| Price | $7.51 on 28-09-2026 at 21:30:03 |
|---|---|
| Change | $-0.49 -6.13% |
| Buy | $8.41 |
| Sell | $6.00 |
| Last Trade: | Buy 4.00 at $7.51 |
| Day's Volume: | 1,233 |
| Last Close: | $7.51 |
| Open: | $8.01 |
| ISIN: | KYG886131070 |
| Day's Range | $8.00 - $8.01 |
| 52wk Range: | $6.1023 - $12.14 |
| Market Capitalisation: | $N/A |
| VWAP: | $7.973041 |
| Shares in Issue: | N/A |
Ticketplus Ltd. (TP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $7.51 | Ordinary |
17:30:01 - 28-Sep-26 |
| Buy* | 32 | $7.51 | Ordinary |
17:30:01 - 28-Sep-26 |
| Buy* | 18 | $7.51 | Ordinary |
17:30:01 - 28-Sep-26 |
| Buy* | 32 | $7.51 | Ordinary |
17:30:01 - 28-Sep-26 |
| Sell* | 1 | $8.02 | Automatic Execution |
15:21:01 - 28-Sep-26 |
| Sell* | 5 | $8.04 | Automatic Execution |
14:49:21 - 28-Sep-26 |
| Sell* | 8 | $8.00 | Automatic Execution |
11:21:48 - 28-Sep-26 |
| Sell* | 17 | $8.00 | Automatic Execution |
11:21:30 - 28-Sep-26 |
| Sell* | 100 | $8.01 | Automatic Execution |
11:21:30 - 28-Sep-26 |
| Sell* | 10 | $8.03 | Automatic Execution |
11:21:30 - 28-Sep-26 |
