| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $9.80 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 1 | $9.80 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Buy* | 1 | $9.80 | Automatic Execution |
15:48:48 - 06-Feb-26 |
| Buy* | 1 | $9.80 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Buy* | 1 | $9.80 | Automatic Execution |
15:48:31 - 06-Feb-26 |
| Buy* | 1 | $9.80 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Buy* | 1 | $9.80 | Automatic Execution |
15:48:22 - 06-Feb-26 |
| Buy* | 1 | $9.80 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Buy* | 1 | $9.80 | Automatic Execution |
15:48:03 - 06-Feb-26 |
| Buy* | 1 | $9.80 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Buy* | 1 | $9.80 | Automatic Execution |
15:47:34 - 06-Feb-26 |
| Buy* | 1 | $9.80 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 1 | $9.80 | Automatic Execution |
15:47:15 - 06-Feb-26 |
| Buy* | 1 | $9.80 | Automatic Execution |
15:47:05 - 06-Feb-26 |
| Buy* | 1 | $9.80 | Automatic Execution |
15:46:47 - 06-Feb-26 |
| Buy* | 1 | $9.80 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Buy* | 1 | $9.80 | Automatic Execution |
15:45:49 - 06-Feb-26 |
| Buy* | 1 | $9.80 | Automatic Execution |
15:45:39 - 06-Feb-26 |
| Sell* | 101 | $9.76 | Automatic Execution |
15:20:19 - 06-Feb-26 |
| Sell* | 65 | $9.76 | Automatic Execution |
15:19:24 - 06-Feb-26 |
| Buy* | 302 | $9.80 | Automatic Execution |
14:25:25 - 06-Feb-26 |
| Buy* | 13 | $9.80 | Automatic Execution |
14:23:06 - 06-Feb-26 |
| Buy* | 98 | $9.80 | Automatic Execution |
14:23:06 - 06-Feb-26 |
| Buy* | 200 | $9.645 | Automatic Execution |
13:52:30 - 06-Feb-26 |
| Unknown* | 16 | $9.64 | Automatic Execution |
13:46:16 - 06-Feb-26 |
| Sell* | 84 | $9.76 | Automatic Execution |
13:46:16 - 06-Feb-26 |
| Sell* | 16 | $9.76 | Automatic Execution |
13:46:16 - 06-Feb-26 |
| Buy* | 100 | $9.99 | Automatic Execution |
12:54:52 - 06-Feb-26 |
| Sell* | 23 | $9.95 | Automatic Execution |
12:49:56 - 06-Feb-26 |
| Sell* | 46 | $9.97 | Automatic Execution |
12:49:56 - 06-Feb-26 |
| Sell* | 1 | $9.97 | Automatic Execution |
12:49:56 - 06-Feb-26 |
| Sell* | 30 | $9.97 | Automatic Execution |
12:49:56 - 06-Feb-26 |
| Sell* | 36 | $9.98 | Automatic Execution |
12:46:45 - 06-Feb-26 |
| Sell* | 50 | $9.93 | Automatic Execution |
11:52:17 - 06-Feb-26 |
| Sell* | 79 | $9.88 | Automatic Execution |
11:51:33 - 06-Feb-26 |
| Sell* | 1 | $9.88 | Automatic Execution |
11:49:59 - 06-Feb-26 |
| Sell* | 89 | $9.88 | Automatic Execution |
11:49:59 - 06-Feb-26 |
| Buy* | 300 | $9.85 | Automatic Execution |
11:21:18 - 06-Feb-26 |
| Sell* | 1 | $9.85 | Automatic Execution |
11:16:44 - 06-Feb-26 |
| Buy* | 1 | $9.88 | Automatic Execution |
10:50:19 - 06-Feb-26 |
| Sell* | 100 | $9.71 | Automatic Execution |
10:50:19 - 06-Feb-26 |
| Sell* | 100 | $9.74 | Automatic Execution |
10:50:19 - 06-Feb-26 |
| Sell* | 1 | $9.02 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 396 | $9.25 | Ordinary |
08:20:33 - 06-Feb-26 |
| Sell* | 4 | $9.25 | Ordinary |
08:12:05 - 06-Feb-26 |
| Sell* | 400 | $8.99 | Ordinary |
07:05:57 - 06-Feb-26 |