| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 10.74 | 10.74 | 10.74 | 10.7621 | 3 |
| 9th Jul 2026 (Thu) | 10.70 | 10.70 | 10.62 | 10.70 | 400 |
| 8th Jul 2026 (Wed) | 10.51 | 10.65 | 10.49 | 10.64 | 6,135 |
| 7th Jul 2026 (Tue) | 10.84 | 10.98 | 10.84 | 10.92 | 200 |
| 6th Jul 2026 (Mon) | 10.93 | 11.21 | 10.93 | 11.1825 | 1,323 |
| 3rd Jul 2026 (Fri) | 10.79 | 10.79 | 10.58 | 10.58 | 0 |
| 2nd Jul 2026 (Thu) | 10.79 | 10.81 | 10.58 | 10.58 | 1,050 |
| 1st Jul 2026 (Wed) | 10.13 | 10.34 | 10.10 | 10.3159 | 400 |
| 30th Jun 2026 (Tue) | 10.03 | 10.17 | 10.03 | 10.18 | 1 |
| 29th Jun 2026 (Mon) | 10.28 | 10.28 | 10.28 | 10.441 | 20 |
| 26th Jun 2026 (Fri) | 9.97 | 10.25 | 9.97 | 10.21 | 3,009 |
| 25th Jun 2026 (Thu) | 10.41 | 10.41 | 9.96 | 10.07 | 1,100 |
| 24th Jun 2026 (Wed) | 10.53 | 10.56 | 10.24 | 10.28 | 367 |
| 23rd Jun 2026 (Tue) | 10.69 | 10.76 | 10.67 | 10.74 | 756 |
| 22nd Jun 2026 (Mon) | 11.26 | 11.26 | 11.04 | 11.07 | 1,579 |
| 19th Jun 2026 (Fri) | 11.37 | 11.37 | 11.07 | 11.15 | 7,706 |
| 18th Jun 2026 (Thu) | 11.37 | 11.37 | 11.07 | 11.15 | 7,706 |
| 17th Jun 2026 (Wed) | 10.83 | 11.51 | 10.83 | 11.51 | 0 |
| 16th Jun 2026 (Tue) | 10.83 | 11.8816 | 10.83 | 11.8816 | 30 |
| 15th Jun 2026 (Mon) | 10.83 | 12.40 | 10.83 | 12.40 | 0 |
| 12th Jun 2026 (Fri) | 10.83 | 11.04 | 10.83 | 11.04 | 0 |
| 11th Jun 2026 (Thu) | 10.83 | 11.10 | 10.83 | 11.1192 | 3 |
| 10th Jun 2026 (Wed) | 10.90 | 10.90 | 10.79 | 10.7042 | 200 |
| 9th Jun 2026 (Tue) | 11.10 | 11.13 | 11.10 | 11.1369 | 0 |
| 8th Jun 2026 (Mon) | 11.329 | 11.329 | 11.31 | 11.4601 | 717 |
| 5th Jun 2026 (Fri) | 10.85 | 10.90 | 10.57 | 10.72 | 343 |
| 4th Jun 2026 (Thu) | 11.39 | 11.39 | 11.39 | 11.47 | 300 |
| 3rd Jun 2026 (Wed) | 11.97 | 11.99 | 11.80 | 11.7239 | 1,285 |
| 2nd Jun 2026 (Tue) | 11.88 | 11.88 | 11.85 | 11.9164 | 751 |
| 1st Jun 2026 (Mon) | 12.63 | 12.655 | 12.63 | 12.655 | 65 |
| 29th May 2026 (Fri) | 12.63 | 12.72 | 12.63 | 12.88 | 104 |
| 28th May 2026 (Thu) | 12.61 | 12.66 | 12.61 | 12.8161 | 754 |
| 27th May 2026 (Wed) | 12.94 | 12.94 | 12.85 | 12.9475 | 200 |
| 26th May 2026 (Tue) | 13.12 | 13.12 | 13.12 | 12.96 | 505 |
| 25th May 2026 (Mon) | 13.28 | 13.28 | 13.09 | 13.02 | 412 |
| 22nd May 2026 (Fri) | 13.28 | 13.28 | 13.09 | 13.02 | 412 |
| 21st May 2026 (Thu) | 13.26 | 13.44 | 13.26 | 13.46 | 456 |
| 20th May 2026 (Wed) | 13.27 | 13.44 | 13.27 | 13.3594 | 287 |
| 19th May 2026 (Tue) | 13.30 | 13.30 | 13.22 | 13.24 | 200 |
| 18th May 2026 (Mon) | 13.46 | 13.53 | 13.35 | 13.53 | 2,001 |
| 15th May 2026 (Fri) | 13.97 | 13.97 | 13.97 | 13.975 | 183 |
| 14th May 2026 (Thu) | 14.18 | 15.09 | 14.18 | 14.78 | 1,152 |
| 13th May 2026 (Wed) | 13.80 | 13.80 | 13.78 | 13.8289 | 200 |
| 12th May 2026 (Tue) | 14.05 | 14.05 | 14.05 | 14.052 | 100 |
| 11th May 2026 (Mon) | 14.27 | 14.48 | 14.27 | 14.4171 | 1,200 |