| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $102.31 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Sell* | 1 | $102.33 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Sell* | 1 | $102.11 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 4 | $102.12 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 20 | $102.12 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 45 | $102.12 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 2 | $101.89 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 77 | $101.93 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 100 | $102.09 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Sell* | 16 | $101.98 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Sell* | 1 | $101.99 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Sell* | 30 | $102.09 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Sell* | 100 | $102.09 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Sell* | 30 | $102.09 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Sell* | 100 | $102.09 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Sell* | 30 | $102.09 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Sell* | 100 | $102.09 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Sell* | 30 | $102.09 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Sell* | 100 | $102.09 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Sell* | 100 | $102.09 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Buy* | 63 | $102.17 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Buy* | 100 | $102.15 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Buy* | 120 | $102.04 | Automatic Execution |
15:50:56 - 19-Sep-25 |
| Buy* | 80 | $102.04 | Automatic Execution |
15:50:56 - 19-Sep-25 |
| Buy* | 84 | $101.56 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Buy* | 1 | $101.65 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Buy* | 27 | $101.65 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Buy* | 49 | $101.69 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 56 | $101.71 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 44 | $101.71 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 100 | $101.69 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 16 | $101.74 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 16 | $101.67 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 100 | $101.63 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 10 | $101.50 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 16 | $101.48 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 100 | $101.50 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Buy* | 30 | $101.50 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Buy* | 11 | $101.50 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Buy* | 11 | $101.50 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Buy* | 11 | $101.50 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Buy* | 37 | $101.42 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Buy* | 63 | $101.42 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Buy* | 100 | $101.41 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Sell* | 5 | $101.33 | Automatic Execution |
15:48:20 - 19-Sep-25 |
| Sell* | 44 | $101.33 | Automatic Execution |
15:48:20 - 19-Sep-25 |
| Sell* | 13 | $101.35 | Automatic Execution |
15:48:06 - 19-Sep-25 |
| Sell* | 14 | $101.37 | Automatic Execution |
15:47:58 - 19-Sep-25 |
| Sell* | 150 | $101.43 | Automatic Execution |
15:47:30 - 19-Sep-25 |
| Buy* | 20 | $101.42 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Sell* | 5 | $101.46 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Sell* | 50 | $101.47 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Sell* | 12 | $101.45 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Sell* | 100 | $101.46 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Sell* | 5 | $101.47 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Sell* | 100 | $101.47 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Sell* | 100 | $101.46 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Sell* | 100 | $101.22 | Automatic Execution |
15:31:31 - 19-Sep-25 |
| Buy* | 1 | $101.37 | Automatic Execution |
15:29:00 - 19-Sep-25 |
| Buy* | 1 | $101.37 | Automatic Execution |
15:28:51 - 19-Sep-25 |
| Buy* | 1 | $101.37 | Automatic Execution |
15:28:09 - 19-Sep-25 |
| Buy* | 68 | $101.285 | Automatic Execution |
15:27:42 - 19-Sep-25 |
| Sell* | 25 | $101.30 | Automatic Execution |
15:27:42 - 19-Sep-25 |
| Buy* | 2 | $101.44 | Automatic Execution |
15:26:45 - 19-Sep-25 |
| Buy* | 35 | $101.44 | Automatic Execution |
15:26:45 - 19-Sep-25 |
| Buy* | 37 | $101.43 | Automatic Execution |
15:26:45 - 19-Sep-25 |
| Sell* | 9 | $101.41 | Automatic Execution |
15:25:56 - 19-Sep-25 |
| Sell* | 21 | $101.41 | Automatic Execution |
15:25:56 - 19-Sep-25 |
| Sell* | 3 | $101.56 | Automatic Execution |
15:24:02 - 19-Sep-25 |
| Sell* | 3 | $101.56 | Automatic Execution |
15:24:02 - 19-Sep-25 |
| Sell* | 6 | $101.57 | Automatic Execution |
15:22:54 - 19-Sep-25 |
| Sell* | 5 | $101.60 | Automatic Execution |
15:20:49 - 19-Sep-25 |
| Sell* | 2 | $101.60 | Automatic Execution |
15:20:49 - 19-Sep-25 |
| Sell* | 92 | $101.61 | Automatic Execution |
15:20:15 - 19-Sep-25 |
| Buy* | 100 | $101.63 | Automatic Execution |
15:19:22 - 19-Sep-25 |
| Sell* | 1 | $101.64 | Automatic Execution |
15:19:22 - 19-Sep-25 |
| Sell* | 3 | $101.64 | Automatic Execution |
15:19:22 - 19-Sep-25 |
| Sell* | 3 | $101.65 | Automatic Execution |
15:19:22 - 19-Sep-25 |
| Buy* | 2 | $101.72 | Automatic Execution |
15:19:18 - 19-Sep-25 |
| Buy* | 2 | $101.70 | Automatic Execution |
15:17:52 - 19-Sep-25 |
| Sell* | 2 | $101.65 | Automatic Execution |
15:17:51 - 19-Sep-25 |
| Buy* | 1 | $101.70 | Automatic Execution |
15:17:51 - 19-Sep-25 |
| Buy* | 1 | $101.68 | Automatic Execution |
15:17:38 - 19-Sep-25 |
| Buy* | 1 | $101.63 | Automatic Execution |
15:17:36 - 19-Sep-25 |
| Buy* | 2 | $101.62 | Automatic Execution |
15:17:17 - 19-Sep-25 |
| Buy* | 100 | $101.60 | Automatic Execution |
15:16:58 - 19-Sep-25 |
| Buy* | 2 | $101.60 | Automatic Execution |
15:16:24 - 19-Sep-25 |
| Buy* | 2 | $101.60 | Automatic Execution |
15:16:04 - 19-Sep-25 |
| Sell* | 12 | $101.54 | Automatic Execution |
15:02:41 - 19-Sep-25 |
| Sell* | 2 | $101.65 | Automatic Execution |
15:02:41 - 19-Sep-25 |
| Sell* | 1 | $101.65 | Automatic Execution |
15:02:41 - 19-Sep-25 |
| Sell* | 8 | $101.65 | Automatic Execution |
15:02:41 - 19-Sep-25 |
| Sell* | 100 | $101.65 | Automatic Execution |
15:02:41 - 19-Sep-25 |
| Sell* | 100 | $101.70 | Automatic Execution |
15:01:13 - 19-Sep-25 |
| Sell* | 1 | $101.76 | Automatic Execution |
15:01:13 - 19-Sep-25 |
| Sell* | 2 | $101.78 | Automatic Execution |
15:00:51 - 19-Sep-25 |
| Sell* | 5 | $101.87 | Automatic Execution |
14:59:40 - 19-Sep-25 |
| Sell* | 1 | $101.87 | Automatic Execution |
14:59:40 - 19-Sep-25 |
| Sell* | 100 | $101.87 | Automatic Execution |
14:59:40 - 19-Sep-25 |
| Buy* | 10 | $102.00 | Automatic Execution |
14:57:10 - 19-Sep-25 |
| Buy* | 10 | $102.02 | Automatic Execution |
14:57:10 - 19-Sep-25 |
| Sell* | 100 | $101.95 | Automatic Execution |
14:52:41 - 19-Sep-25 |
| Sell* | 100 | $101.97 | Automatic Execution |
14:52:38 - 19-Sep-25 |
| Sell* | 1 | $101.97 | Automatic Execution |
14:52:38 - 19-Sep-25 |
| Buy* | 50 | $102.07 | Automatic Execution |
14:48:09 - 19-Sep-25 |
| Buy* | 25 | $102.07 | Automatic Execution |
14:48:09 - 19-Sep-25 |
| Buy* | 25 | $102.07 | Automatic Execution |
14:48:09 - 19-Sep-25 |
| Sell* | 100 | $102.07 | Automatic Execution |
14:48:09 - 19-Sep-25 |
| Sell* | 5 | $102.08 | Automatic Execution |
14:48:09 - 19-Sep-25 |
| Sell* | 10 | $102.08 | Automatic Execution |
14:48:09 - 19-Sep-25 |
| Sell* | 100 | $102.08 | Automatic Execution |
14:48:09 - 19-Sep-25 |
| Sell* | 4 | $102.08 | Automatic Execution |
14:48:09 - 19-Sep-25 |
| Sell* | 1 | $102.08 | Automatic Execution |
14:48:07 - 19-Sep-25 |
| Buy* | 1 | $102.16 | Automatic Execution |
14:34:49 - 19-Sep-25 |
| Sell* | 2 | $102.10 | Automatic Execution |
14:28:10 - 19-Sep-25 |
| Sell* | 100 | $102.37 | Automatic Execution |
14:17:08 - 19-Sep-25 |
| Buy* | 1 | $102.47 | Automatic Execution |
14:04:59 - 19-Sep-25 |
| Sell* | 5 | $102.40 | Automatic Execution |
14:04:35 - 19-Sep-25 |
| Buy* | 1 | $102.495 | Automatic Execution |
14:02:49 - 19-Sep-25 |
| Buy* | 4 | $102.495 | Automatic Execution |
14:02:33 - 19-Sep-25 |
| Buy* | 1 | $102.49 | Automatic Execution |
14:02:18 - 19-Sep-25 |
| Buy* | 37 | $102.49 | Automatic Execution |
14:00:45 - 19-Sep-25 |
| Buy* | 1 | $102.46 | Automatic Execution |
13:59:39 - 19-Sep-25 |
| Buy* | 2 | $102.46 | Automatic Execution |
13:59:07 - 19-Sep-25 |
| Unknown* | 1 | $102.43 | Automatic Execution |
13:58:47 - 19-Sep-25 |
| Buy* | 1 | $102.43 | Automatic Execution |
13:57:56 - 19-Sep-25 |
| Buy* | 1 | $102.455 | Automatic Execution |
13:54:47 - 19-Sep-25 |
| Buy* | 1 | $102.57 | Automatic Execution |
13:52:22 - 19-Sep-25 |
| Buy* | 2 | $102.40 | Automatic Execution |
13:51:52 - 19-Sep-25 |
| Buy* | 1 | $102.40 | Automatic Execution |
13:51:52 - 19-Sep-25 |
| Buy* | 1 | $102.40 | Automatic Execution |
13:51:52 - 19-Sep-25 |
| Buy* | 2 | $102.34 | Automatic Execution |
13:50:39 - 19-Sep-25 |
| Buy* | 29 | $102.34 | Automatic Execution |
13:50:39 - 19-Sep-25 |
| Buy* | 6 | $102.34 | Automatic Execution |
13:49:49 - 19-Sep-25 |
| Buy* | 1 | $102.34 | Automatic Execution |
13:49:49 - 19-Sep-25 |
| Buy* | 1 | $102.34 | Automatic Execution |
13:47:44 - 19-Sep-25 |
| Sell* | 3 | $101.97 | Automatic Execution |
13:33:02 - 19-Sep-25 |
| Sell* | 28 | $101.98 | Automatic Execution |
13:33:02 - 19-Sep-25 |
| Sell* | 57 | $101.98 | Automatic Execution |
13:31:59 - 19-Sep-25 |
| Sell* | 100 | $101.98 | Automatic Execution |
13:31:59 - 19-Sep-25 |
| Sell* | 50 | $101.99 | Automatic Execution |
13:31:59 - 19-Sep-25 |
| Sell* | 37 | $102.00 | Automatic Execution |
13:31:59 - 19-Sep-25 |
| Sell* | 2 | $102.03 | Automatic Execution |
13:31:59 - 19-Sep-25 |
| Sell* | 4 | $102.04 | Automatic Execution |
13:31:59 - 19-Sep-25 |
| Sell* | 1 | $102.04 | Automatic Execution |
13:31:59 - 19-Sep-25 |
| Sell* | 1 | $102.04 | Automatic Execution |
13:29:09 - 19-Sep-25 |
| Sell* | 20 | $102.16 | Automatic Execution |
13:28:14 - 19-Sep-25 |
| Buy* | 1 | $102.25 | Automatic Execution |
13:28:13 - 19-Sep-25 |
| Buy* | 1 | $102.24 | Automatic Execution |
13:28:13 - 19-Sep-25 |
| Buy* | 1 | $102.24 | Automatic Execution |
13:28:13 - 19-Sep-25 |
| Buy* | 1 | $102.24 | Automatic Execution |
13:28:13 - 19-Sep-25 |
| Buy* | 1 | $102.24 | Automatic Execution |
13:28:13 - 19-Sep-25 |
| Buy* | 1 | $102.24 | Automatic Execution |
13:28:13 - 19-Sep-25 |
| Buy* | 1 | $102.24 | Automatic Execution |
13:28:13 - 19-Sep-25 |
| Buy* | 1 | $102.24 | Automatic Execution |
13:28:13 - 19-Sep-25 |
| Buy* | 1 | $102.24 | Automatic Execution |
13:28:13 - 19-Sep-25 |
| Buy* | 1 | $102.24 | Automatic Execution |
13:28:13 - 19-Sep-25 |
| Buy* | 1 | $102.25 | Automatic Execution |
13:28:13 - 19-Sep-25 |
| Buy* | 1 | $102.24 | Automatic Execution |
13:28:13 - 19-Sep-25 |
| Buy* | 1 | $102.23 | Automatic Execution |
13:28:13 - 19-Sep-25 |
| Buy* | 11 | $102.23 | Automatic Execution |
13:28:13 - 19-Sep-25 |
| Buy* | 2 | $102.23 | Automatic Execution |
13:28:13 - 19-Sep-25 |
| Sell* | 13 | $102.10 | Automatic Execution |
13:28:13 - 19-Sep-25 |
| Buy* | 48 | $102.24 | Automatic Execution |
13:03:13 - 19-Sep-25 |
| Sell* | 18 | $102.17 | Automatic Execution |
13:02:29 - 19-Sep-25 |
| Sell* | 2 | $102.21 | Automatic Execution |
13:02:29 - 19-Sep-25 |
| Sell* | 20 | $102.27 | Automatic Execution |
13:02:25 - 19-Sep-25 |
| Sell* | 1 | $102.31 | Automatic Execution |
13:01:50 - 19-Sep-25 |
| Sell* | 1 | $102.40 | Automatic Execution |
13:01:26 - 19-Sep-25 |
| Sell* | 4 | $102.495 | Automatic Execution |
12:57:12 - 19-Sep-25 |
| Sell* | 2 | $102.495 | Automatic Execution |
12:57:12 - 19-Sep-25 |
| Sell* | 10 | $102.495 | Automatic Execution |
12:56:43 - 19-Sep-25 |
| Sell* | 2 | $102.495 | Automatic Execution |
12:56:43 - 19-Sep-25 |
| Sell* | 2 | $102.49 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Sell* | 4 | $102.49 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Sell* | 2 | $102.495 | Automatic Execution |
12:55:14 - 19-Sep-25 |
| Sell* | 6 | $102.495 | Automatic Execution |
12:55:14 - 19-Sep-25 |
| Sell* | 1 | $102.495 | Automatic Execution |
12:54:53 - 19-Sep-25 |
| Sell* | 6 | $102.495 | Automatic Execution |
12:53:45 - 19-Sep-25 |
| Sell* | 2 | $102.495 | Automatic Execution |
12:53:45 - 19-Sep-25 |
| Sell* | 6 | $102.495 | Automatic Execution |
12:53:04 - 19-Sep-25 |
| Sell* | 10 | $102.49 | Automatic Execution |
12:52:15 - 19-Sep-25 |
| Sell* | 1 | $102.35 | Automatic Execution |
12:52:09 - 19-Sep-25 |
| Sell* | 5 | $102.48 | Automatic Execution |
12:51:42 - 19-Sep-25 |
| Sell* | 6 | $102.48 | Automatic Execution |
12:50:46 - 19-Sep-25 |
| Sell* | 11 | $102.48 | Automatic Execution |
12:50:19 - 19-Sep-25 |
| Sell* | 7 | $102.48 | Automatic Execution |
12:49:47 - 19-Sep-25 |
| Sell* | 7 | $102.44 | Automatic Execution |
12:48:23 - 19-Sep-25 |
| Sell* | 3 | $102.44 | Automatic Execution |
12:48:23 - 19-Sep-25 |
| Sell* | 1 | $102.47 | Automatic Execution |
12:48:10 - 19-Sep-25 |
| Sell* | 10 | $102.48 | Automatic Execution |
12:48:10 - 19-Sep-25 |
| Sell* | 2 | $102.50 | Automatic Execution |
12:48:10 - 19-Sep-25 |
| Sell* | 5 | $102.52 | Automatic Execution |
12:48:10 - 19-Sep-25 |
| Buy* | 16 | $102.71 | Automatic Execution |
12:47:48 - 19-Sep-25 |
| Buy* | 16 | $102.71 | Automatic Execution |
12:46:31 - 19-Sep-25 |
| Buy* | 12 | $102.70 | Automatic Execution |
12:46:19 - 19-Sep-25 |
| Buy* | 1 | $102.70 | Automatic Execution |
12:45:28 - 19-Sep-25 |
| Buy* | 1 | $102.70 | Automatic Execution |
12:45:28 - 19-Sep-25 |
| Buy* | 1 | $102.70 | Automatic Execution |
12:45:27 - 19-Sep-25 |
| Buy* | 1 | $102.18 | Automatic Execution |
12:31:38 - 19-Sep-25 |
| Buy* | 99 | $102.18 | Automatic Execution |
12:31:38 - 19-Sep-25 |
| Buy* | 99 | $102.18 | Automatic Execution |
12:31:38 - 19-Sep-25 |
| Buy* | 100 | $102.19 | Automatic Execution |
12:31:38 - 19-Sep-25 |
| Buy* | 100 | $102.19 | Automatic Execution |
12:31:38 - 19-Sep-25 |
| Buy* | 100 | $102.19 | Automatic Execution |
12:31:38 - 19-Sep-25 |
| Buy* | 1 | $102.18 | Automatic Execution |
12:31:38 - 19-Sep-25 |
| Buy* | 4 | $102.19 | Automatic Execution |
12:31:38 - 19-Sep-25 |
| Buy* | 25 | $102.18 | Automatic Execution |
12:31:38 - 19-Sep-25 |
| Sell* | 1 | $101.87 | Automatic Execution |
12:25:15 - 19-Sep-25 |
| Sell* | 24 | $101.955 | Automatic Execution |
12:19:38 - 19-Sep-25 |
| Sell* | 38 | $101.99 | Automatic Execution |
12:18:26 - 19-Sep-25 |
| Sell* | 4 | $101.99 | Automatic Execution |
12:18:26 - 19-Sep-25 |
| Sell* | 42 | $101.99 | Automatic Execution |
12:18:26 - 19-Sep-25 |
| Sell* | 20 | $102.13 | Automatic Execution |
12:00:32 - 19-Sep-25 |
| Buy* | 1 | $102.32 | Automatic Execution |
11:59:19 - 19-Sep-25 |
| Buy* | 3 | $102.32 | Automatic Execution |
11:59:09 - 19-Sep-25 |
| Buy* | 3 | $102.32 | Automatic Execution |
11:58:23 - 19-Sep-25 |
| Sell* | 95 | $102.28 | Automatic Execution |
11:58:02 - 19-Sep-25 |
| Buy* | 1 | $102.27 | Automatic Execution |
11:56:32 - 19-Sep-25 |
| Buy* | 5 | $102.27 | Automatic Execution |
11:55:37 - 19-Sep-25 |
| Buy* | 12 | $102.06 | Automatic Execution |
11:53:43 - 19-Sep-25 |
| Buy* | 3 | $102.07 | Automatic Execution |
11:53:43 - 19-Sep-25 |
| Buy* | 10 | $102.06 | Automatic Execution |
11:53:43 - 19-Sep-25 |
| Buy* | 96 | $102.04 | Automatic Execution |
11:53:43 - 19-Sep-25 |
| Buy* | 4 | $102.04 | Automatic Execution |
11:53:43 - 19-Sep-25 |
| Buy* | 91 | $102.03 | Automatic Execution |
11:53:43 - 19-Sep-25 |
| Buy* | 14 | $102.04 | Automatic Execution |
11:53:43 - 19-Sep-25 |
| Buy* | 9 | $102.03 | Automatic Execution |
11:53:43 - 19-Sep-25 |
| Buy* | 100 | $102.02 | Automatic Execution |
11:53:43 - 19-Sep-25 |
| Sell* | 12 | $101.88 | Automatic Execution |
11:49:45 - 19-Sep-25 |
| Sell* | 99 | $101.96 | Automatic Execution |
11:49:45 - 19-Sep-25 |
| Sell* | 1 | $101.96 | Automatic Execution |
11:49:45 - 19-Sep-25 |
| Sell* | 9 | $101.97 | Automatic Execution |
11:49:45 - 19-Sep-25 |
| Sell* | 5 | $101.86 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Buy* | 17 | $101.95 | Automatic Execution |
11:21:33 - 19-Sep-25 |
| Buy* | 100 | $102.05 | Automatic Execution |
10:54:19 - 19-Sep-25 |
| Sell* | 25 | $102.16 | Automatic Execution |
10:54:16 - 19-Sep-25 |
| Sell* | 1 | $101.89 | Automatic Execution |
10:52:47 - 19-Sep-25 |
| Buy* | 1 | $101.99 | Automatic Execution |
10:48:50 - 19-Sep-25 |
| Buy* | 1 | $101.99 | Automatic Execution |
10:48:50 - 19-Sep-25 |
| Sell* | 100 | $101.89 | Automatic Execution |
10:48:50 - 19-Sep-25 |
| Buy* | 45 | $102.00 | Automatic Execution |
10:46:59 - 19-Sep-25 |
| Buy* | 1 | $102.00 | Automatic Execution |
10:46:59 - 19-Sep-25 |
| Buy* | 54 | $102.00 | Automatic Execution |
10:46:59 - 19-Sep-25 |
| Buy* | 25 | $102.19 | Automatic Execution |
10:45:38 - 19-Sep-25 |
| Buy* | 25 | $102.19 | Automatic Execution |
10:45:38 - 19-Sep-25 |
| Buy* | 18 | $102.43 | Automatic Execution |
10:23:36 - 19-Sep-25 |
| Buy* | 2 | $102.43 | Automatic Execution |
10:23:36 - 19-Sep-25 |
| Sell* | 82 | $102.02 | Automatic Execution |
10:22:02 - 19-Sep-25 |
| Sell* | 3 | $102.03 | Automatic Execution |
10:22:02 - 19-Sep-25 |
| Sell* | 1 | $102.04 | Automatic Execution |
10:22:02 - 19-Sep-25 |
| Sell* | 2 | $102.04 | Automatic Execution |
10:22:02 - 19-Sep-25 |
| Sell* | 2 | $102.05 | Automatic Execution |
10:22:02 - 19-Sep-25 |
| Sell* | 8 | $102.05 | Automatic Execution |
10:22:02 - 19-Sep-25 |
| Sell* | 1 | $102.06 | Automatic Execution |
10:22:02 - 19-Sep-25 |
| Sell* | 1 | $102.06 | Automatic Execution |
10:22:02 - 19-Sep-25 |
| Sell* | 1 | $102.06 | Automatic Execution |
10:22:02 - 19-Sep-25 |
| Sell* | 2 | $102.15 | Automatic Execution |
10:19:50 - 19-Sep-25 |
| Sell* | 9 | $102.26 | Automatic Execution |
10:19:50 - 19-Sep-25 |
| Unknown* | 4 | $102.50 | Automatic Execution |
10:16:33 - 19-Sep-25 |
| Sell* | 82 | $102.29 | Automatic Execution |
09:52:36 - 19-Sep-25 |
| Sell* | 18 | $102.29 | Automatic Execution |
09:52:36 - 19-Sep-25 |
| Sell* | 3 | $102.29 | Automatic Execution |
09:52:36 - 19-Sep-25 |
| Sell* | 4 | $102.29 | Automatic Execution |
09:52:36 - 19-Sep-25 |
| Sell* | 8 | $102.29 | Automatic Execution |
09:52:36 - 19-Sep-25 |
| Sell* | 100 | $102.30 | Automatic Execution |
09:49:31 - 19-Sep-25 |
| Buy* | 25 | $102.25 | Automatic Execution |
09:47:04 - 19-Sep-25 |
| Buy* | 25 | $102.25 | Automatic Execution |
09:47:04 - 19-Sep-25 |
| Sell* | 1 | $102.29 | Automatic Execution |
09:47:02 - 19-Sep-25 |
| Sell* | 100 | $102.29 | Automatic Execution |
09:47:02 - 19-Sep-25 |
| Buy* | 2 | $102.375 | Automatic Execution |
09:32:00 - 19-Sep-25 |