| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 13.27 | 13.44 | 13.27 | 13.3594 | 287 |
| 19th May 2026 (Tue) | 13.30 | 13.30 | 13.22 | 13.24 | 200 |
| 18th May 2026 (Mon) | 13.46 | 13.53 | 13.35 | 13.53 | 2,001 |
| 15th May 2026 (Fri) | 13.97 | 13.97 | 13.97 | 13.975 | 183 |
| 14th May 2026 (Thu) | 14.18 | 15.09 | 14.18 | 14.78 | 1,152 |
| 13th May 2026 (Wed) | 13.80 | 13.80 | 13.78 | 13.8289 | 200 |
| 12th May 2026 (Tue) | 14.05 | 14.05 | 14.05 | 14.052 | 100 |
| 11th May 2026 (Mon) | 14.27 | 14.48 | 14.27 | 14.4171 | 1,200 |
| 8th May 2026 (Fri) | 13.58 | 13.828 | 13.58 | 13.828 | 0 |
| 7th May 2026 (Thu) | 13.58 | 13.58 | 13.53 | 13.5249 | 30 |
| 6th May 2026 (Wed) | 13.88 | 13.929 | 13.88 | 13.9253 | 1,913 |
| 5th May 2026 (Tue) | 13.75 | 13.78 | 13.75 | 13.78 | 100 |
| 4th May 2026 (Mon) | 13.75 | 13.75 | 13.68 | 13.638 | 100 |
| 1st May 2026 (Fri) | 13.64 | 13.64 | 13.57 | 13.5862 | 1,200 |
| 30th Apr 2026 (Thu) | 13.32 | 13.41 | 13.32 | 13.38 | 7,490 |
| 29th Apr 2026 (Wed) | 13.38 | 13.38 | 13.25 | 13.1961 | 100 |
| 28th Apr 2026 (Tue) | 13.36 | 13.46 | 13.36 | 13.4912 | 288 |
| 27th Apr 2026 (Mon) | 13.71 | 13.71 | 13.55 | 13.5816 | 572 |
| 24th Apr 2026 (Fri) | 14.06 | 14.06 | 14.00 | 14.05 | 350 |
| 23rd Apr 2026 (Thu) | 13.98 | 13.98 | 13.91 | 13.9398 | 370 |
| 22nd Apr 2026 (Wed) | 13.99 | 14.0611 | 13.99 | 14.0611 | 0 |
| 21st Apr 2026 (Tue) | 13.99 | 13.99 | 13.78 | 13.77 | 127 |
| 20th Apr 2026 (Mon) | 13.91 | 13.98 | 13.80 | 13.94 | 945 |
| 17th Apr 2026 (Fri) | 14.36 | 14.74 | 14.33 | 14.49 | 681 |
| 16th Apr 2026 (Thu) | 13.93 | 14.31 | 13.61 | 14.30 | 4,731 |
| 15th Apr 2026 (Wed) | 13.32 | 13.76 | 13.31 | 13.68 | 115,092 |
| 14th Apr 2026 (Tue) | 13.44 | 13.44 | 13.21 | 13.30 | 85,921 |
| 13th Apr 2026 (Mon) | 13.04 | 13.25 | 12.99 | 13.23 | 115,751 |
| 10th Apr 2026 (Fri) | 13.10 | 13.27 | 13.07 | 13.28 | 2,824 |
| 9th Apr 2026 (Thu) | 12.96 | 13.24 | 12.93 | 13.22 | 1,018 |
| 8th Apr 2026 (Wed) | 13.21 | 13.21 | 13.21 | 13.1394 | 225 |
| 7th Apr 2026 (Tue) | 12.73 | 12.80 | 12.62 | 12.80 | 2,136 |
| 6th Apr 2026 (Mon) | 13.15 | 13.15 | 13.10 | 13.10 | 99 |
| 3rd Apr 2026 (Fri) | 12.54 | 12.74 | 12.54 | 12.7403 | 12,301 |
| 2nd Apr 2026 (Thu) | 12.54 | 12.74 | 12.54 | 12.7403 | 12,301 |
| 1st Apr 2026 (Wed) | 13.17 | 13.20 | 13.15 | 13.16 | 122 |
| 31st Mar 2026 (Tue) | 12.85 | 13.08 | 12.80 | 13.0608 | 2,616 |
| 30th Mar 2026 (Mon) | 13.18 | 13.19 | 12.84 | 12.87 | 5,245 |
| 27th Mar 2026 (Fri) | 13.01 | 13.06 | 12.84 | 12.90 | 14,186 |
| 26th Mar 2026 (Thu) | 13.40 | 13.45 | 13.02 | 13.09 | 9,867 |
| 25th Mar 2026 (Wed) | 13.86 | 13.88 | 13.72 | 13.74 | 2,710 |
| 24th Mar 2026 (Tue) | 13.79 | 13.80 | 13.52 | 13.53 | 8,513 |
| 23rd Mar 2026 (Mon) | 13.89 | 14.27 | 13.89 | 13.98 | 662 |