| Price | $53.85 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $-0.51 -0.94% |
| Buy | $66.02 |
| Sell | $45.57 |
| Last Trade: | Buy 1.00 at $53.62 |
| Day's Volume: | 24 |
| Last Close: | $53.5921 |
| Open: | $53.85 |
| ISIN: | US77926X8662 |
| Day's Range | $53.85 - $53.85 |
| 52wk Range: | $47.27 - $55.19 |
| Market Capitalisation: | $N/A |
| VWAP: | $53.82837 |
| Shares in Issue: | N/A |
Roundhill S&p 5 (TPAY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $53.62 | Automatic Execution |
11:45:41 - 28-Sep-26 |
| Buy* | 1 | $53.78 | Automatic Execution |
10:16:19 - 28-Sep-26 |
| Buy* | 1 | $53.63 | Automatic Execution |
11:19:10 - 28-Sep-26 |
| Buy* | 1 | $53.53 | Automatic Execution |
10:49:23 - 28-Sep-26 |
| Sell* | 1 | $53.64 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 2 | $53.58 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $53.58 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $53.58 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 13 | $53.83 | Ordinary |
07:51:07 - 28-Sep-26 |
