| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 8.01 | 8.01 | 8.00 | 7.51 | 1,233 |
| 25th Sep 2026 (Fri) | 8.01 | 8.01 | 8.00 | 8.00 | 55 |
| 24th Sep 2026 (Thu) | 8.01 | 8.3932 | 8.01 | 8.3932 | 231 |
| 23rd Sep 2026 (Wed) | 8.01 | 8.23 | 8.01 | 8.23 | 0 |
| 22nd Sep 2026 (Tue) | 8.01 | 8.01 | 8.01 | 8.40 | 527 |
| 21st Sep 2026 (Mon) | 7.28 | 8.29 | 7.28 | 8.1869 | 29,462 |
| 18th Sep 2026 (Fri) | 8.23 | 8.26 | 8.23 | 8.26 | 152 |
| 17th Sep 2026 (Thu) | 8.23 | 8.23 | 8.23 | 8.36 | 209 |
| 16th Sep 2026 (Wed) | 8.38 | 8.38 | 8.35 | 8.35 | 3 |
| 15th Sep 2026 (Tue) | 8.38 | 8.38 | 8.38 | 8.38 | 361 |
| 14th Sep 2026 (Mon) | 8.41 | 8.41 | 8.33 | 8.1321 | 2,569 |
| 11th Sep 2026 (Fri) | 8.40 | 8.46 | 8.32 | 8.55 | 4,130 |
| 10th Sep 2026 (Thu) | 8.70 | 8.895 | 8.60 | 8.89 | 2,283 |
| 9th Sep 2026 (Wed) | 9.19 | 9.20 | 9.00 | 8.70 | 5,640 |
| 8th Sep 2026 (Tue) | 9.03 | 9.04 | 8.92 | 9.00 | 1,806 |
| 7th Sep 2026 (Mon) | 8.51 | 8.975 | 8.38 | 8.99 | 2,474 |
| 4th Sep 2026 (Fri) | 8.51 | 8.975 | 8.38 | 8.99 | 2,474 |
| 3rd Sep 2026 (Thu) | 8.60 | 9.00 | 8.60 | 8.90 | 1,719 |
| 2nd Sep 2026 (Wed) | 9.24 | 9.24 | 8.80 | 8.64 | 637 |
| 1st Sep 2026 (Tue) | 9.76 | 9.95 | 8.72 | 8.81 | 7,019 |
| 31st Aug 2026 (Mon) | 8.30 | 12.04 | 8.26 | 10.25 | 35,482 |
| 28th Aug 2026 (Fri) | 7.75 | 7.98 | 7.75 | 7.83 | 5,883 |
| 27th Aug 2026 (Thu) | 7.07 | 7.08 | 7.01 | 7.17 | 6,538 |
| 26th Aug 2026 (Wed) | 8.08 | 8.08 | 8.08 | 7.81 | 575 |
| 25th Aug 2026 (Tue) | 7.84 | 8.08 | 7.84 | 8.01 | 2,793 |
| 24th Aug 2026 (Mon) | 7.76 | 8.075 | 7.41 | 8.075 | 5,804 |
| 21st Aug 2026 (Fri) | 7.85 | 8.20 | 7.59 | 7.99 | 7,178 |
| 20th Aug 2026 (Thu) | 7.49 | 7.89 | 7.20 | 7.65 | 7,065 |
| 19th Aug 2026 (Wed) | 7.30 | 7.30 | 7.26 | 7.10 | 1,042 |
| 18th Aug 2026 (Tue) | 7.34 | 7.34 | 7.00 | 7.10 | 1,579 |
| 17th Aug 2026 (Mon) | 6.93 | 7.29 | 6.93 | 7.03 | 421 |
| 14th Aug 2026 (Fri) | 7.25 | 7.55 | 7.25 | 7.4419 | 2,590 |
| 13th Aug 2026 (Thu) | 7.155 | 7.50 | 7.13 | 7.33 | 11,579 |
| 12th Aug 2026 (Wed) | 7.74 | 7.74 | 6.28 | 6.89 | 8,598 |
| 11th Aug 2026 (Tue) | 7.44 | 7.73 | 7.44 | 7.59 | 6,229 |
| 10th Aug 2026 (Mon) | 7.095 | 7.40 | 7.095 | 7.31 | 3,834 |
| 7th Aug 2026 (Fri) | 7.00 | 7.00 | 6.51 | 7.00 | 9,793 |