| Price | $14.21 on 06-02-2026 at 22:24:38 |
|---|---|
| Change | $2.57 22.21% |
| Buy | $18.29 |
| Sell | $13.01 |
| Last Trade: | Buy 100.00 at $14.21 |
| Day's Volume: | 4,109 |
| Last Close: | $14.14 |
| Open: | $13.83 |
| ISIN: | US90137T1034 |
| Day's Range | $13.83 - $14.82 |
| 52wk Range: | $11.35 - $29.92 |
| Market Capitalisation: | $N/A |
| VWAP: | $13.90631 |
| Shares in Issue: | N/A |
21shares Xrp Et (TOXR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $14.21 | Automatic Execution |
14:57:27 - 06-Feb-26 |
| Sell* | 100 | $14.21 | Automatic Execution |
13:54:01 - 06-Feb-26 |
| Buy* | 100 | $14.29 | Automatic Execution |
13:46:24 - 06-Feb-26 |
| Sell* | 100 | $14.59 | Automatic Execution |
12:55:09 - 06-Feb-26 |
| Buy* | 100 | $14.73 | Automatic Execution |
12:18:12 - 06-Feb-26 |
| Sell* | 2 | $14.32 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Sell* | 116 | $14.32 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Sell* | 232 | $14.32 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Buy* | 100 | $13.85 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 100 | $13.83 | Automatic Execution |
09:31:02 - 06-Feb-26 |
