| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 14.85 | 14.85 | 14.45 | 14.46 | 573 |
| 25th Sep 2026 (Fri) | 15.43 | 15.43 | 15.20 | 15.32 | 6,920 |
| 24th Sep 2026 (Thu) | 14.68 | 14.91 | 14.68 | 14.90 | 836 |
| 23rd Sep 2026 (Wed) | 14.59 | 14.60 | 14.55 | 14.55 | 1,405 |
| 22nd Sep 2026 (Tue) | 15.37 | 15.56 | 15.27 | 15.49 | 2,998 |
| 21st Sep 2026 (Mon) | 14.43 | 14.68 | 14.38 | 14.6496 | 63 |
| 18th Sep 2026 (Fri) | 13.10 | 13.77 | 13.10 | 13.76 | 1,129 |
| 17th Sep 2026 (Thu) | 12.79 | 12.79 | 12.62 | 12.63 | 494 |
| 16th Sep 2026 (Wed) | 12.33 | 12.39 | 12.33 | 12.6637 | 76 |
| 15th Sep 2026 (Tue) | 13.83 | 13.83 | 12.66 | 12.64 | 3,234 |
| 14th Sep 2026 (Mon) | 13.59 | 14.33 | 13.59 | 14.26 | 2,138 |
| 11th Sep 2026 (Fri) | 13.64 | 13.64 | 13.28 | 13.29 | 401 |
| 10th Sep 2026 (Thu) | 13.21 | 13.21 | 13.15 | 13.16 | 405 |
| 9th Sep 2026 (Wed) | 13.84 | 13.84 | 13.67 | 13.67 | 345 |
| 8th Sep 2026 (Tue) | 13.54 | 13.96 | 13.54 | 13.87 | 108 |
| 7th Sep 2026 (Mon) | 13.72 | 13.82 | 13.64 | 13.64 | 786 |
| 4th Sep 2026 (Fri) | 13.72 | 13.82 | 13.64 | 13.64 | 786 |
| 3rd Sep 2026 (Thu) | 13.60 | 14.35 | 13.60 | 14.33 | 4,537 |
| 2nd Sep 2026 (Wed) | 13.04 | 13.07 | 13.02 | 13.09 | 1,133 |
| 1st Sep 2026 (Tue) | 13.34 | 13.43 | 13.30 | 13.19 | 465 |
| 31st Aug 2026 (Mon) | 13.33 | 13.54 | 13.28 | 13.54 | 745 |
| 28th Aug 2026 (Fri) | 13.81 | 13.81 | 13.45 | 13.42 | 200 |
| 27th Aug 2026 (Thu) | 14.18 | 14.30 | 14.06 | 14.20 | 519 |
| 26th Aug 2026 (Wed) | 13.47 | 13.60 | 13.32 | 13.4532 | 1,257 |
| 25th Aug 2026 (Tue) | 14.15 | 14.39 | 14.06 | 14.33 | 2,526 |
| 24th Aug 2026 (Mon) | 14.74 | 14.84 | 14.35 | 14.44 | 1,748 |
| 21st Aug 2026 (Fri) | 13.52 | 13.64 | 13.34 | 13.34 | 2,409 |
| 20th Aug 2026 (Thu) | 11.67 | 13.04 | 11.62 | 12.01 | 5,344 |
| 19th Aug 2026 (Wed) | 9.94 | 10.40 | 9.93 | 10.37 | 699 |
| 18th Aug 2026 (Tue) | 9.70 | 9.77 | 9.69 | 9.76 | 4,599 |
| 17th Aug 2026 (Mon) | 9.76 | 9.79 | 9.74 | 9.7374 | 6,557 |
| 14th Aug 2026 (Fri) | 9.79 | 9.79 | 9.77 | 9.71 | 300 |
| 13th Aug 2026 (Thu) | 9.80 | 9.83 | 9.75 | 9.81 | 313 |
| 12th Aug 2026 (Wed) | 9.87 | 9.87 | 9.79 | 9.79 | 375 |
| 11th Aug 2026 (Tue) | 9.72 | 9.87 | 9.69 | 9.873 | 530 |
| 10th Aug 2026 (Mon) | 10.03 | 10.04 | 9.92 | 9.92 | 100 |
| 7th Aug 2026 (Fri) | 10.13 | 10.13 | 9.87 | 9.95 | 2,478 |
| 6th Aug 2026 (Thu) | 10.15 | 10.20 | 10.06 | 10.06 | 6,238 |
| 5th Aug 2026 (Wed) | 10.31 | 10.42 | 10.31 | 10.40 | 12,770 |
| 4th Aug 2026 (Tue) | 10.45 | 10.45 | 10.45 | 10.5169 | 205 |
| 3rd Aug 2026 (Mon) | 10.54 | 10.54 | 10.54 | 10.5151 | 200 |
| 31st Jul 2026 (Fri) | 10.40 | 10.40 | 10.40 | 10.3625 | 211 |
| 30th Jul 2026 (Thu) | 10.58 | 10.58 | 10.58 | 10.6128 | 100 |
| 29th Jul 2026 (Wed) | 10.36 | 10.4161 | 10.36 | 10.4161 | 1 |