| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12 | $110.40 | Automatic Execution |
15:52:56 - 16-Dec-25 |
| Sell* | 7 | $110.38 | Automatic Execution |
15:52:56 - 16-Dec-25 |
| Sell* | 26 | $110.31 | Automatic Execution |
15:52:50 - 16-Dec-25 |
| Buy* | 11 | $110.39 | Automatic Execution |
15:52:15 - 16-Dec-25 |
| Buy* | 3 | $110.38 | Automatic Execution |
15:52:15 - 16-Dec-25 |
| Buy* | 3 | $110.38 | Automatic Execution |
15:52:15 - 16-Dec-25 |
| Buy* | 34 | $110.37 | Automatic Execution |
15:52:11 - 16-Dec-25 |
| Buy* | 66 | $110.37 | Automatic Execution |
15:52:11 - 16-Dec-25 |
| Buy* | 100 | $110.37 | Automatic Execution |
15:52:11 - 16-Dec-25 |
| Buy* | 100 | $110.37 | Automatic Execution |
15:52:11 - 16-Dec-25 |
| Buy* | 1 | $110.35 | Automatic Execution |
15:52:11 - 16-Dec-25 |
| Buy* | 100 | $110.37 | Automatic Execution |
15:52:11 - 16-Dec-25 |
| Buy* | 1 | $110.30 | Automatic Execution |
15:52:11 - 16-Dec-25 |
| Buy* | 139 | $110.28 | Automatic Execution |
15:52:11 - 16-Dec-25 |
| Buy* | 216 | $110.28 | Automatic Execution |
15:52:11 - 16-Dec-25 |
| Buy* | 84 | $110.28 | Automatic Execution |
15:52:11 - 16-Dec-25 |
| Buy* | 216 | $110.28 | Automatic Execution |
15:52:11 - 16-Dec-25 |
| Buy* | 193 | $110.28 | Automatic Execution |
15:52:11 - 16-Dec-25 |
| Buy* | 84 | $110.28 | Automatic Execution |
15:52:11 - 16-Dec-25 |
| Buy* | 258 | $110.28 | Automatic Execution |
15:52:11 - 16-Dec-25 |
| Buy* | 258 | $110.28 | Automatic Execution |
15:52:11 - 16-Dec-25 |
| Buy* | 42 | $110.28 | Automatic Execution |
15:52:11 - 16-Dec-25 |
| Buy* | 300 | $110.28 | Automatic Execution |
15:52:11 - 16-Dec-25 |
| Buy* | 100 | $110.28 | Automatic Execution |
15:52:11 - 16-Dec-25 |
| Buy* | 300 | $110.28 | Automatic Execution |
15:52:11 - 16-Dec-25 |
| Buy* | 173 | $110.28 | Automatic Execution |
15:52:11 - 16-Dec-25 |
| Buy* | 10 | $110.28 | Automatic Execution |
15:51:52 - 16-Dec-25 |
| Buy* | 61 | $110.28 | Automatic Execution |
15:51:52 - 16-Dec-25 |
| Unknown* | 15 | $110.195 | Automatic Execution |
15:51:41 - 16-Dec-25 |
| Buy* | 104 | $110.28 | Automatic Execution |
15:51:30 - 16-Dec-25 |
| Buy* | 162 | $110.28 | Automatic Execution |
15:51:30 - 16-Dec-25 |
| Buy* | 200 | $110.28 | Automatic Execution |
15:51:30 - 16-Dec-25 |
| Buy* | 5 | $110.28 | Automatic Execution |
15:51:30 - 16-Dec-25 |
| Sell* | 100 | $110.23 | Automatic Execution |
15:51:30 - 16-Dec-25 |
| Sell* | 100 | $110.21 | Automatic Execution |
15:51:30 - 16-Dec-25 |
| Buy* | 5 | $110.28 | Automatic Execution |
15:51:30 - 16-Dec-25 |
| Buy* | 2 | $110.28 | Automatic Execution |
15:51:30 - 16-Dec-25 |
| Buy* | 95 | $110.24 | Automatic Execution |
15:51:30 - 16-Dec-25 |
| Buy* | 2 | $110.24 | Automatic Execution |
15:51:30 - 16-Dec-25 |
| Sell* | 3 | $110.27 | Automatic Execution |
15:47:44 - 16-Dec-25 |
| Sell* | 100 | $110.27 | Automatic Execution |
15:47:44 - 16-Dec-25 |
| Buy* | 2 | $110.28 | Automatic Execution |
15:47:27 - 16-Dec-25 |
| Buy* | 2 | $110.30 | Automatic Execution |
15:47:27 - 16-Dec-25 |
| Sell* | 1 | $110.25 | Automatic Execution |
15:47:27 - 16-Dec-25 |
| Sell* | 99 | $110.25 | Automatic Execution |
15:47:27 - 16-Dec-25 |
| Sell* | 101 | $110.25 | Automatic Execution |
15:47:27 - 16-Dec-25 |
| Sell* | 100 | $110.26 | Automatic Execution |
15:47:27 - 16-Dec-25 |
| Sell* | 7 | $110.25 | Automatic Execution |
15:47:27 - 16-Dec-25 |
| Sell* | 3 | $110.25 | Automatic Execution |
15:47:27 - 16-Dec-25 |
| Sell* | 1 | $110.25 | Automatic Execution |
15:47:27 - 16-Dec-25 |
| Sell* | 1 | $110.31 | Automatic Execution |
15:47:27 - 16-Dec-25 |
| Buy* | 1 | $110.37 | Automatic Execution |
15:47:22 - 16-Dec-25 |
| Buy* | 1 | $110.35 | Automatic Execution |
15:47:22 - 16-Dec-25 |
| Sell* | 1 | $110.33 | Automatic Execution |
15:47:20 - 16-Dec-25 |
| Sell* | 22 | $110.33 | Automatic Execution |
15:47:20 - 16-Dec-25 |
| Sell* | 26 | $110.33 | Automatic Execution |
15:47:20 - 16-Dec-25 |
| Sell* | 1 | $110.33 | Automatic Execution |
15:47:20 - 16-Dec-25 |
| Sell* | 26 | $110.33 | Automatic Execution |
15:47:20 - 16-Dec-25 |
| Sell* | 25 | $110.36 | Automatic Execution |
15:47:20 - 16-Dec-25 |
| Sell* | 25 | $110.36 | Automatic Execution |
15:47:20 - 16-Dec-25 |
| Sell* | 100 | $110.495 | Automatic Execution |
15:46:59 - 16-Dec-25 |
| Sell* | 1 | $110.32 | Automatic Execution |
15:45:34 - 16-Dec-25 |
| Sell* | 2 | $110.05 | Automatic Execution |
15:29:03 - 16-Dec-25 |
| Buy* | 1 | $110.12 | Automatic Execution |
15:26:35 - 16-Dec-25 |
| Buy* | 1 | $110.09 | Automatic Execution |
15:26:35 - 16-Dec-25 |
| Buy* | 4 | $110.09 | Automatic Execution |
15:26:35 - 16-Dec-25 |
| Buy* | 8 | $110.08 | Automatic Execution |
15:26:35 - 16-Dec-25 |
| Buy* | 1 | $110.05 | Automatic Execution |
15:23:20 - 16-Dec-25 |
| Sell* | 2 | $109.92 | Automatic Execution |
15:21:29 - 16-Dec-25 |
| Buy* | 100 | $109.99 | Automatic Execution |
15:20:44 - 16-Dec-25 |
| Sell* | 7 | $109.95 | Automatic Execution |
15:20:44 - 16-Dec-25 |
| Sell* | 10 | $109.96 | Automatic Execution |
15:20:44 - 16-Dec-25 |
| Sell* | 4 | $109.96 | Automatic Execution |
15:20:44 - 16-Dec-25 |
| Sell* | 1 | $109.96 | Automatic Execution |
15:20:44 - 16-Dec-25 |
| Sell* | 14 | $109.99 | Automatic Execution |
15:20:44 - 16-Dec-25 |
| Sell* | 1 | $109.96 | Automatic Execution |
15:20:44 - 16-Dec-25 |
| Sell* | 95 | $109.96 | Automatic Execution |
15:20:44 - 16-Dec-25 |
| Sell* | 1 | $109.96 | Automatic Execution |
15:20:44 - 16-Dec-25 |
| Sell* | 48 | $109.96 | Automatic Execution |
15:20:44 - 16-Dec-25 |
| Sell* | 100 | $109.96 | Automatic Execution |
15:20:44 - 16-Dec-25 |
| Sell* | 6 | $109.97 | Automatic Execution |
15:20:44 - 16-Dec-25 |
| Sell* | 15 | $110.00 | Automatic Execution |
15:20:44 - 16-Dec-25 |
| Sell* | 7 | $110.00 | Automatic Execution |
15:20:44 - 16-Dec-25 |
| Buy* | 2 | $110.14 | Automatic Execution |
15:16:09 - 16-Dec-25 |
| Buy* | 1 | $110.14 | Automatic Execution |
15:16:09 - 16-Dec-25 |
| Buy* | 44 | $110.14 | Automatic Execution |
15:16:09 - 16-Dec-25 |
| Buy* | 56 | $110.14 | Automatic Execution |
15:16:09 - 16-Dec-25 |
| Buy* | 20 | $110.14 | Automatic Execution |
15:16:09 - 16-Dec-25 |
| Buy* | 100 | $110.14 | Automatic Execution |
15:16:09 - 16-Dec-25 |
| Buy* | 35 | $110.13 | Automatic Execution |
15:16:09 - 16-Dec-25 |
| Sell* | 32 | $110.36 | Automatic Execution |
14:57:18 - 16-Dec-25 |
| Sell* | 32 | $110.34 | Automatic Execution |
14:56:49 - 16-Dec-25 |
| Sell* | 6 | $110.23 | Automatic Execution |
14:56:21 - 16-Dec-25 |
| Sell* | 6 | $110.23 | Automatic Execution |
14:55:56 - 16-Dec-25 |
| Sell* | 6 | $110.37 | Automatic Execution |
14:55:26 - 16-Dec-25 |
| Sell* | 6 | $110.23 | Automatic Execution |
14:55:00 - 16-Dec-25 |
| Sell* | 6 | $110.23 | Automatic Execution |
14:54:31 - 16-Dec-25 |
| Sell* | 6 | $110.23 | Automatic Execution |
14:54:09 - 16-Dec-25 |
| Sell* | 6 | $110.23 | Automatic Execution |
14:53:41 - 16-Dec-25 |
| Sell* | 6 | $110.23 | Automatic Execution |
14:53:14 - 16-Dec-25 |
| Sell* | 1 | $110.23 | Automatic Execution |
14:52:43 - 16-Dec-25 |
| Sell* | 5 | $110.24 | Automatic Execution |
14:52:43 - 16-Dec-25 |
| Sell* | 6 | $110.23 | Automatic Execution |
14:52:22 - 16-Dec-25 |
| Sell* | 6 | $110.23 | Automatic Execution |
14:52:20 - 16-Dec-25 |
| Sell* | 6 | $110.23 | Automatic Execution |
14:51:50 - 16-Dec-25 |
| Sell* | 14 | $110.24 | Automatic Execution |
14:51:28 - 16-Dec-25 |
| Sell* | 8 | $110.24 | Automatic Execution |
14:51:28 - 16-Dec-25 |
| Sell* | 8 | $110.24 | Automatic Execution |
14:51:10 - 16-Dec-25 |
| Sell* | 8 | $110.30 | Automatic Execution |
14:51:10 - 16-Dec-25 |
| Sell* | 6 | $110.23 | Automatic Execution |
14:50:48 - 16-Dec-25 |
| Sell* | 6 | $110.25 | Automatic Execution |
14:50:29 - 16-Dec-25 |
| Sell* | 8 | $110.23 | Automatic Execution |
14:49:06 - 16-Dec-25 |
| Sell* | 8 | $110.23 | Automatic Execution |
14:49:06 - 16-Dec-25 |
| Sell* | 8 | $110.27 | Automatic Execution |
14:48:34 - 16-Dec-25 |
| Sell* | 8 | $110.24 | Automatic Execution |
14:48:34 - 16-Dec-25 |
| Sell* | 8 | $110.24 | Automatic Execution |
14:48:08 - 16-Dec-25 |
| Sell* | 8 | $110.23 | Automatic Execution |
14:48:08 - 16-Dec-25 |
| Sell* | 8 | $110.30 | Automatic Execution |
14:48:04 - 16-Dec-25 |
| Sell* | 8 | $110.23 | Automatic Execution |
14:48:04 - 16-Dec-25 |
| Sell* | 9 | $110.21 | Automatic Execution |
14:47:36 - 16-Dec-25 |
| Sell* | 9 | $110.26 | Automatic Execution |
14:47:36 - 16-Dec-25 |
| Sell* | 2 | $110.34 | Automatic Execution |
14:46:47 - 16-Dec-25 |
| Sell* | 100 | $110.34 | Automatic Execution |
14:46:47 - 16-Dec-25 |
| Sell* | 1 | $110.34 | Automatic Execution |
14:46:47 - 16-Dec-25 |
| Sell* | 5 | $110.34 | Automatic Execution |
14:46:47 - 16-Dec-25 |
| Sell* | 2 | $110.36 | Automatic Execution |
14:46:20 - 16-Dec-25 |
| Sell* | 7 | $110.44 | Automatic Execution |
14:46:17 - 16-Dec-25 |
| Sell* | 1 | $110.44 | Automatic Execution |
14:46:17 - 16-Dec-25 |
| Sell* | 5 | $110.45 | Automatic Execution |
14:46:17 - 16-Dec-25 |
| Sell* | 4 | $110.45 | Automatic Execution |
14:46:17 - 16-Dec-25 |
| Sell* | 1 | $110.47 | Automatic Execution |
14:46:17 - 16-Dec-25 |
| Sell* | 1 | $110.44 | Automatic Execution |
14:46:17 - 16-Dec-25 |
| Sell* | 2 | $110.52 | Automatic Execution |
14:46:15 - 16-Dec-25 |
| Sell* | 29 | $110.53 | Automatic Execution |
14:45:50 - 16-Dec-25 |
| Buy* | 29 | $110.60 | Automatic Execution |
14:45:50 - 16-Dec-25 |
| Sell* | 1 | $110.53 | Automatic Execution |
14:45:50 - 16-Dec-25 |
| Sell* | 22 | $110.53 | Automatic Execution |
14:45:50 - 16-Dec-25 |
| Sell* | 10 | $110.53 | Automatic Execution |
14:45:50 - 16-Dec-25 |
| Sell* | 3 | $110.53 | Automatic Execution |
14:45:50 - 16-Dec-25 |
| Sell* | 5 | $110.53 | Automatic Execution |
14:45:50 - 16-Dec-25 |
| Sell* | 1 | $110.53 | Automatic Execution |
14:45:50 - 16-Dec-25 |
| Sell* | 13 | $110.56 | Automatic Execution |
14:45:50 - 16-Dec-25 |
| Sell* | 7 | $109.96 | Automatic Execution |
14:25:32 - 16-Dec-25 |
| Sell* | 77 | $109.96 | Automatic Execution |
14:25:32 - 16-Dec-25 |
| Buy* | 26 | $110.16 | Automatic Execution |
14:25:27 - 16-Dec-25 |
| Buy* | 28 | $110.11 | Automatic Execution |
14:25:27 - 16-Dec-25 |
| Buy* | 28 | $110.11 | Automatic Execution |
14:25:17 - 16-Dec-25 |
| Buy* | 26 | $110.13 | Automatic Execution |
14:25:17 - 16-Dec-25 |
| Sell* | 26 | $109.93 | Automatic Execution |
14:25:03 - 16-Dec-25 |
| Sell* | 3 | $109.90 | Automatic Execution |
14:25:03 - 16-Dec-25 |
| Sell* | 26 | $110.11 | Automatic Execution |
14:24:45 - 16-Dec-25 |
| Sell* | 1 | $109.93 | Automatic Execution |
14:24:45 - 16-Dec-25 |
| Sell* | 7 | $109.95 | Automatic Execution |
14:24:09 - 16-Dec-25 |
| Sell* | 7 | $110.00 | Automatic Execution |
14:24:09 - 16-Dec-25 |
| Sell* | 6 | $109.92 | Automatic Execution |
14:24:09 - 16-Dec-25 |
| Sell* | 1 | $109.93 | Automatic Execution |
14:24:09 - 16-Dec-25 |
| Sell* | 3 | $109.93 | Automatic Execution |
14:24:09 - 16-Dec-25 |
| Sell* | 1 | $109.98 | Automatic Execution |
14:24:09 - 16-Dec-25 |
| Sell* | 7 | $110.00 | Automatic Execution |
14:24:09 - 16-Dec-25 |
| Buy* | 1 | $110.08 | Automatic Execution |
14:23:40 - 16-Dec-25 |
| Buy* | 1 | $110.17 | Automatic Execution |
14:23:40 - 16-Dec-25 |
| Sell* | 1 | $110.10 | Automatic Execution |
14:23:40 - 16-Dec-25 |
| Sell* | 1 | $110.08 | Automatic Execution |
14:23:40 - 16-Dec-25 |
| Sell* | 100 | $110.09 | Automatic Execution |
14:23:40 - 16-Dec-25 |
| Sell* | 4 | $110.09 | Automatic Execution |
14:23:40 - 16-Dec-25 |
| Sell* | 1 | $110.09 | Automatic Execution |
14:23:40 - 16-Dec-25 |
| Sell* | 10 | $110.09 | Automatic Execution |
14:23:40 - 16-Dec-25 |
| Sell* | 6 | $110.10 | Automatic Execution |
14:23:40 - 16-Dec-25 |
| Sell* | 168 | $110.10 | Automatic Execution |
14:23:40 - 16-Dec-25 |
| Sell* | 22 | $110.10 | Automatic Execution |
14:23:40 - 16-Dec-25 |
| Sell* | 100 | $110.10 | Automatic Execution |
14:23:40 - 16-Dec-25 |
| Sell* | 2 | $110.10 | Automatic Execution |
14:23:19 - 16-Dec-25 |
| Sell* | 2 | $110.22 | Automatic Execution |
14:22:22 - 16-Dec-25 |
| Sell* | 2 | $110.22 | Automatic Execution |
14:21:32 - 16-Dec-25 |
| Buy* | 41 | $110.27 | Automatic Execution |
14:21:16 - 16-Dec-25 |
| Buy* | 200 | $110.27 | Automatic Execution |
14:21:16 - 16-Dec-25 |
| Sell* | 100 | $110.24 | Automatic Execution |
14:21:16 - 16-Dec-25 |
| Sell* | 100 | $110.24 | Automatic Execution |
14:21:16 - 16-Dec-25 |
| Buy* | 100 | $110.26 | Automatic Execution |
14:21:16 - 16-Dec-25 |
| Buy* | 66 | $110.34 | Automatic Execution |
14:21:16 - 16-Dec-25 |
| Buy* | 2 | $110.27 | Automatic Execution |
14:21:16 - 16-Dec-25 |
| Buy* | 6 | $110.24 | Automatic Execution |
14:20:41 - 16-Dec-25 |
| Buy* | 13 | $110.22 | Automatic Execution |
14:20:41 - 16-Dec-25 |
| Buy* | 61 | $110.20 | Automatic Execution |
14:20:41 - 16-Dec-25 |
| Sell* | 6 | $110.09 | Automatic Execution |
14:20:41 - 16-Dec-25 |
| Sell* | 1 | $109.96 | Automatic Execution |
14:20:41 - 16-Dec-25 |
| Sell* | 1 | $109.96 | Automatic Execution |
14:20:41 - 16-Dec-25 |
| Sell* | 6 | $110.13 | Automatic Execution |
14:20:03 - 16-Dec-25 |
| Sell* | 2 | $110.13 | Automatic Execution |
14:20:03 - 16-Dec-25 |
| Sell* | 6 | $110.11 | Automatic Execution |
14:19:42 - 16-Dec-25 |
| Sell* | 9 | $110.11 | Automatic Execution |
14:19:42 - 16-Dec-25 |
| Buy* | 15 | $109.145 | Automatic Execution |
13:50:35 - 16-Dec-25 |
| Sell* | 5 | $108.55 | Automatic Execution |
13:24:16 - 16-Dec-25 |
| Sell* | 6 | $108.25 | Automatic Execution |
13:22:32 - 16-Dec-25 |
| Sell* | 6 | $108.25 | Automatic Execution |
13:22:32 - 16-Dec-25 |
| Sell* | 10 | $108.50 | Automatic Execution |
13:22:26 - 16-Dec-25 |
| Sell* | 100 | $108.62 | Automatic Execution |
13:22:01 - 16-Dec-25 |
| Sell* | 6 | $108.60 | Automatic Execution |
13:22:01 - 16-Dec-25 |
| Sell* | 1 | $108.62 | Automatic Execution |
13:22:01 - 16-Dec-25 |
| Sell* | 100 | $108.62 | Automatic Execution |
13:22:01 - 16-Dec-25 |
| Sell* | 1 | $108.62 | Automatic Execution |
13:22:01 - 16-Dec-25 |
| Sell* | 14 | $108.62 | Automatic Execution |
13:22:01 - 16-Dec-25 |
| Sell* | 4 | $108.62 | Automatic Execution |
13:22:01 - 16-Dec-25 |
| Sell* | 1 | $108.62 | Automatic Execution |
13:22:01 - 16-Dec-25 |
| Sell* | 8 | $108.62 | Automatic Execution |
13:22:01 - 16-Dec-25 |
| Sell* | 5 | $108.63 | Automatic Execution |
13:22:01 - 16-Dec-25 |
| Sell* | 1 | $108.62 | Automatic Execution |
13:22:01 - 16-Dec-25 |
| Sell* | 100 | $108.62 | Automatic Execution |
13:22:01 - 16-Dec-25 |
| Sell* | 5 | $108.63 | Automatic Execution |
13:22:01 - 16-Dec-25 |
| Sell* | 2 | $108.76 | Automatic Execution |
13:17:27 - 16-Dec-25 |
| Sell* | 1 | $108.87 | Automatic Execution |
12:47:27 - 16-Dec-25 |
| Sell* | 10 | $108.87 | Automatic Execution |
12:47:27 - 16-Dec-25 |
| Sell* | 2 | $108.87 | Automatic Execution |
12:47:27 - 16-Dec-25 |
| Sell* | 1 | $109.19 | Automatic Execution |
12:23:59 - 16-Dec-25 |
| Sell* | 4 | $109.19 | Automatic Execution |
12:23:59 - 16-Dec-25 |
| Buy* | 1 | $109.31 | Automatic Execution |
12:23:18 - 16-Dec-25 |
| Buy* | 1 | $109.30 | Automatic Execution |
12:23:18 - 16-Dec-25 |
| Buy* | 1 | $109.31 | Automatic Execution |
12:22:07 - 16-Dec-25 |
| Sell* | 4 | $109.10 | Automatic Execution |
11:52:35 - 16-Dec-25 |
| Sell* | 4 | $109.10 | Automatic Execution |
11:52:35 - 16-Dec-25 |
| Sell* | 1 | $108.96 | Automatic Execution |
11:50:26 - 16-Dec-25 |
| Sell* | 1 | $108.96 | Automatic Execution |
11:50:19 - 16-Dec-25 |
| Sell* | 100 | $109.105 | Automatic Execution |
11:50:02 - 16-Dec-25 |
| Sell* | 9 | $109.16 | Automatic Execution |
11:49:48 - 16-Dec-25 |
| Sell* | 26 | $109.16 | Automatic Execution |
11:49:48 - 16-Dec-25 |
| Sell* | 9 | $109.16 | Automatic Execution |
11:49:48 - 16-Dec-25 |
| Buy* | 26 | $109.27 | Automatic Execution |
11:49:48 - 16-Dec-25 |
| Sell* | 40 | $109.14 | Automatic Execution |
11:49:48 - 16-Dec-25 |
| Buy* | 13 | $109.23 | Automatic Execution |
11:49:10 - 16-Dec-25 |
| Buy* | 20 | $109.23 | Automatic Execution |
11:49:10 - 16-Dec-25 |
| Buy* | 9 | $109.22 | Automatic Execution |
11:49:10 - 16-Dec-25 |
| Buy* | 13 | $109.21 | Automatic Execution |
11:49:10 - 16-Dec-25 |
| Sell* | 4 | $109.07 | Automatic Execution |
11:49:10 - 16-Dec-25 |
| Sell* | 5 | $109.01 | Automatic Execution |
11:19:26 - 16-Dec-25 |
| Sell* | 2 | $108.80 | Automatic Execution |
11:16:34 - 16-Dec-25 |
| Sell* | 3 | $108.83 | Automatic Execution |
11:16:34 - 16-Dec-25 |
| Sell* | 10 | $108.625 | Automatic Execution |
10:18:23 - 16-Dec-25 |
| Sell* | 4 | $108.63 | Automatic Execution |
10:16:08 - 16-Dec-25 |
| Buy* | 100 | $109.59 | Automatic Execution |
09:49:08 - 16-Dec-25 |
| Buy* | 25 | $109.18 | Automatic Execution |
09:49:08 - 16-Dec-25 |
| Buy* | 100 | $109.55 | Automatic Execution |
09:49:07 - 16-Dec-25 |
| Buy* | 100 | $109.55 | Automatic Execution |
09:49:07 - 16-Dec-25 |
| Buy* | 100 | $109.55 | Automatic Execution |
09:49:07 - 16-Dec-25 |
| Buy* | 50 | $109.36 | Automatic Execution |
09:49:07 - 16-Dec-25 |
| Buy* | 100 | $109.54 | Automatic Execution |
09:49:07 - 16-Dec-25 |
| Buy* | 2 | $109.51 | Automatic Execution |
09:49:06 - 16-Dec-25 |
| Buy* | 12 | $109.51 | Automatic Execution |
09:49:06 - 16-Dec-25 |
| Buy* | 1 | $109.51 | Automatic Execution |
09:49:06 - 16-Dec-25 |
| Buy* | 100 | $109.36 | Automatic Execution |
09:49:04 - 16-Dec-25 |
| Buy* | 100 | $109.36 | Automatic Execution |
09:49:04 - 16-Dec-25 |
| Buy* | 49 | $109.33 | Automatic Execution |
09:49:04 - 16-Dec-25 |
| Buy* | 100 | $109.33 | Automatic Execution |
09:49:04 - 16-Dec-25 |
| Buy* | 100 | $109.33 | Automatic Execution |
09:49:04 - 16-Dec-25 |
| Buy* | 100 | $109.33 | Automatic Execution |
09:49:04 - 16-Dec-25 |
| Buy* | 1 | $109.33 | Automatic Execution |
09:49:04 - 16-Dec-25 |
| Buy* | 51 | $109.33 | Automatic Execution |
09:49:04 - 16-Dec-25 |
| Buy* | 50 | $109.32 | Automatic Execution |
09:49:04 - 16-Dec-25 |
| Sell* | 5 | $110.60 | Ordinary |
07:16:13 - 16-Dec-25 |
| Sell* | 5 | $110.60 | Ordinary |
07:16:13 - 16-Dec-25 |
| Sell* | 5 | $110.60 | Ordinary |
07:16:13 - 16-Dec-25 |
| Buy* | 1 | $110.60 | Ordinary |
07:00:00 - 16-Dec-25 |
| Buy* | 9 | $110.30 | Ordinary |
07:00:00 - 16-Dec-25 |