Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

21shares Xrp Et (TOXR.US) Share Price

Price $12.74 on 03-04-2026 at 22:47:29
Change $-0.43 -3.38%
Buy $20.25
Sell $8.50
Last Trade: -
Day's Volume: 12,301
Last Close: $12.7403
Open: $12.54
ISIN: US90137T1034
Day's Range $12.54 - $12.74
52wk Range: $11.35 - $23.36
Market Capitalisation: $N/A
VWAP: $12.67957
Shares in Issue: N/A

21shares Xrp Et (TOXR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more 21shares Xrp Et trades

21shares Xrp Et (TOXR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 12.54 12.74 12.54 12.7403 12,301
2nd Apr 2026 (Thu) 12.54 12.74 12.54 12.7403 12,301
1st Apr 2026 (Wed) 13.17 13.20 13.15 13.16 122
31st Mar 2026 (Tue) 12.85 13.08 12.80 13.0608 2,616
30th Mar 2026 (Mon) 13.18 13.19 12.84 12.87 5,245
27th Mar 2026 (Fri) 13.01 13.06 12.84 12.90 14,186
26th Mar 2026 (Thu) 13.40 13.45 13.02 13.09 9,867
25th Mar 2026 (Wed) 13.86 13.88 13.72 13.74 2,710
24th Mar 2026 (Tue) 13.79 13.80 13.52 13.53 8,513
23rd Mar 2026 (Mon) 13.89 14.27 13.89 13.98 662
20th Mar 2026 (Fri) 14.06 14.06 13.94 13.98 1,100
19th Mar 2026 (Thu) 14.00 14.16 14.00 14.10 23
18th Mar 2026 (Wed) 14.06 14.19 14.06 14.1679 898
17th Mar 2026 (Tue) 14.67 14.99 14.66 14.935 800
16th Mar 2026 (Mon) 14.52 14.73 14.36 14.92 3,424
13th Mar 2026 (Fri) 14.02 14.02 13.57 13.6472 5,366
12th Mar 2026 (Thu) 13.54 13.54 13.33 13.4455 837
11th Mar 2026 (Wed) 13.66 13.67 13.46 13.55 271
10th Mar 2026 (Tue) 14.00 14.00 13.75 13.4693 369
9th Mar 2026 (Mon) 13.30 13.35 13.22 13.3612 6,855
6th Mar 2026 (Fri) 13.33 13.33 13.11 13.17 7,979
5th Mar 2026 (Thu) 13.92 14.00 13.62 13.78 34,644
See more 21shares Xrp Et price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered