| Price | $53.86 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $0.30 0.56% |
| Buy | $54.60 |
| Sell | $27.00 |
| Last Trade: | Buy 9.00 at $53.87 |
| Day's Volume: | 422 |
| Last Close: | $53.8039 |
| Open: | $53.86 |
| ISIN: | US77926X8662 |
| Day's Range | $53.86 - $53.86 |
| 52wk Range: | $47.27 - $54.8124 |
| Market Capitalisation: | $N/A |
| VWAP: | $53.80353 |
| Shares in Issue: | N/A |
Roundhill S&p 5 (TPAY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | $53.87 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Buy* | 13 | $53.87 | Automatic Execution |
15:49:37 - 10-Jul-26 |
| Buy* | 5 | $53.85 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 18 | $53.87 | Automatic Execution |
15:26:20 - 10-Jul-26 |
| Buy* | 15 | $53.86 | Automatic Execution |
15:26:00 - 10-Jul-26 |
| Buy* | 200 | $53.86 | Automatic Execution |
15:24:19 - 10-Jul-26 |
| Buy* | 22 | $53.84 | Automatic Execution |
14:56:48 - 10-Jul-26 |
| Buy* | 4 | $53.68 | Automatic Execution |
09:32:06 - 10-Jul-26 |
| Buy* | 22 | $53.83 | Automatic Execution |
14:34:26 - 10-Jul-26 |
| Buy* | 4 | $53.69 | Automatic Execution |
09:30:48 - 10-Jul-26 |
