| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 53.85 | 53.85 | 53.85 | 53.5921 | 24 |
| 25th Sep 2026 (Fri) | 53.45 | 54.0293 | 53.45 | 54.0293 | 2 |
| 24th Sep 2026 (Thu) | 53.45 | 53.45 | 53.45 | 53.7461 | 1 |
| 23rd Sep 2026 (Wed) | 54.21 | 54.21 | 53.7634 | 53.7634 | 2 |
| 22nd Sep 2026 (Tue) | 54.21 | 54.21 | 54.21 | 54.21 | 111 |
| 21st Sep 2026 (Mon) | 53.36 | 54.187 | 53.36 | 54.187 | 1 |
| 18th Sep 2026 (Fri) | 53.36 | 53.36 | 53.36 | 53.3479 | 11 |
| 17th Sep 2026 (Thu) | 52.85 | 53.2887 | 52.85 | 53.2887 | 9 |
| 16th Sep 2026 (Wed) | 52.85 | 52.85 | 52.6724 | 52.6724 | 0 |
| 15th Sep 2026 (Tue) | 52.85 | 52.85 | 52.85 | 52.8905 | 3,143 |
| 14th Sep 2026 (Mon) | 53.56 | 53.56 | 53.161 | 53.161 | 0 |
| 11th Sep 2026 (Fri) | 53.56 | 53.56 | 53.49 | 53.4137 | 421 |
| 10th Sep 2026 (Thu) | 52.92 | 52.92 | 52.92 | 53.0419 | 72 |
| 9th Sep 2026 (Wed) | 54.69 | 54.69 | 53.3996 | 53.3996 | 1 |
| 8th Sep 2026 (Tue) | 54.69 | 54.69 | 54.0607 | 54.0607 | 17 |
| 7th Sep 2026 (Mon) | 54.69 | 54.69 | 54.3721 | 54.3721 | 5 |
| 4th Sep 2026 (Fri) | 54.69 | 54.69 | 54.3721 | 54.3721 | 5 |
| 3rd Sep 2026 (Thu) | 54.69 | 54.69 | 54.68 | 54.5708 | 1,130 |
| 2nd Sep 2026 (Wed) | 54.50 | 54.50 | 54.0041 | 54.0041 | 21 |
| 1st Sep 2026 (Tue) | 54.50 | 54.50 | 53.7139 | 53.7139 | 12 |
| 31st Aug 2026 (Mon) | 54.50 | 54.50 | 54.1733 | 54.1733 | 3 |
| 28th Aug 2026 (Fri) | 54.50 | 54.50 | 54.50 | 54.3522 | 15 |
| 27th Aug 2026 (Thu) | 54.20 | 54.4631 | 54.20 | 54.4631 | 58 |
| 26th Aug 2026 (Wed) | 54.20 | 54.20 | 54.1073 | 54.1073 | 10 |
| 25th Aug 2026 (Tue) | 54.20 | 54.20 | 54.1014 | 54.1014 | 4 |
| 24th Aug 2026 (Mon) | 54.20 | 54.20 | 53.9436 | 53.9436 | 3 |
| 21st Aug 2026 (Fri) | 54.20 | 54.20 | 54.0925 | 54.0925 | 21 |
| 20th Aug 2026 (Thu) | 54.20 | 54.20 | 53.8694 | 53.8694 | 8 |
| 19th Aug 2026 (Wed) | 54.20 | 54.20 | 54.20 | 54.3084 | 47 |
| 18th Aug 2026 (Tue) | 54.89 | 54.89 | 54.2125 | 54.2125 | 9 |
| 17th Aug 2026 (Mon) | 54.89 | 54.89 | 54.5887 | 54.5887 | 25 |
| 14th Aug 2026 (Fri) | 54.89 | 54.89 | 54.89 | 54.8269 | 108 |
| 13th Aug 2026 (Thu) | 55.19 | 55.19 | 54.953 | 54.953 | 127 |
| 12th Aug 2026 (Wed) | 55.19 | 55.19 | 54.547 | 54.547 | 1 |
| 11th Aug 2026 (Tue) | 55.19 | 55.19 | 54.8293 | 54.8293 | 26 |
| 10th Aug 2026 (Mon) | 55.19 | 55.19 | 55.19 | 55.0039 | 5 |
| 7th Aug 2026 (Fri) | 52.40 | 55.0559 | 52.40 | 55.0559 | 3 |
| 6th Aug 2026 (Thu) | 52.40 | 54.7279 | 52.40 | 54.7279 | 1 |
| 5th Aug 2026 (Wed) | 52.40 | 54.9103 | 52.40 | 54.9103 | 0 |
| 4th Aug 2026 (Tue) | 52.40 | 54.9447 | 52.40 | 54.9447 | 8 |
| 3rd Aug 2026 (Mon) | 52.40 | 53.9598 | 52.40 | 53.9598 | 0 |
| 31st Jul 2026 (Fri) | 52.40 | 53.2687 | 52.40 | 53.2687 | 0 |
| 30th Jul 2026 (Thu) | 52.40 | 52.8127 | 52.40 | 52.8127 | 23 |
| 29th Jul 2026 (Wed) | 52.40 | 52.40 | 52.40 | 51.9716 | 5 |