution |
15:20:19 - 19-Sep-25 |
| Sell* | 27 | $65.87 | Automatic Execution |
15:20:19 - 19-Sep-25 |
| Sell* | 24 | $65.88 | Automatic Execution |
15:20:19 - 19-Sep-25 |
| Sell* | 25 | $65.88 | Automatic Execution |
15:20:19 - 19-Sep-25 |
| Sell* | 51 | $65.88 | Automatic Execution |
15:20:19 - 19-Sep-25 |
| Sell* | 25 | $65.88 | Automatic Execution |
15:20:19 - 19-Sep-25 |
| Sell* | 26 | $65.88 | Automatic Execution |
15:20:19 - 19-Sep-25 |
| Sell* | 25 | $65.86 | Automatic Execution |
15:17:45 - 19-Sep-25 |
| Sell* | 1 | $65.86 | Automatic Execution |
15:17:36 - 19-Sep-25 |
| Sell* | 13 | $65.86 | Automatic Execution |
15:17:12 - 19-Sep-25 |
| Sell* | 22 | $65.85 | Automatic Execution |
15:17:01 - 19-Sep-25 |
| Sell* | 13 | $65.86 | Automatic Execution |
15:17:01 - 19-Sep-25 |
| Sell* | 1 | $65.86 | Automatic Execution |
15:17:00 - 19-Sep-25 |
| Sell* | 1 | $65.89 | Automatic Execution |
15:16:45 - 19-Sep-25 |
| Sell* | 25 | $65.71 | Automatic Execution |
15:03:21 - 19-Sep-25 |
| Sell* | 55 | $65.71 | Automatic Execution |
15:03:21 - 19-Sep-25 |
| Unknown* | 15 | $65.72 | Automatic Execution |
15:03:14 - 19-Sep-25 |
| Unknown* | 25 | $65.72 | Automatic Execution |
15:03:14 - 19-Sep-25 |
| Unknown* | 25 | $65.72 | Automatic Execution |
15:03:14 - 19-Sep-25 |
| Unknown* | 25 | $65.72 | Automatic Execution |
14:59:14 - 19-Sep-25 |
| Buy* | 6 | $65.72 | Automatic Execution |
14:56:43 - 19-Sep-25 |
| Buy* | 12 | $65.72 | Automatic Execution |
14:56:43 - 19-Sep-25 |
| Buy* | 12 | $65.71 | Automatic Execution |
14:56:43 - 19-Sep-25 |
| Buy* | 1 | $65.65 | Automatic Execution |
14:55:14 - 19-Sep-25 |
| Sell* | 6 | $65.61 | Automatic Execution |
14:55:03 - 19-Sep-25 |
| Sell* | 6 | $65.61 | Automatic Execution |
14:55:03 - 19-Sep-25 |
| Sell* | 6 | $65.62 | Automatic Execution |
14:55:03 - 19-Sep-25 |
| Sell* | 6 | $65.62 | Automatic Execution |
14:55:03 - 19-Sep-25 |
| Sell* | 6 | $65.62 | Automatic Execution |
14:55:03 - 19-Sep-25 |
| Sell* | 6 | $65.62 | Automatic Execution |
14:55:03 - 19-Sep-25 |
| Sell* | 1 | $65.62 | Automatic Execution |
14:55:03 - 19-Sep-25 |
| Sell* | 1 | $65.62 | Automatic Execution |
14:55:03 - 19-Sep-25 |
| Buy* | 1 | $65.63 | Automatic Execution |
14:55:03 - 19-Sep-25 |
| Buy* | 1 | $65.63 | Automatic Execution |
14:55:03 - 19-Sep-25 |
| Sell* | 6 | $65.62 | Automatic Execution |
14:55:03 - 19-Sep-25 |
| Sell* | 6 | $65.62 | Automatic Execution |
14:55:03 - 19-Sep-25 |
| Sell* | 2 | $65.62 | Automatic Execution |
14:55:03 - 19-Sep-25 |
| Sell* | 6 | $65.62 | Automatic Execution |
14:55:03 - 19-Sep-25 |
| Sell* | 6 | $65.62 | Automatic Execution |
14:55:03 - 19-Sep-25 |
| Sell* | 6 | $65.62 | Automatic Execution |
14:55:03 - 19-Sep-25 |
| Sell* | 6 | $65.62 | Automatic Execution |
14:55:03 - 19-Sep-25 |
| Buy* | 1 | $65.63 | Automatic Execution |
14:54:51 - 19-Sep-25 |
| Unknown* | 6 | $65.62 | Automatic Execution |
14:54:51 - 19-Sep-25 |
| Unknown* | 6 | $65.62 | Automatic Execution |
14:54:51 - 19-Sep-25 |
| Buy* | 6 | $65.64 | Automatic Execution |
14:54:51 - 19-Sep-25 |
| Buy* | 14 | $65.64 | Automatic Execution |
14:54:51 - 19-Sep-25 |
| Buy* | 4 | $65.64 | Automatic Execution |
14:54:51 - 19-Sep-25 |
| Buy* | 1 | $65.64 | Automatic Execution |
14:54:51 - 19-Sep-25 |
| Buy* | 2 | $65.63 | Automatic Execution |
14:54:51 - 19-Sep-25 |
| Buy* | 12 | $65.62 | Automatic Execution |
14:54:39 - 19-Sep-25 |
| Buy* | 4 | $65.62 | Automatic Execution |
14:54:39 - 19-Sep-25 |
| Buy* | 1 | $65.62 | Automatic Execution |
14:54:39 - 19-Sep-25 |
| Buy* | 12 | $65.62 | Automatic Execution |
14:54:39 - 19-Sep-25 |
| Buy* | 1 | $65.62 | Automatic Execution |
14:54:39 - 19-Sep-25 |
| Sell* | 100 | $65.55 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Buy* | 15 | $65.55 | Automatic Execution |
14:53:52 - 19-Sep-25 |
| Buy* | 32 | $65.57 | Automatic Execution |
14:53:52 - 19-Sep-25 |
| Sell* | 83 | $65.55 | Automatic Execution |
14:53:51 - 19-Sep-25 |
| Sell* | 2 | $65.55 | Automatic Execution |
14:53:51 - 19-Sep-25 |
| Sell* | 80 | $65.56 | Automatic Execution |
14:52:28 - 19-Sep-25 |
| Sell* | 6 | $65.59 | Automatic Execution |
14:51:32 - 19-Sep-25 |
| Sell* | 6 | $65.59 | Automatic Execution |
14:51:32 - 19-Sep-25 |
| Sell* | 3 | $65.59 | Automatic Execution |
14:51:32 - 19-Sep-25 |
| Sell* | 25 | $65.60 | Automatic Execution |
14:51:32 - 19-Sep-25 |
| Sell* | 25 | $65.60 | Automatic Execution |
14:51:32 - 19-Sep-25 |
| Unknown* | 1 | $65.62 | Automatic Execution |
14:51:26 - 19-Sep-25 |
| Unknown* | 45 | $65.62 | Automatic Execution |
14:51:25 - 19-Sep-25 |
| Buy* | 2 | $65.64 | Automatic Execution |
14:50:22 - 19-Sep-25 |
| Buy* | 8 | $65.63 | Automatic Execution |
14:50:22 - 19-Sep-25 |
| Buy* | 1 | $65.62 | Automatic Execution |
14:49:17 - 19-Sep-25 |
| Sell* | 1 | $65.60 | Automatic Execution |
14:48:50 - 19-Sep-25 |
| Sell* | 4 | $65.65 | Automatic Execution |
14:47:47 - 19-Sep-25 |
| Sell* | 57 | $65.66 | Automatic Execution |
14:47:47 - 19-Sep-25 |
| Sell* | 5 | $65.66 | Automatic Execution |
14:47:47 - 19-Sep-25 |
| Sell* | 5 | $65.66 | Automatic Execution |
14:47:47 - 19-Sep-25 |
| Sell* | 91 | $65.65 | Automatic Execution |
14:47:47 - 19-Sep-25 |
| Sell* | 5 | $65.66 | Automatic Execution |
14:47:47 - 19-Sep-25 |
| Sell* | 5 | $65.66 | Automatic Execution |
14:47:47 - 19-Sep-25 |
| Sell* | 100 | $65.66 | Automatic Execution |
14:47:47 - 19-Sep-25 |
| Sell* | 209 | $65.65 | Automatic Execution |
14:47:47 - 19-Sep-25 |
| Sell* | 3 | $65.66 | Automatic Execution |
14:47:47 - 19-Sep-25 |
| Sell* | 5 | $65.66 | Automatic Execution |
14:47:47 - 19-Sep-25 |
| Sell* | 5 | $65.66 | Automatic Execution |
14:47:46 - 19-Sep-25 |
| Sell* | 5 | $65.66 | Automatic Execution |
14:47:46 - 19-Sep-25 |
| Sell* | 5 | $65.66 | Automatic Execution |
14:47:44 - 19-Sep-25 |
| Sell* | 10 | $65.67 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Buy* | 1 | $65.73 | Automatic Execution |
14:34:43 - 19-Sep-25 |
| Sell* | 1 | $65.72 | Automatic Execution |
14:34:43 - 19-Sep-25 |
| Sell* | 27 | $65.72 | Automatic Execution |
14:34:43 - 19-Sep-25 |
| Sell* | 98 | $65.72 | Automatic Execution |
14:34:43 - 19-Sep-25 |
| Sell* | 2 | $65.72 | Automatic Execution |
14:34:43 - 19-Sep-25 |
| Sell* | 1 | $65.73 | Automatic Execution |
14:34:43 - 19-Sep-25 |
| Sell* | 1 | $65.73 | Automatic Execution |
14:34:43 - 19-Sep-25 |
| Sell* | 10 | $65.73 | Automatic Execution |
14:34:43 - 19-Sep-25 |
| Sell* | 25 | $65.75 | Automatic Execution |
14:34:13 - 19-Sep-25 |
| Sell* | 100 | $65.74 | Automatic Execution |
14:33:13 - 19-Sep-25 |
| Buy* | 4 | $65.74 | Automatic Execution |
14:33:13 - 19-Sep-25 |
| Buy* | 5 | $65.73 | Automatic Execution |
14:33:13 - 19-Sep-25 |
| Buy* | 2 | $65.73 | Automatic Execution |
14:33:13 - 19-Sep-25 |
| Buy* | 6 | $65.73 | Automatic Execution |
14:33:13 - 19-Sep-25 |
| Buy* | 15 | $65.675 | Automatic Execution |
14:32:03 - 19-Sep-25 |
| Buy* | 30 | $65.67 | Automatic Execution |
14:32:03 - 19-Sep-25 |
| Buy* | 15 | $65.675 | Automatic Execution |
14:32:03 - 19-Sep-25 |
| Buy* | 45 | $65.67 | Automatic Execution |
14:32:03 - 19-Sep-25 |
| Buy* | 100 | $65.65 | Automatic Execution |
14:31:34 - 19-Sep-25 |
| Sell* | 5 | $65.65 | Automatic Execution |
14:31:34 - 19-Sep-25 |
| Sell* | 3 | $65.65 | Automatic Execution |
14:31:34 - 19-Sep-25 |
| Sell* | 6 | $65.67 | Automatic Execution |
14:30:06 - 19-Sep-25 |
| Sell* | 5 | $65.67 | Automatic Execution |
14:30:06 - 19-Sep-25 |
| Sell* | 1 | $65.70 | Automatic Execution |
14:30:06 - 19-Sep-25 |
| Sell* | 10 | $65.70 | Automatic Execution |
14:30:06 - 19-Sep-25 |
| Sell* | 56 | $65.70 | Automatic Execution |
14:30:06 - 19-Sep-25 |
| Sell* | 1 | $65.70 | Automatic Execution |
14:30:06 - 19-Sep-25 |
| Sell* | 6 | $65.70 | Automatic Execution |
14:30:06 - 19-Sep-25 |
| Sell* | 9 | $65.70 | Automatic Execution |
14:30:06 - 19-Sep-25 |
| Sell* | 15 | $65.71 | Automatic Execution |
14:30:06 - 19-Sep-25 |
| Sell* | 18 | $65.71 | Automatic Execution |
14:30:06 - 19-Sep-25 |
| Sell* | 82 | $65.71 | Automatic Execution |
14:29:36 - 19-Sep-25 |
| Sell* | 1 | $65.72 | Automatic Execution |
14:29:36 - 19-Sep-25 |
| Buy* | 2 | $65.72 | Automatic Execution |
14:26:02 - 19-Sep-25 |
| Buy* | 100 | $65.71 | Automatic Execution |
14:25:52 - 19-Sep-25 |
| Buy* | 2 | $65.71 | Automatic Execution |
14:25:52 - 19-Sep-25 |
| Buy* | 1 | $65.71 | Automatic Execution |
14:25:52 - 19-Sep-25 |
| Buy* | 1 | $65.70 | Automatic Execution |
14:25:52 - 19-Sep-25 |
| Buy* | 40 | $65.70 | Automatic Execution |
14:25:52 - 19-Sep-25 |
| Buy* | 12 | $65.70 | Automatic Execution |
14:25:52 - 19-Sep-25 |
| Buy* | 40 | $65.70 | Automatic Execution |
14:25:52 - 19-Sep-25 |
| Buy* | 4 | $65.69 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Buy* | 4 | $65.69 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Buy* | 40 | $65.69 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Buy* | 20 | $65.69 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Unknown* | 40 | $65.69 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 4 | $65.685 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 1 | $65.755 | Automatic Execution |
14:22:17 - 19-Sep-25 |
| Sell* | 100 | $65.76 | Automatic Execution |
14:22:12 - 19-Sep-25 |
| Sell* | 12 | $65.76 | Automatic Execution |
14:16:54 - 19-Sep-25 |
| Sell* | 1 | $65.76 | Automatic Execution |
14:16:54 - 19-Sep-25 |
| Sell* | 40 | $65.80 | Automatic Execution |
14:16:33 - 19-Sep-25 |
| Sell* | 27 | $65.81 | Automatic Execution |
14:16:33 - 19-Sep-25 |
| Sell* | 10 | $65.81 | Automatic Execution |
14:16:33 - 19-Sep-25 |
| Sell* | 18 | $65.81 | Automatic Execution |
14:16:33 - 19-Sep-25 |
| Sell* | 7 | $65.81 | Automatic Execution |
14:16:33 - 19-Sep-25 |
| Sell* | 10 | $65.81 | Automatic Execution |
14:16:33 - 19-Sep-25 |
| Sell* | 1 | $65.81 | Automatic Execution |
14:16:33 - 19-Sep-25 |
| Sell* | 15 | $65.81 | Automatic Execution |
14:16:33 - 19-Sep-25 |
| Sell* | 1 | $65.81 | Automatic Execution |
14:16:33 - 19-Sep-25 |
| Sell* | 1 | $65.81 | Automatic Execution |
14:16:33 - 19-Sep-25 |
| Sell* | 1 | $65.81 | Automatic Execution |
14:16:33 - 19-Sep-25 |
| Sell* | 1 | $65.61 | Automatic Execution |
14:02:10 - 19-Sep-25 |
| Sell* | 1 | $65.62 | Automatic Execution |
14:00:58 - 19-Sep-25 |
| Sell* | 1 | $65.62 | Automatic Execution |
13:59:40 - 19-Sep-25 |
| Buy* | 29 | $65.66 | Automatic Execution |
13:59:25 - 19-Sep-25 |
| Buy* | 1 | $65.63 | Automatic Execution |
13:59:25 - 19-Sep-25 |
| Buy* | 10 | $65.63 | Automatic Execution |
13:59:25 - 19-Sep-25 |
| Buy* | 1 | $65.62 | Automatic Execution |
13:59:08 - 19-Sep-25 |
| Sell* | 1 | $65.59 | Automatic Execution |
13:58:23 - 19-Sep-25 |
| Sell* | 1 | $65.59 | Automatic Execution |
13:58:23 - 19-Sep-25 |
| Sell* | 1 | $65.60 | Automatic Execution |
13:58:23 - 19-Sep-25 |
| Sell* | 1 | $65.59 | Automatic Execution |
13:58:23 - 19-Sep-25 |
| Sell* | 2 | $65.60 | Automatic Execution |
13:58:23 - 19-Sep-25 |
| Sell* | 2 | $65.61 | Automatic Execution |
13:56:56 - 19-Sep-25 |
| Sell* | 1 | $65.61 | Automatic Execution |
13:56:56 - 19-Sep-25 |
| Buy* | 9 | $65.68 | Automatic Execution |
13:56:36 - 19-Sep-25 |
| Buy* | 1 | $65.68 | Automatic Execution |
13:56:22 - 19-Sep-25 |
| Sell* | 9 | $65.64 | Automatic Execution |
13:54:24 - 19-Sep-25 |
| Sell* | 6 | $65.64 | Automatic Execution |
13:54:24 - 19-Sep-25 |
| Buy* | 1 | $65.68 | Automatic Execution |
13:54:17 - 19-Sep-25 |
| Buy* | 1 | $65.68 | Automatic Execution |
13:52:13 - 19-Sep-25 |
| Buy* | 6 | $65.67 | Automatic Execution |
13:50:20 - 19-Sep-25 |
| Buy* | 6 | $65.66 | Automatic Execution |
13:50:20 - 19-Sep-25 |
| Buy* | 1 | $65.69 | Automatic Execution |
13:50:09 - 19-Sep-25 |
| Buy* | 5 | $65.68 | Automatic Execution |
13:48:16 - 19-Sep-25 |
| Buy* | 4 | $65.68 | Automatic Execution |
13:48:16 - 19-Sep-25 |
| Buy* | 5 | $65.68 | Automatic Execution |
13:48:16 - 19-Sep-25 |
| Buy* | 4 | $65.68 | Automatic Execution |
13:48:16 - 19-Sep-25 |
| Buy* | 3 | $65.65 | Automatic Execution |
13:48:16 - 19-Sep-25 |
| Buy* | 5 | $65.66 | Automatic Execution |
13:48:16 - 19-Sep-25 |
| Buy* | 25 | $65.61 | Automatic Execution |
13:47:50 - 19-Sep-25 |
| Buy* | 25 | $65.61 | Automatic Execution |
13:47:50 - 19-Sep-25 |
| Buy* | 25 | $65.61 | Automatic Execution |
13:47:50 - 19-Sep-25 |
| Buy* | 25 | $65.61 | Automatic Execution |
13:47:50 - 19-Sep-25 |
| Sell* | 5 | $65.59 | Automatic Execution |
13:45:40 - 19-Sep-25 |
| Sell* | 1 | $65.59 | Automatic Execution |
13:45:40 - 19-Sep-25 |
| Sell* | 25 | $65.59 | Automatic Execution |
13:45:40 - 19-Sep-25 |
| Sell* | 6 | $65.59 | Automatic Execution |
13:45:40 - 19-Sep-25 |
| Sell* | 2 | $65.60 | Automatic Execution |
13:45:39 - 19-Sep-25 |
| Sell* | 3 | $65.60 | Automatic Execution |
13:45:39 - 19-Sep-25 |
| Sell* | 5 | $65.60 | Automatic Execution |
13:45:39 - 19-Sep-25 |
| Sell* | 5 | $65.60 | Automatic Execution |
13:45:39 - 19-Sep-25 |
| Sell* | 5 | $65.60 | Automatic Execution |
13:45:39 - 19-Sep-25 |
| Sell* | 21 | $65.60 | Automatic Execution |
13:45:39 - 19-Sep-25 |
| Sell* | 1 | $65.60 | Automatic Execution |
13:45:39 - 19-Sep-25 |
| Sell* | 1 | $65.60 | Automatic Execution |
13:45:39 - 19-Sep-25 |
| Buy* | 12 | $65.83 | Automatic Execution |
13:34:08 - 19-Sep-25 |
| Buy* | 4 | $65.78 | Automatic Execution |
13:32:49 - 19-Sep-25 |
| Buy* | 1 | $65.77 | Automatic Execution |
13:32:39 - 19-Sep-25 |
| Buy* | 20 | $65.77 | Automatic Execution |
13:32:39 - 19-Sep-25 |
| Buy* | 6 | $65.77 | Automatic Execution |
13:32:39 - 19-Sep-25 |
| Buy* | 8 | $65.77 | Automatic Execution |
13:32:39 - 19-Sep-25 |
| Buy* | 1 | $65.76 | Automatic Execution |
13:32:06 - 19-Sep-25 |
| Buy* | 10 | $65.76 | Automatic Execution |
13:32:00 - 19-Sep-25 |
| Buy* | 16 | $65.76 | Automatic Execution |
13:32:00 - 19-Sep-25 |
| Buy* | 10 | $65.76 | Automatic Execution |
13:30:57 - 19-Sep-25 |
| Buy* | 1 | $65.73 | Automatic Execution |
13:30:47 - 19-Sep-25 |
| Buy* | 2 | $65.73 | Automatic Execution |
13:30:47 - 19-Sep-25 |
| Buy* | 1 | $65.73 | Automatic Execution |
13:30:47 - 19-Sep-25 |
| Buy* | 18 | $65.73 | Automatic Execution |
13:30:47 - 19-Sep-25 |
| Buy* | 2 | $65.72 | Automatic Execution |
13:30:35 - 19-Sep-25 |
| Buy* | 2 | $65.72 | Automatic Execution |
13:30:35 - 19-Sep-25 |
| Buy* | 1 | $65.71 | Automatic Execution |
13:30:12 - 19-Sep-25 |
| Buy* | 8 | $65.71 | Automatic Execution |
13:30:12 - 19-Sep-25 |
| Buy* | 2 | $65.71 | Automatic Execution |
13:30:12 - 19-Sep-25 |
| Buy* | 5 | $65.71 | Automatic Execution |
13:30:12 - 19-Sep-25 |
| Buy* | 18 | $65.71 | Automatic Execution |
13:30:12 - 19-Sep-25 |
| Buy* | 5 | $65.71 | Automatic Execution |
13:29:40 - 19-Sep-25 |
| Sell* | 5 | $65.66 | Automatic Execution |
13:29:39 - 19-Sep-25 |
| Sell* | 1 | $65.63 | Automatic Execution |
13:28:59 - 19-Sep-25 |
| Sell* | 1 | $65.65 | Automatic Execution |
13:26:12 - 19-Sep-25 |
| Sell* | 1 | $65.65 | Automatic Execution |
13:26:12 - 19-Sep-25 |
| Sell* | 2 | $65.66 | Automatic Execution |
13:25:15 - 19-Sep-25 |
| Sell* | 3 | $65.65 | Automatic Execution |
13:24:55 - 19-Sep-25 |
| Sell* | 2 | $65.65 | Automatic Execution |
13:24:55 - 19-Sep-25 |
| Sell* | 1 | $65.65 | Automatic Execution |
13:24:55 - 19-Sep-25 |
| Sell* | 1 | $65.65 | Automatic Execution |
13:24:55 - 19-Sep-25 |
| Sell* | 12 | $65.65 | Automatic Execution |
13:24:55 - 19-Sep-25 |
| Sell* | 3 | $65.65 | Automatic Execution |
13:23:47 - 19-Sep-25 |
| Sell* | 25 | $65.67 | Automatic Execution |
13:22:35 - 19-Sep-25 |
| Sell* | 16 | $65.66 | Automatic Execution |
13:20:51 - 19-Sep-25 |
| Sell* | 22 | $65.67 | Automatic Execution |
13:20:51 - 19-Sep-25 |
| Sell* | 1 | $65.69 | Automatic Execution |
13:20:51 - 19-Sep-25 |
| Sell* | 100 | $65.70 | Automatic Execution |
13:20:51 - 19-Sep-25 |
| Sell* | 1 | $65.70 | Automatic Execution |
13:20:51 - 19-Sep-25 |
| Sell* | 2 | $65.73 | Automatic Execution |
13:19:19 - 19-Sep-25 |
| Sell* | 15 | $65.73 | Automatic Execution |
13:19:19 - 19-Sep-25 |
| Sell* | 2 | $65.75 | Automatic Execution |
13:19:12 - 19-Sep-25 |
| Sell* | 5 | $65.75 | Automatic Execution |
13:19:12 - 19-Sep-25 |
| Sell* | 3 | $65.75 | Automatic Execution |
13:19:12 - 19-Sep-25 |
| Sell* | 2 | $65.75 | Automatic Execution |
13:19:12 - 19-Sep-25 |
| Sell* | 5 | $65.75 | Automatic Execution |
13:19:12 - 19-Sep-25 |
| Sell* | 6 | $65.77 | Automatic Execution |
13:19:11 - 19-Sep-25 |
| Sell* | 6 | $65.77 | Automatic Execution |
13:19:11 - 19-Sep-25 |
| Sell* | 6 | $65.77 | Automatic Execution |
13:19:11 - 19-Sep-25 |
| Buy* | 18 | $65.83 | Automatic Execution |
13:18:23 - 19-Sep-25 |
| Buy* | 1 | $65.83 | Automatic Execution |
13:18:23 - 19-Sep-25 |
| Buy* | 14 | $65.83 | Automatic Execution |
13:18:23 - 19-Sep-25 |
| Buy* | 27 | $65.83 | Automatic Execution |
13:18:23 - 19-Sep-25 |
| Buy* | 1 | $65.82 | Automatic Execution |
13:18:10 - 19-Sep-25 |
| Sell* | 12 | $65.82 | Automatic Execution |
13:15:57 - 19-Sep-25 |
| Sell* | 1 | $65.82 | Automatic Execution |
13:15:57 - 19-Sep-25 |
| Sell* | 33 | $65.83 | Automatic Execution |
13:15:57 - 19-Sep-25 |
| Sell* | 9 | $65.85 | Automatic Execution |
13:15:57 - 19-Sep-25 |
| Sell* | 14 | $65.86 | Automatic Execution |
13:15:57 - 19-Sep-25 |
| Sell* | 10 | $65.86 | Automatic Execution |
13:15:57 - 19-Sep-25 |
| Sell* | 10 | $65.86 | Automatic Execution |
13:15:57 - 19-Sep-25 |
| Sell* | 25 | $65.86 | Automatic Execution |
13:15:57 - 19-Sep-25 |
| Sell* | 2 | $65.86 | Automatic Execution |
13:15:57 - 19-Sep-25 |
| Sell* | 10 | $65.86 | Automatic Execution |
13:15:57 - 19-Sep-25 |
| Sell* | 9 | $65.86 | Automatic Execution |
13:15:57 - 19-Sep-25 |
| Sell* | 10 | $65.86 | Automatic Execution |
13:15:57 - 19-Sep-25 |
| Sell* | 10 | $65.86 | Automatic Execution |
13:15:57 - 19-Sep-25 |
| Unknown* | 15 | $65.98 | Automatic Execution |
13:04:43 - 19-Sep-25 |
| Sell* | 25 | $65.98 | Automatic Execution |
13:04:41 - 19-Sep-25 |
| Sell* | 1 | $65.99 | Automatic Execution |
13:04:41 - 19-Sep-25 |
| Sell* | 1 | $65.99 | Automatic Execution |
13:04:41 - 19-Sep-25 |
| Sell* | 1 | $65.99 | Automatic Execution |
13:04:41 - 19-Sep-25 |
| Sell* | 13 | $65.99 | Automatic Execution |
13:04:41 - 19-Sep-25 |
| Sell* | 8 | $65.99 | Automatic Execution |
13:04:41 - 19-Sep-25 |
| Sell* | 5 | $65.99 | Automatic Execution |
13:04:41 - 19-Sep-25 |
| Sell* | 5 | $65.99 | Automatic Execution |
13:04:41 - 19-Sep-25 |
| Sell* | 5 | $65.99 | Automatic Execution |
13:04:41 - 19-Sep-25 |
| Sell* | 3 | $66.00 | Automatic Execution |
13:04:06 - 19-Sep-25 |
| Sell* | 1 | $66.00 | Automatic Execution |
13:04:06 - 19-Sep-25 |
| Sell* | 1 | $66.00 | Automatic Execution |
13:04:06 - 19-Sep-25 |
| Sell* | 19 | $66.00 | Automatic Execution |
13:04:06 - 19-Sep-25 |
| Sell* | 72 | $66.00 | Automatic Execution |
13:04:06 - 19-Sep-25 |
| Buy* | 1 | $66.04 | Automatic Execution |
13:04:04 - 19-Sep-25 |
| Sell* | 25 | $66.03 | Automatic Execution |
13:04:04 - 19-Sep-25 |
| Sell* | 25 | $66.03 | Automatic Execution |
13:04:04 - 19-Sep-25 |
| Sell* | 50 | $66.03 | Automatic Execution |
13:04:04 - 19-Sep-25 |
| Sell* | 1 | $66.03 | Automatic Execution |
13:04:04 - 19-Sep-25 |
| Sell* | 3 | $66.03 | Automatic Execution |
13:04:04 - 19-Sep-25 |
| Sell* | 2 | $66.03 | Automatic Execution |
13:04:04 - 19-Sep-25 |
| Sell* | 6 | $66.05 | Automatic Execution |
13:03:14 - 19-Sep-25 |
| Sell* | 2 | $66.05 | Automatic Execution |
13:03:14 - 19-Sep-25 |
| Buy* | 2 | $66.10 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Buy* | 1 | $66.10 | Automatic Execution |
12:59:53 - 19-Sep-25 |
| Buy* | 1 | $66.10 | Automatic Execution |
12:59:53 - 19-Sep-25 |
| Unknown* | 1 | $66.08 | Automatic Execution |
12:59:50 - 19-Sep-25 |
| Sell* | 1 | $66.055 | Automatic Execution |
12:59:49 - 19-Sep-25 |
| Buy* | 1 | $66.10 | Automatic Execution |
12:59:45 - 19-Sep-25 |
| Buy* | 1 | $66.10 | Automatic Execution |
12:59:40 - 19-Sep-25 |
| Buy* | 1 | $66.10 | Automatic Execution |
12:59:35 - 19-Sep-25 |
| Sell* | 1 | $66.07 | Automatic Execution |
12:58:12 - 19-Sep-25 |
| Sell* | 1 | $66.07 | Automatic Execution |
12:58:12 - 19-Sep-25 |
| Sell* | 100 | $66.06 | Automatic Execution |
12:58:12 - 19-Sep-25 |
| Buy* | 1 | $66.09 | Automatic Execution |
12:58:12 - 19-Sep-25 |
| Unknown* | 66 | $66.08 | Automatic Execution |
12:58:12 - 19-Sep-25 |
| Sell* | 34 | $66.08 | Automatic Execution |
12:58:12 - 19-Sep-25 |
| Buy* | 5 | $66.09 | Automatic Execution |
12:58:12 - 19-Sep-25 |
| Sell* | 1 | $66.05 | Automatic Execution |
12:57:26 - 19-Sep-25 |
| Sell* | 9 | $66.05 | Automatic Execution |
12:57:26 - 19-Sep-25 |
| Buy* | 5 | $66.08 | Automatic Execution |
12:57:12 - 19-Sep-25 |
| Buy* | 5 | $66.08 | Automatic Execution |
12:56:43 - 19-Sep-25 |
| Sell* | 4 | $66.05 | Automatic Execution |
12:55:58 - 19-Sep-25 |
| Sell* | 6 | $66.07 | Automatic Execution |
12:55:53 - 19-Sep-25 |
| Sell* | 5 | $66.09 | Automatic Execution |
12:55:44 - 19-Sep-25 |
| Sell* | 5 | $66.09 | Automatic Execution |
12:55:44 - 19-Sep-25 |
| Sell* | 5 | $66.09 | Automatic Execution |
12:55:44 - 19-Sep-25 |
| Sell* | 10 | $66.09 | Automatic Execution |
12:55:44 - 19-Sep-25 |
| Sell* | 17 | $66.10 | Automatic Execution |
12:55:44 - 19-Sep-25 |
| Sell* | 9 | $66.10 | Automatic Execution |
12:55:44 - 19-Sep-25 |
| Sell* | 2 | $66.10 | Automatic Execution |
12:55:44 - 19-Sep-25 |
| Sell* | 5 | $66.10 | Automatic Execution |
12:55:44 - 19-Sep-25 |
| Sell* | 5 | $66.10 | Automatic Execution |
12:55:44 - 19-Sep-25 |
| Sell* | 4 | $66.10 | Automatic Execution |
12:55:07 - 19-Sep-25 |
| Buy* | 13 | $66.10 | Automatic Execution |
12:53:45 - 19-Sep-25 |
| Sell* | 26 | $66.08 | Automatic Execution |
12:53:41 - 19-Sep-25 |
| Buy* | 9 | $66.10 | Automatic Execution |
12:53:04 - 19-Sep-25 |
| Buy* | 1 | $66.09 | Automatic Execution |
12:53:03 - 19-Sep-25 |
| Buy* | 78 | $66.08 | Automatic Execution |
12:52:15 - 19-Sep-25 |
| Buy* | 3 | $66.08 | Automatic Execution |
12:52:15 - 19-Sep-25 |
| Sell* | 1 | $66.05 | Automatic Execution |
12:51:02 - 19-Sep-25 |
| Sell* | 6 | $66.07 | Automatic Execution |
12:50:55 - 19-Sep-25 |
| Sell* | 6 | $66.05 | Automatic Execution |
12:50:55 - 19-Sep-25 |
| Buy* | 15 | $66.14 | Automatic Execution |
12:50:19 - 19-Sep-25 |
| Buy* | 1 | $66.14 | Automatic Execution |
12:50:19 - 19-Sep-25 |
| Buy* | 5 | $66.14 | Automatic Execution |
12:50:19 - 19-Sep-25 |
| Buy* | 1 | $66.13 | Automatic Execution |
12:50:19 - 19-Sep-25 |
| Sell* | 18 | $66.11 | Automatic Execution |
12:49:42 - 19-Sep-25 |
| Sell* | 1 | $66.11 | Automatic Execution |
12:49:42 - 19-Sep-25 |
| Sell* | 2 | $66.11 | Automatic Execution |
12:49:42 - 19-Sep-25 |
| Sell* | 4 | $66.11 | Automatic Execution |
12:49:42 - 19-Sep-25 |
| Sell* | 1 | $66.12 | Automatic Execution |
12:49:37 - 19-Sep-25 |
| Sell* | 2 | $66.12 | Automatic Execution |
12:49:37 - 19-Sep-25 |
| Sell* | 3 | $66.13 | Automatic Execution |
12:49:26 - 19-Sep-25 |
| Sell* | 3 | $66.13 | Automatic Execution |
12:49:26 - 19-Sep-25 |
| Sell* | 3 | $66.13 | Automatic Execution |
12:49:26 - 19-Sep-25 |
| Sell* | 20 | $66.14 | Automatic Execution |
12:49:25 - 19-Sep-25 |
| Sell* | 4 | $66.14 | Automatic Execution |
12:49:25 - 19-Sep-25 |
| Sell* | 5 | $66.15 | Automatic Execution |
12:49:25 - 19-Sep-25 |
| Sell* | 5 | $66.15 | Automatic Execution |
12:49:25 - 19-Sep-25 |
| Sell* | 5 | $66.15 | Automatic Execution |
12:49:25 - 19-Sep-25 |
| Sell* | 10 | $66.15 | Automatic Execution |
12:49:25 - 19-Sep-25 |
| Sell* | 5 | $66.15 | Automatic Execution |
12:49:25 - 19-Sep-25 |
| Sell* | 5 | $66.15 | Automatic Execution |
12:49:25 - 19-Sep-25 |
| Sell* | 5 | $66.15 | Automatic Execution |
12:49:25 - 19-Sep-25 |
| Sell* | 5 | $66.15 | Automatic Execution |
12:49:25 - 19-Sep-25 |
| Sell* | 1 | $66.15 | Automatic Execution |
12:49:25 - 19-Sep-25 |
| Sell* | 22 | $66.15 | Automatic Execution |
12:49:25 - 19-Sep-25 |
| Sell* | 6 | $66.15 | Automatic Execution |
12:49:25 - 19-Sep-25 |
| Sell* | 6 | $66.15 | Automatic Execution |
12:49:25 - 19-Sep-25 |
| Sell* | 1 | $66.15 | Automatic Execution |
12:49:25 - 19-Sep-25 |
| Sell* | 1 | $66.15 | Automatic Execution |
12:49:25 - 19-Sep-25 |
| Sell* | 100 | $66.15 | Automatic Execution |
12:49:25 - 19-Sep-25 |
| Sell* | 5 | $66.15 | Automatic Execution |
12:49:25 - 19-Sep-25 |
| Sell* | 5 | $66.15 | Automatic Execution |
12:49:25 - 19-Sep-25 |
| Sell* | 5 | $66.15 | Automatic Execution |
12:49:25 - 19-Sep-25 |
| Sell* | 5 | $66.15 | Automatic Execution |
12:49:25 - 19-Sep-25 |
| Buy* | 1 | $66.205 | Automatic Execution |
12:49:00 - 19-Sep-25 |
| Sell* | 8 | $66.17 | Automatic Execution |
12:48:10 - 19-Sep-25 |
| Buy* | 4 | $66.23 | Automatic Execution |
12:47:48 - 19-Sep-25 |
| Buy* | 6 | $66.21 | Automatic Execution |
12:46:31 - 19-Sep-25 |
| Sell* | 3 | $66.17 | Automatic Execution |
12:45:57 - 19-Sep-25 |
| Buy* | 100 | $66.205 | Automatic Execution |
12:45:38 - 19-Sep-25 |
| Buy* | 2 | $66.15 | Automatic Execution |
12:32:42 - 19-Sep-25 |
| Sell* | 4 | $66.08 | Automatic Execution |
12:31:17 - 19-Sep-25 |
| Sell* | 1 | $66.09 | Automatic Execution |
12:30:58 - 19-Sep-25 |
| Sell* | 3 | $66.10 | Automatic Execution |
12:30:53 - 19-Sep-25 |
| Sell* | 12 | $66.10 | Automatic Execution |
12:30:51 - 19-Sep-25 |
| Sell* | 30 | $66.10 | Automatic Execution |
12:30:51 - 19-Sep-25 |
| Buy* | 1 | $66.11 | Automatic Execution |
12:28:16 - 19-Sep-25 |
| Buy* | 20 | $66.10 | Automatic Execution |
12:28:16 - 19-Sep-25 |
| Buy* | 5 | $66.11 | Automatic Execution |
12:28:16 - 19-Sep-25 |
| Buy* | 1 | $66.10 | Automatic Execution |
12:28:16 - 19-Sep-25 |
| Buy* | 2 | $66.05 | Automatic Execution |
12:26:34 - 19-Sep-25 |
| Buy* | 10 | $66.05 | Automatic Execution |
12:26:34 - 19-Sep-25 |
| Buy* | 20 | $65.98 | Automatic Execution |
12:24:30 - 19-Sep-25 |
| Buy* | 5 | $65.98 | Automatic Execution |
12:24:30 - 19-Sep-25 |
| Buy* | 25 | $65.96 | Automatic Execution |
12:23:54 - 19-Sep-25 |
| Buy* | 25 | $65.96 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 25 | $65.96 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 25 | $65.96 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 4 | $65.94 | Automatic Execution |
12:22:43 - 19-Sep-25 |
| Buy* | 35 | $65.90 | Automatic Execution |
12:22:30 - 19-Sep-25 |
| Buy* | 1 | $65.90 | Automatic Execution |
12:22:30 - 19-Sep-25 |
| Buy* | 5 | $65.89 | Automatic Execution |
12:22:30 - 19-Sep-25 |
| Buy* | 5 | $65.87 | Automatic Execution |
12:20:47 - 19-Sep-25 |
| Buy* | 25 | $65.86 | Automatic Execution |
12:20:32 - 19-Sep-25 |
| Sell* | 100 | $65.83 | Automatic Execution |
12:20:10 - 19-Sep-25 |
| Sell* | 5 | $65.85 | Automatic Execution |
12:20:10 - 19-Sep-25 |
| Buy* | 70 | $65.87 | Automatic Execution |
12:20:10 - 19-Sep-25 |
| Unknown* | 30 | $65.86 | Automatic Execution |
12:20:10 - 19-Sep-25 |
| Buy* | 44 | $65.87 | Automatic Execution |
12:20:10 - 19-Sep-25 |
| Buy* | 6 | $65.87 | Automatic Execution |
12:20:10 - 19-Sep-25 |
| Buy* | 45 | $65.86 | Automatic Execution |
12:20:10 - 19-Sep-25 |
| Unknown* | 5 | $65.85 | Automatic Execution |
12:20:10 - 19-Sep-25 |
| Buy* | 30 | $65.86 | Automatic Execution |
12:20:10 - 19-Sep-25 |
| Buy* | 20 | $65.85 | Automatic Execution |
12:20:10 - 19-Sep-25 |
| Sell* | 6 | $65.82 | Automatic Execution |
12:19:31 - 19-Sep-25 |
| Sell* | 1 | $65.82 | Automatic Execution |
12:19:31 - 19-Sep-25 |
| Buy* | 5 | $65.86 | Automatic Execution |
12:19:06 - 19-Sep-25 |
| Buy* | 1 | $65.86 | Automatic Execution |
12:19:06 - 19-Sep-25 |
| Buy* | 36 | $65.86 | Automatic Execution |
12:19:06 - 19-Sep-25 |
| Buy* | 2 | $65.86 | Automatic Execution |
12:19:06 - 19-Sep-25 |
| Sell* | 4 | $65.84 | Automatic Execution |
12:18:35 - 19-Sep-25 |
| Sell* | 4 | $65.84 | Automatic Execution |
12:18:35 - 19-Sep-25 |
| Sell* | 8 | $65.84 | Automatic Execution |
12:18:35 - 19-Sep-25 |
| Sell* | 16 | $65.84 | Automatic Execution |
12:18:35 - 19-Sep-25 |
| Sell* | 84 | $65.84 | Automatic Execution |
12:18:35 - 19-Sep-25 |
| Sell* | 4 | $65.84 | Automatic Execution |
12:18:35 - 19-Sep-25 |
| Sell* | 1 | $65.84 | Automatic Execution |
12:18:35 - 19-Sep-25 |
| Buy* | 1 | $65.90 | Automatic Execution |
12:17:16 - 19-Sep-25 |
| Buy* | 8 | $65.88 | Automatic Execution |
12:17:11 - 19-Sep-25 |
| Sell* | 4 | $65.85 | Automatic Execution |
12:16:54 - 19-Sep-25 |
| Sell* | 10 | $65.85 | Automatic Execution |
12:16:39 - 19-Sep-25 |
| Sell* | 1 | $65.85 | Automatic Execution |
12:16:39 - 19-Sep-25 |
| Sell* | 4 | $65.86 | Automatic Execution |
12:16:39 - 19-Sep-25 |
| Sell* | 4 | $65.86 | Automatic Execution |
12:16:39 - 19-Sep-25 |
| Sell* | 21 | $65.86 | Automatic Execution |
12:16:39 - 19-Sep-25 |
| Sell* | 1 | $65.86 | Automatic Execution |
12:16:39 - 19-Sep-25 |
| Sell* | 5 | $65.85 | Automatic Execution |
12:16:39 - 19-Sep-25 |
| Buy* | 10 | $65.98 | Automatic Execution |
12:01:03 - 19-Sep-25 |
| Buy* | 1 | $65.98 | Automatic Execution |
11:59:59 - 19-Sep-25 |
| Buy* | 1 | $65.98 | Automatic Execution |
11:59:59 - 19-Sep-25 |
| Buy* | 2 | $65.97 | Automatic Execution |
11:58:56 - 19-Sep-25 |
| Buy* | 10 | $65.97 | Automatic Execution |
11:58:26 - 19-Sep-25 |
| Buy* | 2 | $65.99 | Automatic Execution |
11:57:49 - 19-Sep-25 |
| Sell* | 9 | $65.94 | Automatic Execution |
11:57:49 - 19-Sep-25 |
| Sell* | 3 | $65.94 | Automatic Execution |
11:57:49 - 19-Sep-25 |
| Sell* | 3 | $65.94 | Automatic Execution |
11:57:49 - 19-Sep-25 |
| Sell* | 1 | $65.96 | Automatic Execution |
11:57:49 - 19-Sep-25 |
| Buy* | 12 | $65.98 | Automatic Execution |
11:57:49 - 19-Sep-25 |
| Buy* | 1 | $65.98 | Automatic Execution |
11:57:49 - 19-Sep-25 |
| Buy* | 3 | $65.96 | Automatic Execution |
11:57:48 - 19-Sep-25 |
| Buy* | 3 | $65.96 | Automatic Execution |
11:57:48 - 19-Sep-25 |
| Buy* | 60 | $65.94 | Automatic Execution |
11:57:48 - 19-Sep-25 |
| Buy* | 6 | $65.93 | Automatic Execution |
11:53:38 - 19-Sep-25 |
| Buy* | 200 | $65.94 | Automatic Execution |
11:53:38 - 19-Sep-25 |
| Buy* | 6 | $65.94 | Automatic Execution |
11:53:38 - 19-Sep-25 |
| Buy* | 6 | $65.93 | Automatic Execution |
11:53:38 - 19-Sep-25 |
| Buy* | 7 | $65.92 | Automatic Execution |
11:53:38 - 19-Sep-25 |
| Buy* | 1 | $65.91 | Automatic Execution |
11:53:38 - 19-Sep-25 |
| Buy* | 1 | $65.87 | Automatic Execution |
11:52:35 - 19-Sep-25 |
| Buy* | 3 | $65.87 | Automatic Execution |
11:52:15 - 19-Sep-25 |
| Buy* | 1 | $65.87 | Automatic Execution |
11:51:31 - 19-Sep-25 |
| Buy* | 1 | $65.87 | Automatic Execution |
11:50:28 - 19-Sep-25 |
| Buy* | 3 | $65.87 | Automatic Execution |
11:50:25 - 19-Sep-25 |
| Buy* | 25 | $65.87 | Automatic Execution |
11:50:01 - 19-Sep-25 |
| Sell* | 1 | $65.81 | Automatic Execution |
11:49:29 - 19-Sep-25 |
| Buy* | 1 | $65.87 | Automatic Execution |
11:49:24 - 19-Sep-25 |
| Sell* | 3 | $65.82 | Automatic Execution |
11:46:48 - 19-Sep-25 |
| Sell* | 1 | $65.82 | Automatic Execution |
11:46:48 - 19-Sep-25 |
| Sell* | 1 | $65.80 | Automatic Execution |
11:46:09 - 19-Sep-25 |
| Sell* | 1 | $65.80 | Automatic Execution |
11:45:43 - 19-Sep-25 |
| Sell* | 4 | $65.80 | Automatic Execution |
11:45:43 - 19-Sep-25 |
| Buy* | 9 | $66.08 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 51 | $65.91 | Automatic Execution |
11:19:06 - 19-Sep-25 |
| Buy* | 51 | $65.91 | Automatic Execution |
11:19:06 - 19-Sep-25 |
| Buy* | 6 | $65.91 | Automatic Execution |
11:19:06 - 19-Sep-25 |
| Buy* | 8 | $65.91 | Automatic Execution |
11:19:06 - 19-Sep-25 |
| Buy* | 1 | $65.86 | Automatic Execution |
11:19:06 - 19-Sep-25 |
| Buy* | 3 | $65.86 | Automatic Execution |
11:19:06 - 19-Sep-25 |
| Buy* | 2 | $65.86 | Automatic Execution |
11:19:06 - 19-Sep-25 |
| Buy* | 1 | $65.86 | Automatic Execution |
11:18:30 - 19-Sep-25 |
| Sell* | 3 | $65.83 | Automatic Execution |
11:17:43 - 19-Sep-25 |
| Sell* | 1 | $65.83 | Automatic Execution |
11:17:43 - 19-Sep-25 |
| Sell* | 3 | $65.83 | Automatic Execution |
11:17:43 - 19-Sep-25 |
| Sell* | 5 | $65.83 | Automatic Execution |
11:17:43 - 19-Sep-25 |
| Sell* | 1 | $65.83 | Automatic Execution |
11:17:43 - 19-Sep-25 |
| Sell* | 3 | $65.83 | Automatic Execution |
11:17:43 - 19-Sep-25 |
| Buy* | 6 | $65.86 | Automatic Execution |
11:17:43 - 19-Sep-25 |
| Buy* | 6 | $65.86 | Automatic Execution |
11:17:43 - 19-Sep-25 |
| Sell* | 1 | $65.80 | Automatic Execution |
11:17:37 - 19-Sep-25 |
| Buy* | 25 | $65.83 | Automatic Execution |
11:17:36 - 19-Sep-25 |
| Sell* | 25 | $65.82 | Automatic Execution |
11:17:36 - 19-Sep-25 |
| Sell* | 100 | $65.81 | Automatic Execution |
11:17:36 - 19-Sep-25 |
| Buy* | 3 | $65.81 | Automatic Execution |
11:17:17 - 19-Sep-25 |
| Sell* | 3 | $65.77 | Automatic Execution |
11:17:17 - 19-Sep-25 |
| Sell* | 3 | $65.77 | Automatic Execution |
11:17:17 - 19-Sep-25 |
| Buy* | 1 | $65.84 | Automatic Execution |
11:17:17 - 19-Sep-25 |
| Buy* | 1 | $65.81 | Automatic Execution |
11:17:17 - 19-Sep-25 |
| Sell* | 25 | $65.75 | Automatic Execution |
11:16:38 - 19-Sep-25 |
| Sell* | 25 | $65.75 | Automatic Execution |
11:16:38 - 19-Sep-25 |
| Sell* | 8 | $65.76 | Automatic Execution |
11:16:38 - 19-Sep-25 |
| Sell* | 5 | $65.76 | Automatic Execution |
11:16:38 - 19-Sep-25 |
| Buy* | 5 | $65.82 | Automatic Execution |
11:16:11 - 19-Sep-25 |
| Sell* | 25 | $66.26 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 25 | $66.26 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Buy* | 99 | $66.13 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 5 | $66.12 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 3 | $66.12 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 1 | $66.11 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 3 | $66.03 | Automatic Execution |
10:51:40 - 19-Sep-25 |
| Buy* | 6 | $66.02 | Automatic Execution |
10:51:40 - 19-Sep-25 |
| Buy* | 11 | $66.02 | Automatic Execution |
10:51:40 - 19-Sep-25 |
| Buy* | 8 | $65.97 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 100 | $65.98 | Automatic Execution |
10:51:21 - 19-Sep-25 |
| Buy* | 2 | $65.95 | Automatic Execution |
10:51:21 - 19-Sep-25 |
| Buy* | 5 | $65.93 | Automatic Execution |
10:51:21 - 19-Sep-25 |
| Buy* | 1 | $65.92 | Automatic Execution |
10:51:21 - 19-Sep-25 |
| Buy* | 5 | $65.92 | Automatic Execution |
10:51:21 - 19-Sep-25 |
| Buy* | 1 | $65.92 | Automatic Execution |
10:51:21 - 19-Sep-25 |
| Unknown* | 25 | $65.87 | Automatic Execution |
10:50:41 - 19-Sep-25 |
| Buy* | 4 | $65.90 | Automatic Execution |
10:50:13 - 19-Sep-25 |
| Buy* | 27 | $65.90 | Automatic Execution |
10:50:13 - 19-Sep-25 |
| Buy* | 1 | $65.86 | Automatic Execution |
10:49:16 - 19-Sep-25 |
| Buy* | 1 | $65.87 | Automatic Execution |
10:48:10 - 19-Sep-25 |
| Buy* | 1 | $65.87 | Automatic Execution |
10:48:10 - 19-Sep-25 |
| Buy* | 1 | $65.87 | Automatic Execution |
10:48:10 - 19-Sep-25 |
| Buy* | 10 | $66.17 | Automatic Execution |
10:23:59 - 19-Sep-25 |
| Sell* | 99 | $66.17 | Automatic Execution |
10:23:51 - 19-Sep-25 |
| Sell* | 2 | $66.17 | Automatic Execution |
10:23:51 - 19-Sep-25 |
| Sell* | 1 | $66.17 | Automatic Execution |
10:23:51 - 19-Sep-25 |
| Sell* | 1 | $66.17 | Automatic Execution |
10:23:51 - 19-Sep-25 |
| Sell* | 2 | $66.17 | Automatic Execution |
10:23:51 - 19-Sep-25 |
| Sell* | 1 | $66.17 | Automatic Execution |
10:23:51 - 19-Sep-25 |
| Sell* | 1 | $66.17 | Automatic Execution |
10:23:51 - 19-Sep-25 |
| Sell* | 12 | $66.19 | Automatic Execution |
10:23:05 - 19-Sep-25 |
| Sell* | 12 | $66.19 | Automatic Execution |
10:23:05 - 19-Sep-25 |
| Sell* | 100 | $66.22 | Automatic Execution |
10:21:57 - 19-Sep-25 |
| Sell* | 25 | $66.23 | Automatic Execution |
10:21:35 - 19-Sep-25 |
| Sell* | 25 | $66.23 | Automatic Execution |
10:21:35 - 19-Sep-25 |
| Sell* | 25 | $66.23 | Automatic Execution |
10:21:35 - 19-Sep-25 |
| Buy* | 2 | $66.24 | Automatic Execution |
10:21:01 - 19-Sep-25 |
| Sell* | 99 | $66.19 | Automatic Execution |
10:21:01 - 19-Sep-25 |
| Buy* | 20 | $66.26 | Automatic Execution |
10:20:48 - 19-Sep-25 |
| Buy* | 21 | $66.25 | Automatic Execution |
10:19:01 - 19-Sep-25 |
| Buy* | 9 | $66.23 | Automatic Execution |
10:19:01 - 19-Sep-25 |
| Buy* | 36 | $66.24 | Automatic Execution |
10:19:01 - 19-Sep-25 |
| Buy* | 12 | $66.21 | Automatic Execution |
10:19:01 - 19-Sep-25 |
| Buy* | 21 | $66.49 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Sell* | 10 | $66.26 | Automatic Execution |
09:48:40 - 19-Sep-25 |
| Buy* | 8 | $66.37 | Automatic Execution |
09:47:21 - 19-Sep-25 |
| Buy* | 4 | $66.35 | Automatic Execution |
09:47:21 - 19-Sep-25 |
| Buy* | 11 | $66.34 | Automatic Execution |
09:47:21 - 19-Sep-25 |
| Buy* | 25 | $66.29 | Automatic Execution |
09:47:04 - 19-Sep-25 |
| Buy* | 25 | $66.29 | Automatic Execution |
09:47:04 - 19-Sep-25 |
| Buy* | 25 | $66.29 | Automatic Execution |
09:47:04 - 19-Sep-25 |
| Buy* | 25 | $66.29 | Automatic Execution |
09:47:04 - 19-Sep-25 |
| Buy* | 25 | $66.29 | Automatic Execution |
09:47:04 - 19-Sep-25 |
| Buy* | 25 | $66.29 | Automatic Execution |
09:47:04 - 19-Sep-25 |
| Buy* | 25 | $66.29 | Automatic Execution |
09:47:04 - 19-Sep-25 |
| Buy* | 25 | $66.29 | Automatic Execution |
09:47:04 - 19-Sep-25 |
| Buy* | 11 | $66.33 | Automatic Execution |
09:47:01 - 19-Sep-25 |
| Buy* | 42 | $66.26 | Automatic Execution |
09:47:00 - 19-Sep-25 |
| Buy* | 5 | $66.26 | Automatic Execution |
09:47:00 - 19-Sep-25 |
| Buy* | 47 | $66.25 | Automatic Execution |
09:46:56 - 19-Sep-25 |
| Sell* | 1 | $66.20 | Automatic Execution |
09:45:58 - 19-Sep-25 |
| Sell* | 12 | $66.21 | Automatic Execution |
09:45:58 - 19-Sep-25 |
| Sell* | 30 | $66.22 | Automatic Execution |
09:45:58 - 19-Sep-25 |
| Sell* | 30 | $66.22 | Automatic Execution |
09:45:58 - 19-Sep-25 |
| Buy* | 2 | $66.48 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Buy* | 2 | $66.48 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Sell* | 30 | $66.45 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 1 | $67.00 | Ordinary |
06:30:08 - 19-Sep-25 |