| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $78.13 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Buy* | 50 | $78.13 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Buy* | 20 | $78.13 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Buy* | 100 | $78.09 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Buy* | 1 | $78.10 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Buy* | 1 | $78.09 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Buy* | 100 | $78.08 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Buy* | 3 | $78.08 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Buy* | 100 | $78.07 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Sell* | 3 | $77.98 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Sell* | 1 | $77.98 | Automatic Execution |
15:53:43 - 18-Jul-25 |
| Sell* | 2 | $77.98 | Automatic Execution |
15:53:31 - 18-Jul-25 |
| Sell* | 3 | $78.00 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 2 | $77.98 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Buy* | 3 | $78.04 | Automatic Execution |
15:50:18 - 18-Jul-25 |
| Buy* | 6 | $78.04 | Automatic Execution |
15:50:18 - 18-Jul-25 |
| Sell* | 8 | $77.95 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 33 | $77.95 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 2 | $77.96 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 2 | $77.96 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 1 | $78.04 | Automatic Execution |
15:49:11 - 18-Jul-25 |
| Sell* | 30 | $78.04 | Automatic Execution |
15:49:11 - 18-Jul-25 |
| Sell* | 1 | $78.05 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Sell* | 52 | $78.05 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Sell* | 48 | $78.05 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Sell* | 100 | $78.05 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Sell* | 48 | $78.05 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Sell* | 100 | $78.05 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Sell* | 48 | $78.05 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Sell* | 38 | $78.05 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Sell* | 3 | $78.05 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Sell* | 7 | $78.05 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Sell* | 43 | $78.05 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Sell* | 50 | $78.05 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Sell* | 100 | $78.06 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Sell* | 100 | $78.05 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Sell* | 38 | $78.06 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Sell* | 100 | $78.06 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Sell* | 100 | $78.10 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Sell* | 100 | $78.11 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Sell* | 1 | $78.01 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Sell* | 85 | $77.98 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Sell* | 15 | $78.01 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 8 | $77.97 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 3 | $77.97 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 100 | $77.97 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 3 | $77.93 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 6 | $77.93 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 3 | $77.89 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 6 | $77.89 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 9 | $77.89 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 6 | $77.89 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 3 | $77.89 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 18 | $77.88 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 27 | $77.88 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Sell* | 1 | $77.82 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Sell* | 57 | $77.83 | Automatic Execution |
15:47:51 - 18-Jul-25 |
| Sell* | 13 | $77.83 | Automatic Execution |
15:47:51 - 18-Jul-25 |
| Sell* | 2 | $77.79 | Automatic Execution |
15:46:11 - 18-Jul-25 |
| Buy* | 25 | $77.99 | Automatic Execution |
15:32:40 - 18-Jul-25 |
| Sell* | 46 | $77.94 | Automatic Execution |
15:31:38 - 18-Jul-25 |
| Sell* | 2 | $77.98 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 28 | $77.98 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 49 | $77.98 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 22 | $77.98 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 1 | $77.98 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 4 | $77.99 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 1 | $78.00 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 8 | $77.99 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 4 | $78.02 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 7 | $78.02 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 24 | $78.02 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 1 | $78.02 | Automatic Execution |
15:28:45 - 18-Jul-25 |
| Sell* | 1 | $78.02 | Automatic Execution |
15:28:45 - 18-Jul-25 |
| Sell* | 7 | $78.02 | Automatic Execution |
15:28:45 - 18-Jul-25 |
| Sell* | 53 | $78.03 | Automatic Execution |
15:28:45 - 18-Jul-25 |
| Sell* | 1 | $78.04 | Automatic Execution |
15:28:45 - 18-Jul-25 |
| Sell* | 100 | $78.05 | Automatic Execution |
15:28:45 - 18-Jul-25 |
| Sell* | 20 | $78.09 | Automatic Execution |
15:28:45 - 18-Jul-25 |
| Sell* | 100 | $78.10 | Automatic Execution |
15:28:45 - 18-Jul-25 |
| Sell* | 18 | $78.10 | Automatic Execution |
15:28:45 - 18-Jul-25 |
| Sell* | 30 | $78.12 | Automatic Execution |
15:28:45 - 18-Jul-25 |
| Sell* | 3 | $78.10 | Automatic Execution |
15:28:45 - 18-Jul-25 |
| Sell* | 30 | $78.13 | Automatic Execution |
15:28:45 - 18-Jul-25 |
| Sell* | 1 | $78.12 | Automatic Execution |
15:28:45 - 18-Jul-25 |
| Sell* | 100 | $78.10 | Automatic Execution |
15:27:29 - 18-Jul-25 |
| Sell* | 100 | $78.10 | Automatic Execution |
15:27:29 - 18-Jul-25 |
| Sell* | 31 | $78.11 | Automatic Execution |
15:27:29 - 18-Jul-25 |
| Sell* | 25 | $78.14 | Automatic Execution |
15:27:17 - 18-Jul-25 |
| Buy* | 25 | $78.16 | Automatic Execution |
15:26:53 - 18-Jul-25 |
| Buy* | 25 | $78.15 | Automatic Execution |
15:26:53 - 18-Jul-25 |
| Buy* | 25 | $78.10 | Automatic Execution |
15:25:25 - 18-Jul-25 |
| Buy* | 4 | $78.10 | Automatic Execution |
15:25:25 - 18-Jul-25 |
| Buy* | 4 | $78.10 | Automatic Execution |
15:25:25 - 18-Jul-25 |
| Buy* | 100 | $78.10 | Automatic Execution |
15:25:25 - 18-Jul-25 |
| Sell* | 38 | $78.10 | Automatic Execution |
15:25:25 - 18-Jul-25 |
| Sell* | 62 | $78.10 | Automatic Execution |
15:25:25 - 18-Jul-25 |
| Sell* | 66 | $78.11 | Automatic Execution |
15:25:25 - 18-Jul-25 |
| Buy* | 3 | $78.24 | Automatic Execution |
15:25:24 - 18-Jul-25 |
| Sell* | 43 | $78.12 | Automatic Execution |
15:24:37 - 18-Jul-25 |
| Sell* | 100 | $78.10 | Automatic Execution |
15:24:24 - 18-Jul-25 |
| Sell* | 100 | $78.11 | Automatic Execution |
15:24:24 - 18-Jul-25 |
| Sell* | 40 | $78.11 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Sell* | 100 | $78.12 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Sell* | 60 | $78.15 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Sell* | 4 | $78.17 | Automatic Execution |
15:22:58 - 18-Jul-25 |
| Sell* | 4 | $78.17 | Automatic Execution |
15:22:58 - 18-Jul-25 |
| Sell* | 15 | $78.21 | Automatic Execution |
15:22:22 - 18-Jul-25 |
| Sell* | 1 | $78.21 | Automatic Execution |
15:21:49 - 18-Jul-25 |
| Sell* | 37 | $78.24 | Automatic Execution |
15:21:46 - 18-Jul-25 |
| Sell* | 1 | $78.21 | Automatic Execution |
15:21:43 - 18-Jul-25 |
| Sell* | 1 | $78.31 | Automatic Execution |
15:21:42 - 18-Jul-25 |
| Sell* | 100 | $78.31 | Automatic Execution |
15:21:42 - 18-Jul-25 |
| Sell* | 100 | $78.32 | Automatic Execution |
15:21:42 - 18-Jul-25 |
| Sell* | 10 | $78.32 | Automatic Execution |
15:21:42 - 18-Jul-25 |
| Sell* | 45 | $78.32 | Automatic Execution |
15:21:42 - 18-Jul-25 |
| Sell* | 45 | $78.33 | Automatic Execution |
15:21:42 - 18-Jul-25 |
| Buy* | 85 | $78.35 | Automatic Execution |
15:21:10 - 18-Jul-25 |
| Buy* | 1 | $78.35 | Automatic Execution |
15:19:53 - 18-Jul-25 |
| Buy* | 14 | $78.35 | Automatic Execution |
15:19:20 - 18-Jul-25 |
| Sell* | 4 | $78.32 | Automatic Execution |
15:19:16 - 18-Jul-25 |
| Sell* | 4 | $78.35 | Automatic Execution |
15:19:16 - 18-Jul-25 |
| Sell* | 12 | $78.35 | Automatic Execution |
15:19:16 - 18-Jul-25 |
| Buy* | 90 | $78.42 | Automatic Execution |
15:17:01 - 18-Jul-25 |
| Sell* | 25 | $78.40 | Automatic Execution |
15:16:55 - 18-Jul-25 |
| Sell* | 25 | $78.40 | Automatic Execution |
15:16:55 - 18-Jul-25 |
| Sell* | 25 | $78.40 | Automatic Execution |
15:16:55 - 18-Jul-25 |
| Sell* | 2 | $78.40 | Automatic Execution |
15:16:55 - 18-Jul-25 |
| Sell* | 25 | $78.40 | Automatic Execution |
15:16:55 - 18-Jul-25 |
| Sell* | 25 | $78.40 | Automatic Execution |
15:16:55 - 18-Jul-25 |
| Sell* | 25 | $78.40 | Automatic Execution |
15:16:55 - 18-Jul-25 |
| Buy* | 59 | $78.42 | Automatic Execution |
15:16:55 - 18-Jul-25 |
| Buy* | 19 | $78.41 | Automatic Execution |
15:16:55 - 18-Jul-25 |
| Buy* | 1 | $78.41 | Automatic Execution |
15:16:55 - 18-Jul-25 |
| Buy* | 6 | $78.41 | Automatic Execution |
15:16:55 - 18-Jul-25 |
| Buy* | 25 | $78.40 | Automatic Execution |
15:16:55 - 18-Jul-25 |
| Buy* | 25 | $78.40 | Automatic Execution |
15:16:55 - 18-Jul-25 |
| Buy* | 6 | $78.40 | Automatic Execution |
15:16:55 - 18-Jul-25 |
| Buy* | 3 | $78.35 | Automatic Execution |
15:15:44 - 18-Jul-25 |
| Buy* | 5 | $78.35 | Automatic Execution |
15:15:44 - 18-Jul-25 |
| Sell* | 7 | $78.585 | Automatic Execution |
15:06:12 - 18-Jul-25 |
| Sell* | 1 | $78.62 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Sell* | 60 | $78.62 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Sell* | 6 | $78.63 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Sell* | 34 | $78.63 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Sell* | 16 | $78.63 | Automatic Execution |
15:03:19 - 18-Jul-25 |
| Buy* | 2 | $78.67 | Automatic Execution |
15:03:08 - 18-Jul-25 |
| Buy* | 1 | $78.70 | Automatic Execution |
15:03:08 - 18-Jul-25 |
| Buy* | 20 | $78.66 | Automatic Execution |
15:02:41 - 18-Jul-25 |
| Sell* | 53 | $78.69 | Automatic Execution |
15:02:41 - 18-Jul-25 |
| Sell* | 60 | $78.70 | Automatic Execution |
15:02:41 - 18-Jul-25 |
| Sell* | 100 | $78.68 | Automatic Execution |
15:02:41 - 18-Jul-25 |
| Sell* | 1 | $78.68 | Automatic Execution |
15:02:41 - 18-Jul-25 |
| Sell* | 1 | $78.69 | Automatic Execution |
15:02:41 - 18-Jul-25 |
| Sell* | 1 | $78.69 | Automatic Execution |
15:02:41 - 18-Jul-25 |
| Sell* | 5 | $78.71 | Automatic Execution |
15:02:41 - 18-Jul-25 |
| Sell* | 100 | $78.71 | Automatic Execution |
15:02:41 - 18-Jul-25 |
| Sell* | 5 | $78.70 | Automatic Execution |
15:02:41 - 18-Jul-25 |
| Sell* | 100 | $78.71 | Automatic Execution |
15:02:41 - 18-Jul-25 |
| Sell* | 1 | $78.75 | Automatic Execution |
14:57:56 - 18-Jul-25 |
| Sell* | 50 | $78.85 | Automatic Execution |
14:51:22 - 18-Jul-25 |
| Sell* | 50 | $78.85 | Automatic Execution |
14:51:22 - 18-Jul-25 |
| Sell* | 3 | $78.76 | Automatic Execution |
14:51:22 - 18-Jul-25 |
| Sell* | 4 | $78.76 | Automatic Execution |
14:51:22 - 18-Jul-25 |
| Buy* | 3 | $78.78 | Automatic Execution |
14:51:22 - 18-Jul-25 |
| Buy* | 1 | $78.74 | Automatic Execution |
14:51:16 - 18-Jul-25 |
| Buy* | 15 | $78.74 | Automatic Execution |
14:51:16 - 18-Jul-25 |
| Buy* | 15 | $78.74 | Automatic Execution |
14:51:16 - 18-Jul-25 |
| Buy* | 1 | $78.72 | Automatic Execution |
14:50:54 - 18-Jul-25 |
| Buy* | 2 | $78.72 | Automatic Execution |
14:50:54 - 18-Jul-25 |
| Unknown* | 1 | $78.72 | Automatic Execution |
14:50:54 - 18-Jul-25 |
| Sell* | 2 | $78.72 | Automatic Execution |
14:50:54 - 18-Jul-25 |
| Sell* | 1 | $78.73 | Automatic Execution |
14:50:54 - 18-Jul-25 |
| Sell* | 99 | $78.73 | Automatic Execution |
14:50:54 - 18-Jul-25 |
| Sell* | 901 | $78.73 | Automatic Execution |
14:50:54 - 18-Jul-25 |
| Sell* | 100 | $78.74 | Automatic Execution |
14:50:54 - 18-Jul-25 |
| Sell* | 22 | $78.76 | Automatic Execution |
14:50:54 - 18-Jul-25 |
| Buy* | 78 | $78.785 | Automatic Execution |
14:50:54 - 18-Jul-25 |
| Buy* | 1 | $78.82 | Automatic Execution |
14:48:50 - 18-Jul-25 |
| Buy* | 1 | $78.82 | Automatic Execution |
14:48:49 - 18-Jul-25 |
| Buy* | 29 | $78.81 | Automatic Execution |
14:48:37 - 18-Jul-25 |
| Buy* | 1 | $78.81 | Automatic Execution |
14:48:36 - 18-Jul-25 |
| Buy* | 46 | $78.82 | Automatic Execution |
14:33:43 - 18-Jul-25 |
| Buy* | 78 | $78.84 | Automatic Execution |
14:33:43 - 18-Jul-25 |
| Buy* | 22 | $78.84 | Automatic Execution |
14:33:43 - 18-Jul-25 |
| Sell* | 100 | $78.84 | Automatic Execution |
14:33:43 - 18-Jul-25 |
| Sell* | 100 | $78.84 | Automatic Execution |
14:33:43 - 18-Jul-25 |
| Sell* | 100 | $78.84 | Automatic Execution |
14:33:43 - 18-Jul-25 |
| Buy* | 100 | $78.84 | Automatic Execution |
14:33:43 - 18-Jul-25 |
| Sell* | 100 | $78.84 | Automatic Execution |
14:33:43 - 18-Jul-25 |
| Sell* | 100 | $78.85 | Automatic Execution |
14:33:43 - 18-Jul-25 |
| Sell* | 27 | $78.83 | Automatic Execution |
14:33:41 - 18-Jul-25 |
| Sell* | 82 | $78.83 | Automatic Execution |
14:33:41 - 18-Jul-25 |
| Buy* | 10 | $78.82 | Automatic Execution |
14:33:36 - 18-Jul-25 |
| Buy* | 10 | $78.82 | Automatic Execution |
14:33:36 - 18-Jul-25 |
| Buy* | 3 | $78.77 | Automatic Execution |
14:33:35 - 18-Jul-25 |
| Buy* | 18 | $78.75 | Automatic Execution |
14:33:35 - 18-Jul-25 |
| Buy* | 1 | $78.75 | Automatic Execution |
14:33:35 - 18-Jul-25 |
| Buy* | 100 | $78.70 | Automatic Execution |
14:31:36 - 18-Jul-25 |
| Buy* | 3 | $78.72 | Automatic Execution |
14:31:36 - 18-Jul-25 |
| Buy* | 10 | $78.74 | Automatic Execution |
14:31:36 - 18-Jul-25 |
| Buy* | 8 | $78.70 | Automatic Execution |
14:29:58 - 18-Jul-25 |
| Buy* | 10 | $78.69 | Automatic Execution |
14:29:58 - 18-Jul-25 |
| Buy* | 20 | $78.69 | Automatic Execution |
14:29:58 - 18-Jul-25 |
| Buy* | 10 | $78.69 | Automatic Execution |
14:29:58 - 18-Jul-25 |
| Sell* | 80 | $78.64 | Automatic Execution |
14:28:43 - 18-Jul-25 |
| Sell* | 20 | $78.64 | Automatic Execution |
14:28:43 - 18-Jul-25 |
| Sell* | 45 | $78.65 | Automatic Execution |
14:28:43 - 18-Jul-25 |
| Sell* | 5 | $78.64 | Automatic Execution |
14:28:43 - 18-Jul-25 |
| Sell* | 5 | $78.65 | Automatic Execution |
14:28:43 - 18-Jul-25 |
| Sell* | 35 | $78.66 | Automatic Execution |
14:28:43 - 18-Jul-25 |
| Sell* | 10 | $78.66 | Automatic Execution |
14:28:43 - 18-Jul-25 |
| Sell* | 10 | $78.64 | Automatic Execution |
14:27:04 - 18-Jul-25 |
| Buy* | 3 | $78.81 | Automatic Execution |
14:26:05 - 18-Jul-25 |
| Buy* | 1 | $78.76 | Automatic Execution |
14:25:04 - 18-Jul-25 |
| Buy* | 15 | $78.73 | Automatic Execution |
14:19:14 - 18-Jul-25 |
| Buy* | 13 | $78.73 | Automatic Execution |
14:19:14 - 18-Jul-25 |
| Buy* | 2 | $78.73 | Automatic Execution |
14:19:14 - 18-Jul-25 |
| Sell* | 1 | $78.63 | Automatic Execution |
14:01:27 - 18-Jul-25 |
| Sell* | 1 | $78.59 | Automatic Execution |
14:01:27 - 18-Jul-25 |
| Buy* | 1 | $78.59 | Automatic Execution |
14:01:27 - 18-Jul-25 |
| Buy* | 1 | $78.63 | Automatic Execution |
14:01:27 - 18-Jul-25 |
| Sell* | 1 | $78.59 | Automatic Execution |
14:01:27 - 18-Jul-25 |
| Sell* | 1 | $78.64 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 1 | $78.75 | Automatic Execution |
14:00:03 - 18-Jul-25 |
| Sell* | 1 | $78.76 | Automatic Execution |
13:59:46 - 18-Jul-25 |
| Sell* | 8 | $78.80 | Automatic Execution |
13:59:33 - 18-Jul-25 |
| Buy* | 4 | $78.72 | Automatic Execution |
13:59:03 - 18-Jul-25 |
| Buy* | 100 | $78.75 | Automatic Execution |
13:59:03 - 18-Jul-25 |
| Buy* | 10 | $78.64 | Automatic Execution |
13:59:01 - 18-Jul-25 |
| Buy* | 1 | $78.54 | Automatic Execution |
13:58:55 - 18-Jul-25 |
| Buy* | 4 | $78.53 | Automatic Execution |
13:58:36 - 18-Jul-25 |
| Buy* | 4 | $78.53 | Automatic Execution |
13:58:36 - 18-Jul-25 |
| Buy* | 20 | $78.52 | Automatic Execution |
13:56:10 - 18-Jul-25 |
| Buy* | 69 | $78.52 | Automatic Execution |
13:50:12 - 18-Jul-25 |
| Buy* | 1 | $78.40 | Automatic Execution |
13:50:06 - 18-Jul-25 |
| Buy* | 3 | $78.39 | Automatic Execution |
13:49:59 - 18-Jul-25 |
| Buy* | 10 | $78.39 | Automatic Execution |
13:48:44 - 18-Jul-25 |
| Sell* | 100 | $78.28 | Automatic Execution |
13:48:20 - 18-Jul-25 |
| Buy* | 7 | $78.26 | Automatic Execution |
13:48:20 - 18-Jul-25 |
| Buy* | 1 | $78.26 | Automatic Execution |
13:48:20 - 18-Jul-25 |
| Buy* | 10 | $78.24 | Automatic Execution |
13:48:20 - 18-Jul-25 |
| Buy* | 19 | $78.23 | Automatic Execution |
13:48:20 - 18-Jul-25 |
| Buy* | 51 | $78.22 | Automatic Execution |
13:48:20 - 18-Jul-25 |
| Buy* | 4 | $78.22 | Automatic Execution |
13:48:20 - 18-Jul-25 |
| Buy* | 25 | $78.22 | Automatic Execution |
13:48:20 - 18-Jul-25 |
| Buy* | 8 | $78.22 | Automatic Execution |
13:48:20 - 18-Jul-25 |
| Buy* | 11 | $78.22 | Automatic Execution |
13:48:20 - 18-Jul-25 |
| Buy* | 1 | $78.22 | Automatic Execution |
13:48:20 - 18-Jul-25 |
| Buy* | 10 | $78.165 | Automatic Execution |
13:47:41 - 18-Jul-25 |
| Buy* | 10 | $77.91 | Automatic Execution |
13:22:13 - 18-Jul-25 |
| Buy* | 4 | $77.87 | Automatic Execution |
13:22:13 - 18-Jul-25 |
| Buy* | 1 | $77.83 | Automatic Execution |
13:22:09 - 18-Jul-25 |
| Buy* | 100 | $77.79 | Automatic Execution |
13:22:09 - 18-Jul-25 |
| Buy* | 25 | $77.78 | Automatic Execution |
13:22:09 - 18-Jul-25 |
| Buy* | 100 | $77.76 | Automatic Execution |
13:22:09 - 18-Jul-25 |
| Buy* | 91 | $77.79 | Automatic Execution |
13:22:09 - 18-Jul-25 |
| Buy* | 100 | $77.77 | Automatic Execution |
13:22:09 - 18-Jul-25 |
| Sell* | 70 | $77.64 | Automatic Execution |
13:19:16 - 18-Jul-25 |
| Sell* | 30 | $77.64 | Automatic Execution |
13:19:16 - 18-Jul-25 |
| Sell* | 30 | $77.69 | Automatic Execution |
13:15:50 - 18-Jul-25 |
| Sell* | 1 | $77.69 | Automatic Execution |
13:15:50 - 18-Jul-25 |
| Sell* | 24 | $77.69 | Automatic Execution |
13:15:50 - 18-Jul-25 |
| Buy* | 1 | $77.55 | Automatic Execution |
13:00:17 - 18-Jul-25 |
| Buy* | 2 | $77.51 | Automatic Execution |
13:00:17 - 18-Jul-25 |
| Buy* | 66 | $77.45 | Automatic Execution |
12:59:00 - 18-Jul-25 |
| Buy* | 20 | $77.42 | Automatic Execution |
12:59:00 - 18-Jul-25 |
| Sell* | 1 | $77.38 | Automatic Execution |
12:58:15 - 18-Jul-25 |
| Buy* | 1 | $77.56 | Automatic Execution |
12:56:32 - 18-Jul-25 |
| Buy* | 1 | $77.56 | Automatic Execution |
12:56:32 - 18-Jul-25 |
| Buy* | 100 | $77.56 | Automatic Execution |
12:56:32 - 18-Jul-25 |
| Buy* | 2 | $77.53 | Automatic Execution |
12:56:32 - 18-Jul-25 |
| Sell* | 17 | $77.47 | Automatic Execution |
12:56:32 - 18-Jul-25 |
| Buy* | 3 | $77.56 | Automatic Execution |
12:56:32 - 18-Jul-25 |
| Sell* | 7 | $77.46 | Automatic Execution |
12:56:32 - 18-Jul-25 |
| Sell* | 100 | $77.45 | Automatic Execution |
12:56:32 - 18-Jul-25 |
| Buy* | 20 | $77.49 | Automatic Execution |
12:56:32 - 18-Jul-25 |
| Sell* | 4 | $77.38 | Automatic Execution |
12:56:12 - 18-Jul-25 |
| Sell* | 4 | $77.38 | Automatic Execution |
12:56:12 - 18-Jul-25 |
| Sell* | 4 | $77.38 | Automatic Execution |
12:56:02 - 18-Jul-25 |
| Buy* | 18 | $77.48 | Automatic Execution |
12:55:50 - 18-Jul-25 |
| Buy* | 40 | $77.48 | Automatic Execution |
12:55:50 - 18-Jul-25 |
| Sell* | 100 | $77.50 | Automatic Execution |
12:53:36 - 18-Jul-25 |
| Sell* | 100 | $77.50 | Automatic Execution |
12:53:36 - 18-Jul-25 |
| Sell* | 17 | $77.50 | Automatic Execution |
12:53:36 - 18-Jul-25 |
| Sell* | 83 | $77.50 | Automatic Execution |
12:53:36 - 18-Jul-25 |
| Sell* | 100 | $77.50 | Automatic Execution |
12:53:36 - 18-Jul-25 |
| Sell* | 100 | $77.50 | Automatic Execution |
12:53:36 - 18-Jul-25 |
| Sell* | 26 | $77.53 | Automatic Execution |
12:53:36 - 18-Jul-25 |
| Sell* | 4 | $77.53 | Automatic Execution |
12:53:36 - 18-Jul-25 |
| Sell* | 53 | $77.53 | Automatic Execution |
12:52:53 - 18-Jul-25 |
| Sell* | 3 | $77.53 | Automatic Execution |
12:52:53 - 18-Jul-25 |
| Sell* | 20 | $77.60 | Automatic Execution |
12:52:53 - 18-Jul-25 |
| Sell* | 68 | $77.60 | Automatic Execution |
12:52:53 - 18-Jul-25 |
| Sell* | 20 | $77.61 | Automatic Execution |
12:52:53 - 18-Jul-25 |
| Sell* | 12 | $77.60 | Automatic Execution |
12:52:53 - 18-Jul-25 |
| Sell* | 53 | $77.74 | Automatic Execution |
12:45:55 - 18-Jul-25 |
| Sell* | 1 | $77.74 | Automatic Execution |
12:45:55 - 18-Jul-25 |
| Sell* | 6 | $77.74 | Automatic Execution |
12:45:55 - 18-Jul-25 |
| Sell* | 31 | $77.74 | Automatic Execution |
12:45:55 - 18-Jul-25 |
| Sell* | 9 | $77.74 | Automatic Execution |
12:45:55 - 18-Jul-25 |
| Sell* | 1 | $77.74 | Automatic Execution |
12:45:55 - 18-Jul-25 |
| Sell* | 3 | $77.75 | Automatic Execution |
12:45:55 - 18-Jul-25 |
| Sell* | 1 | $77.77 | Automatic Execution |
12:45:55 - 18-Jul-25 |
| Sell* | 24 | $77.77 | Automatic Execution |
12:45:55 - 18-Jul-25 |
| Sell* | 100 | $77.75 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 2 | $77.75 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $77.75 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $77.75 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $77.75 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 8 | $77.82 | Automatic Execution |
12:26:36 - 18-Jul-25 |
| Sell* | 3 | $77.80 | Automatic Execution |
12:26:30 - 18-Jul-25 |
| Sell* | 3 | $77.83 | Automatic Execution |
12:26:30 - 18-Jul-25 |
| Sell* | 100 | $77.83 | Automatic Execution |
12:26:20 - 18-Jul-25 |
| Sell* | 53 | $77.83 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Sell* | 19 | $77.83 | Automatic Execution |
12:25:23 - 18-Jul-25 |
| Sell* | 22 | $77.89 | Automatic Execution |
12:24:16 - 18-Jul-25 |
| Sell* | 100 | $77.91 | Automatic Execution |
12:24:16 - 18-Jul-25 |
| Buy* | 7 | $78.02 | Automatic Execution |
12:21:37 - 18-Jul-25 |
| Buy* | 7 | $78.02 | Automatic Execution |
12:21:37 - 18-Jul-25 |
| Buy* | 7 | $78.02 | Automatic Execution |
12:21:37 - 18-Jul-25 |
| Buy* | 50 | $78.02 | Automatic Execution |
12:21:37 - 18-Jul-25 |
| Buy* | 25 | $78.03 | Automatic Execution |
12:21:37 - 18-Jul-25 |
| Buy* | 7 | $78.02 | Automatic Execution |
12:21:37 - 18-Jul-25 |
| Buy* | 25 | $78.02 | Automatic Execution |
12:21:37 - 18-Jul-25 |
| Sell* | 1 | $78.03 | Automatic Execution |
12:17:55 - 18-Jul-25 |
| Sell* | 30 | $77.98 | Automatic Execution |
12:17:55 - 18-Jul-25 |
| Sell* | 1 | $78.03 | Automatic Execution |
12:17:55 - 18-Jul-25 |
| Buy* | 4 | $78.08 | Automatic Execution |
12:17:55 - 18-Jul-25 |
| Sell* | 200 | $78.03 | Automatic Execution |
12:17:55 - 18-Jul-25 |
| Buy* | 2 | $78.10 | Automatic Execution |
12:17:03 - 18-Jul-25 |
| Buy* | 1 | $78.12 | Automatic Execution |
12:17:03 - 18-Jul-25 |
| Buy* | 15 | $78.10 | Automatic Execution |
12:17:03 - 18-Jul-25 |
| Buy* | 60 | $78.09 | Automatic Execution |
12:17:03 - 18-Jul-25 |
| Buy* | 1 | $78.10 | Automatic Execution |
12:17:03 - 18-Jul-25 |
| Buy* | 19 | $78.09 | Automatic Execution |
12:17:03 - 18-Jul-25 |
| Buy* | 1 | $78.09 | Automatic Execution |
12:17:03 - 18-Jul-25 |
| Buy* | 25 | $78.07 | Automatic Execution |
12:17:03 - 18-Jul-25 |
| Buy* | 25 | $78.07 | Automatic Execution |
12:17:03 - 18-Jul-25 |
| Buy* | 100 | $78.01 | Automatic Execution |
12:17:03 - 18-Jul-25 |
| Buy* | 25 | $78.07 | Automatic Execution |
12:17:03 - 18-Jul-25 |
| Buy* | 25 | $78.07 | Automatic Execution |
12:17:03 - 18-Jul-25 |
| Buy* | 25 | $78.07 | Automatic Execution |
12:17:03 - 18-Jul-25 |
| Buy* | 3 | $78.03 | Automatic Execution |
12:17:03 - 18-Jul-25 |
| Buy* | 2 | $78.03 | Automatic Execution |
12:16:48 - 18-Jul-25 |
| Buy* | 1 | $78.02 | Automatic Execution |
12:16:48 - 18-Jul-25 |
| Sell* | 15 | $77.85 | Automatic Execution |
11:52:35 - 18-Jul-25 |
| Sell* | 45 | $77.87 | Automatic Execution |
11:52:35 - 18-Jul-25 |
| Sell* | 22 | $77.87 | Automatic Execution |
11:52:03 - 18-Jul-25 |
| Sell* | 100 | $77.96 | Automatic Execution |
11:47:21 - 18-Jul-25 |
| Sell* | 45 | $77.97 | Automatic Execution |
11:47:21 - 18-Jul-25 |
| Sell* | 45 | $77.97 | Automatic Execution |
11:47:21 - 18-Jul-25 |
| Sell* | 55 | $77.97 | Automatic Execution |
11:47:21 - 18-Jul-25 |
| Buy* | 45 | $77.98 | Automatic Execution |
11:47:21 - 18-Jul-25 |
| Sell* | 34 | $77.97 | Automatic Execution |
11:47:21 - 18-Jul-25 |
| Sell* | 66 | $77.97 | Automatic Execution |
11:47:21 - 18-Jul-25 |
| Sell* | 25 | $78.01 | Automatic Execution |
11:46:28 - 18-Jul-25 |
| Buy* | 1 | $78.07 | Automatic Execution |
11:46:28 - 18-Jul-25 |
| Buy* | 1 | $78.07 | Automatic Execution |
11:46:28 - 18-Jul-25 |
| Buy* | 2 | $78.07 | Automatic Execution |
11:46:28 - 18-Jul-25 |
| Buy* | 1 | $78.00 | Automatic Execution |
11:46:28 - 18-Jul-25 |
| Buy* | 1 | $78.00 | Automatic Execution |
11:46:28 - 18-Jul-25 |
| Sell* | 8 | $77.89 | Automatic Execution |
11:21:11 - 18-Jul-25 |
| Sell* | 39 | $77.89 | Automatic Execution |
11:21:11 - 18-Jul-25 |
| Sell* | 5 | $77.89 | Automatic Execution |
11:21:11 - 18-Jul-25 |
| Sell* | 27 | $77.90 | Automatic Execution |
11:21:11 - 18-Jul-25 |
| Sell* | 2 | $77.90 | Automatic Execution |
11:20:57 - 18-Jul-25 |
| Buy* | 83 | $77.92 | Automatic Execution |
10:50:46 - 18-Jul-25 |
| Buy* | 100 | $77.92 | Automatic Execution |
10:50:46 - 18-Jul-25 |
| Buy* | 17 | $77.92 | Automatic Execution |
10:50:46 - 18-Jul-25 |
| Buy* | 52 | $77.91 | Automatic Execution |
10:50:46 - 18-Jul-25 |
| Buy* | 1 | $77.86 | Automatic Execution |
10:50:46 - 18-Jul-25 |
| Buy* | 30 | $77.86 | Automatic Execution |
10:50:46 - 18-Jul-25 |
| Buy* | 5 | $77.85 | Automatic Execution |
10:50:46 - 18-Jul-25 |
| Buy* | 4 | $77.85 | Automatic Execution |
10:50:46 - 18-Jul-25 |
| Buy* | 2 | $77.85 | Automatic Execution |
10:50:46 - 18-Jul-25 |
| Sell* | 25 | $77.90 | Automatic Execution |
10:22:02 - 18-Jul-25 |
| Sell* | 25 | $77.90 | Automatic Execution |
10:22:02 - 18-Jul-25 |
| Buy* | 50 | $77.85 | Automatic Execution |
10:20:53 - 18-Jul-25 |
| Buy* | 50 | $77.85 | Automatic Execution |
10:20:48 - 18-Jul-25 |
| Sell* | 1 | $77.62 | Automatic Execution |
10:20:07 - 18-Jul-25 |
| Buy* | 18 | $77.78 | Automatic Execution |
10:18:24 - 18-Jul-25 |
| Buy* | 16 | $77.78 | Automatic Execution |
10:18:24 - 18-Jul-25 |
| Buy* | 55 | $77.78 | Automatic Execution |
10:18:24 - 18-Jul-25 |
| Buy* | 4 | $77.70 | Automatic Execution |
10:18:24 - 18-Jul-25 |
| Buy* | 4 | $77.70 | Automatic Execution |
10:18:24 - 18-Jul-25 |
| Buy* | 10 | $77.70 | Automatic Execution |
10:18:24 - 18-Jul-25 |
| Buy* | 82 | $77.70 | Automatic Execution |
10:18:24 - 18-Jul-25 |
| Buy* | 6 | $77.70 | Automatic Execution |
10:18:24 - 18-Jul-25 |
| Buy* | 8 | $77.70 | Automatic Execution |
10:18:24 - 18-Jul-25 |
| Buy* | 68 | $77.66 | Automatic Execution |
10:18:24 - 18-Jul-25 |
| Sell* | 1 | $77.61 | Automatic Execution |
10:18:17 - 18-Jul-25 |
| Sell* | 1 | $77.61 | Automatic Execution |
10:18:15 - 18-Jul-25 |
| Sell* | 1 | $77.61 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Buy* | 8 | $77.70 | Automatic Execution |
10:17:09 - 18-Jul-25 |
| Buy* | 3 | $77.69 | Automatic Execution |
10:17:09 - 18-Jul-25 |
| Sell* | 100 | $77.50 | Automatic Execution |
10:16:36 - 18-Jul-25 |
| Sell* | 100 | $77.50 | Automatic Execution |
10:16:36 - 18-Jul-25 |
| Sell* | 100 | $77.50 | Automatic Execution |
10:16:36 - 18-Jul-25 |
| Sell* | 100 | $77.50 | Automatic Execution |
10:16:36 - 18-Jul-25 |
| Sell* | 76 | $77.50 | Automatic Execution |
10:16:36 - 18-Jul-25 |
| Sell* | 100 | $77.50 | Automatic Execution |
10:16:36 - 18-Jul-25 |
| Sell* | 100 | $77.51 | Automatic Execution |
10:16:36 - 18-Jul-25 |
| Sell* | 47 | $77.52 | Automatic Execution |
10:16:36 - 18-Jul-25 |
| Sell* | 100 | $77.53 | Automatic Execution |
10:16:36 - 18-Jul-25 |
| Sell* | 1 | $77.65 | Automatic Execution |
10:16:36 - 18-Jul-25 |
| Sell* | 100 | $77.66 | Automatic Execution |
10:16:36 - 18-Jul-25 |
| Sell* | 24 | $77.50 | Automatic Execution |
10:16:36 - 18-Jul-25 |
| Sell* | 76 | $77.51 | Automatic Execution |
10:16:36 - 18-Jul-25 |
| Sell* | 24 | $77.51 | Automatic Execution |
10:16:36 - 18-Jul-25 |
| Sell* | 23 | $77.54 | Automatic Execution |
10:16:36 - 18-Jul-25 |
| Sell* | 77 | $77.54 | Automatic Execution |
10:16:36 - 18-Jul-25 |
| Sell* | 23 | $77.55 | Automatic Execution |
10:16:36 - 18-Jul-25 |
| Sell* | 77 | $77.55 | Automatic Execution |
10:16:36 - 18-Jul-25 |
| Sell* | 100 | $77.71 | Automatic Execution |
10:16:29 - 18-Jul-25 |
| Sell* | 100 | $77.71 | Automatic Execution |
10:16:29 - 18-Jul-25 |
| Sell* | 23 | $77.77 | Automatic Execution |
10:16:29 - 18-Jul-25 |
| Sell* | 100 | $77.71 | Automatic Execution |
10:16:29 - 18-Jul-25 |
| Sell* | 100 | $77.72 | Automatic Execution |
10:16:29 - 18-Jul-25 |
| Sell* | 23 | $77.78 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Sell* | 47 | $78.07 | Automatic Execution |
09:52:26 - 18-Jul-25 |
| Sell* | 31 | $78.21 | Automatic Execution |
09:52:26 - 18-Jul-25 |
| Sell* | 9 | $78.21 | Automatic Execution |
09:52:26 - 18-Jul-25 |
| Sell* | 23 | $78.07 | Automatic Execution |
09:52:20 - 18-Jul-25 |
| Sell* | 30 | $78.07 | Automatic Execution |
09:52:20 - 18-Jul-25 |
| Sell* | 4 | $77.75 | Automatic Execution |
09:51:32 - 18-Jul-25 |
| Sell* | 4 | $77.75 | Automatic Execution |
09:51:32 - 18-Jul-25 |
| Sell* | 32 | $78.17 | Automatic Execution |
09:51:27 - 18-Jul-25 |
| Sell* | 13 | $78.17 | Automatic Execution |
09:51:27 - 18-Jul-25 |
| Sell* | 42 | $78.17 | Automatic Execution |
09:51:27 - 18-Jul-25 |
| Sell* | 58 | $78.17 | Automatic Execution |
09:51:27 - 18-Jul-25 |
| Sell* | 26 | $78.17 | Automatic Execution |
09:51:27 - 18-Jul-25 |
| Sell* | 42 | $78.20 | Automatic Execution |
09:51:27 - 18-Jul-25 |
| Sell* | 58 | $78.20 | Automatic Execution |
09:51:27 - 18-Jul-25 |
| Sell* | 68 | $78.17 | Automatic Execution |
09:51:27 - 18-Jul-25 |
| Sell* | 30 | $78.10 | Automatic Execution |
09:32:07 - 18-Jul-25 |
| Sell* | 7 | $78.10 | Automatic Execution |
09:32:07 - 18-Jul-25 |
| Sell* | 100 | $78.10 | Automatic Execution |
09:32:07 - 18-Jul-25 |
| Sell* | 21 | $78.10 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Sell* | 28 | $78.48 | Automatic Execution |
09:30:02 - 18-Jul-25 |