| Price | $14.45 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $-0.85 -5.55% |
| Buy | $18.05 |
| Sell | $5.68 |
| Last Trade: | Sell 1.00 at $14.47 |
| Day's Volume: | 573 |
| Last Close: | $14.46 |
| Open: | $14.85 |
| ISIN: | US90137T1034 |
| Day's Range | $14.45 - $14.85 |
| 52wk Range: | $9.69 - $23.36 |
| Market Capitalisation: | $N/A |
| VWAP: | $14.64625 |
| Shares in Issue: | N/A |
21shares Xrp Et (TOXR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $14.47 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 11 | $14.56 | Automatic Execution |
15:24:29 - 28-Sep-26 |
| Sell* | 1 | $14.74 | Automatic Execution |
14:52:31 - 28-Sep-26 |
| Sell* | 13 | $14.68 | Automatic Execution |
13:18:56 - 28-Sep-26 |
| Sell* | 11 | $14.58 | Automatic Execution |
12:49:46 - 28-Sep-26 |
| Buy* | 19 | $14.58 | Automatic Execution |
12:49:05 - 28-Sep-26 |
| Sell* | 49 | $14.53 | Automatic Execution |
11:46:54 - 28-Sep-26 |
| Sell* | 4 | $14.43 | Automatic Execution |
11:20:29 - 28-Sep-26 |
| Sell* | 100 | $14.85 | Automatic Execution |
09:30:23 - 28-Sep-26 |
| Buy* | 6 | $14.84 | Automatic Execution |
09:30:01 - 28-Sep-26 |
