| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $35.975 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Buy* | 7 | $35.97 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Sell* | 62 | $35.96 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Sell* | 38 | $35.96 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Sell* | 3 | $35.96 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Sell* | 100 | $35.98 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Buy* | 36 | $35.99 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Buy* | 1 | $35.99 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Buy* | 10 | $36.00 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Buy* | 10 | $36.00 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 100 | $35.98 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Buy* | 32 | $35.97 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 68 | $35.97 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Unknown* | 98 | $35.97 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Unknown* | 2 | $35.97 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Sell* | 1 | $35.96 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Sell* | 4 | $35.96 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Sell* | 8 | $35.97 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Buy* | 23 | $35.97 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Buy* | 26 | $35.97 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Buy* | 49 | $35.97 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Buy* | 51 | $35.97 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Buy* | 24 | $35.97 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Buy* | 7 | $35.97 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Buy* | 10 | $35.97 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Buy* | 1 | $35.97 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Buy* | 49 | $35.97 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Buy* | 8 | $35.97 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Buy* | 4 | $35.97 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Buy* | 7 | $35.97 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Buy* | 40 | $35.97 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Buy* | 64 | $35.96 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Buy* | 26 | $35.96 | Automatic Execution |
15:53:46 - 18-Jul-25 |
| Sell* | 49 | $35.94 | Automatic Execution |
15:52:43 - 18-Jul-25 |
| Sell* | 50 | $35.94 | Automatic Execution |
15:52:43 - 18-Jul-25 |
| Sell* | 1 | $35.94 | Automatic Execution |
15:52:43 - 18-Jul-25 |
| Buy* | 10 | $35.96 | Automatic Execution |
15:52:13 - 18-Jul-25 |
| Sell* | 3 | $35.94 | Automatic Execution |
15:51:36 - 18-Jul-25 |
| Sell* | 2 | $35.94 | Automatic Execution |
15:51:36 - 18-Jul-25 |
| Sell* | 1 | $35.94 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Buy* | 4 | $35.94 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Buy* | 2 | $35.94 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Buy* | 1 | $35.94 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Sell* | 1 | $35.94 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Sell* | 1 | $35.94 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Buy* | 3 | $35.96 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Buy* | 6 | $35.96 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Buy* | 1 | $35.96 | Automatic Execution |
15:51:08 - 18-Jul-25 |
| Buy* | 1 | $35.96 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 4 | $35.96 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 10 | $35.95 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Buy* | 5 | $35.93 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 3 | $35.93 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 3 | $35.91 | Automatic Execution |
15:49:11 - 18-Jul-25 |
| Buy* | 50 | $35.91 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Sell* | 50 | $35.91 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 7 | $35.92 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 4 | $35.91 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Unknown* | 50 | $35.905 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Unknown* | 50 | $35.905 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Sell* | 5 | $35.90 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 12 | $35.90 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Sell* | 1 | $35.87 | Automatic Execution |
15:46:00 - 18-Jul-25 |
| Unknown* | 5 | $35.93 | Automatic Execution |
15:33:03 - 18-Jul-25 |
| Buy* | 100 | $35.93 | Automatic Execution |
15:33:03 - 18-Jul-25 |
| Buy* | 100 | $35.93 | Automatic Execution |
15:33:03 - 18-Jul-25 |
| Buy* | 100 | $35.93 | Automatic Execution |
15:33:03 - 18-Jul-25 |
| Buy* | 16 | $35.92 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Sell* | 1 | $35.90 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 1 | $35.91 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 100 | $35.91 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 117 | $35.92 | Automatic Execution |
15:29:29 - 18-Jul-25 |
| Buy* | 24 | $35.93 | Automatic Execution |
15:28:28 - 18-Jul-25 |
| Buy* | 9 | $35.92 | Automatic Execution |
15:28:28 - 18-Jul-25 |
| Buy* | 50 | $35.90 | Automatic Execution |
15:27:50 - 18-Jul-25 |
| Buy* | 36 | $35.90 | Automatic Execution |
15:27:50 - 18-Jul-25 |
| Sell* | 3 | $35.88 | Automatic Execution |
15:27:47 - 18-Jul-25 |
| Sell* | 58 | $35.88 | Automatic Execution |
15:27:47 - 18-Jul-25 |
| Sell* | 5 | $35.88 | Automatic Execution |
15:27:47 - 18-Jul-25 |
| Sell* | 58 | $35.88 | Automatic Execution |
15:27:27 - 18-Jul-25 |
| Sell* | 6 | $35.89 | Automatic Execution |
15:27:27 - 18-Jul-25 |
| Sell* | 50 | $35.89 | Automatic Execution |
15:27:27 - 18-Jul-25 |
| Sell* | 1 | $35.89 | Automatic Execution |
15:27:27 - 18-Jul-25 |
| Sell* | 75 | $35.90 | Automatic Execution |
15:27:04 - 18-Jul-25 |
| Sell* | 100 | $35.90 | Automatic Execution |
15:27:04 - 18-Jul-25 |
| Sell* | 38 | $35.91 | Automatic Execution |
15:27:04 - 18-Jul-25 |
| Sell* | 5 | $35.91 | Automatic Execution |
15:27:04 - 18-Jul-25 |
| Sell* | 2 | $35.91 | Automatic Execution |
15:27:04 - 18-Jul-25 |
| Sell* | 7 | $35.91 | Automatic Execution |
15:27:04 - 18-Jul-25 |
| Sell* | 58 | $35.91 | Automatic Execution |
15:27:04 - 18-Jul-25 |
| Sell* | 4 | $35.91 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Buy* | 10 | $35.93 | Automatic Execution |
15:25:40 - 18-Jul-25 |
| Buy* | 18 | $35.91 | Automatic Execution |
15:24:15 - 18-Jul-25 |
| Buy* | 1 | $35.91 | Automatic Execution |
15:24:15 - 18-Jul-25 |
| Sell* | 6 | $35.89 | Automatic Execution |
15:23:14 - 18-Jul-25 |
| Buy* | 5 | $35.90 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 5 | $35.90 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 70 | $35.90 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 30 | $35.90 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 1 | $35.89 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 5 | $35.89 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 3 | $35.89 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 18 | $35.88 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 11 | $35.88 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Sell* | 1 | $35.86 | Automatic Execution |
15:20:05 - 18-Jul-25 |
| Sell* | 1 | $35.86 | Automatic Execution |
15:20:05 - 18-Jul-25 |
| Sell* | 1 | $35.86 | Automatic Execution |
15:20:05 - 18-Jul-25 |
| Buy* | 10 | $35.87 | Automatic Execution |
15:18:15 - 18-Jul-25 |
| Buy* | 1 | $35.87 | Automatic Execution |
15:18:15 - 18-Jul-25 |
| Buy* | 14 | $35.86 | Automatic Execution |
15:18:11 - 18-Jul-25 |
| Buy* | 15 | $35.86 | Automatic Execution |
15:18:11 - 18-Jul-25 |
| Sell* | 1 | $35.84 | Automatic Execution |
15:18:06 - 18-Jul-25 |
| Sell* | 1 | $35.84 | Automatic Execution |
15:18:06 - 18-Jul-25 |
| Buy* | 1 | $35.86 | Automatic Execution |
15:16:08 - 18-Jul-25 |
| Buy* | 1 | $35.85 | Automatic Execution |
15:16:08 - 18-Jul-25 |
| Buy* | 6 | $35.84 | Automatic Execution |
15:16:08 - 18-Jul-25 |
| Buy* | 5 | $35.84 | Automatic Execution |
15:16:08 - 18-Jul-25 |
| Buy* | 100 | $35.82 | Automatic Execution |
15:15:47 - 18-Jul-25 |
| Buy* | 1 | $35.83 | Automatic Execution |
15:05:41 - 18-Jul-25 |
| Sell* | 75 | $35.82 | Automatic Execution |
15:04:43 - 18-Jul-25 |
| Sell* | 7 | $35.82 | Automatic Execution |
15:04:18 - 18-Jul-25 |
| Buy* | 1 | $35.86 | Automatic Execution |
15:04:07 - 18-Jul-25 |
| Buy* | 5 | $35.85 | Automatic Execution |
15:03:46 - 18-Jul-25 |
| Buy* | 1 | $35.85 | Automatic Execution |
15:03:46 - 18-Jul-25 |
| Buy* | 100 | $35.82 | Automatic Execution |
15:02:25 - 18-Jul-25 |
| Sell* | 1 | $35.84 | Automatic Execution |
15:00:48 - 18-Jul-25 |
| Buy* | 3 | $35.85 | Automatic Execution |
15:00:30 - 18-Jul-25 |
| Buy* | 100 | $35.85 | Automatic Execution |
15:00:30 - 18-Jul-25 |
| Sell* | 34 | $35.84 | Automatic Execution |
14:56:48 - 18-Jul-25 |
| Sell* | 1 | $35.84 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Sell* | 1 | $35.845 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Sell* | 1 | $35.845 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Sell* | 1 | $35.845 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Sell* | 1 | $35.845 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Sell* | 1 | $35.845 | Automatic Execution |
14:56:19 - 18-Jul-25 |
| Sell* | 1 | $35.845 | Automatic Execution |
14:56:08 - 18-Jul-25 |
| Sell* | 1 | $35.845 | Automatic Execution |
14:55:56 - 18-Jul-25 |
| Sell* | 1 | $35.845 | Automatic Execution |
14:55:55 - 18-Jul-25 |
| Sell* | 1 | $35.845 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 1 | $35.84 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 1 | $35.84 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 2 | $35.86 | Automatic Execution |
14:55:35 - 18-Jul-25 |
| Sell* | 4 | $35.86 | Automatic Execution |
14:55:35 - 18-Jul-25 |
| Buy* | 65 | $35.87 | Automatic Execution |
14:54:29 - 18-Jul-25 |
| Buy* | 1 | $35.87 | Automatic Execution |
14:54:29 - 18-Jul-25 |
| Buy* | 65 | $35.87 | Automatic Execution |
14:54:29 - 18-Jul-25 |
| Buy* | 65 | $35.87 | Automatic Execution |
14:54:29 - 18-Jul-25 |
| Sell* | 2 | $35.85 | Automatic Execution |
14:50:55 - 18-Jul-25 |
| Buy* | 1 | $35.87 | Automatic Execution |
14:49:55 - 18-Jul-25 |
| Buy* | 65 | $35.85 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 65 | $35.85 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Sell* | 100 | $35.84 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 2 | $35.87 | Automatic Execution |
14:46:23 - 18-Jul-25 |
| Sell* | 2 | $35.84 | Automatic Execution |
14:33:33 - 18-Jul-25 |
| Sell* | 1 | $35.85 | Automatic Execution |
14:33:33 - 18-Jul-25 |
| Sell* | 27 | $35.85 | Automatic Execution |
14:33:33 - 18-Jul-25 |
| Buy* | 6 | $35.87 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Buy* | 5 | $35.87 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Buy* | 38 | $35.87 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Buy* | 57 | $35.87 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Sell* | 4 | $35.87 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Sell* | 1 | $35.87 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Sell* | 1 | $35.87 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Buy* | 3 | $35.89 | Automatic Execution |
14:23:00 - 18-Jul-25 |
| Buy* | 65 | $35.89 | Automatic Execution |
14:23:00 - 18-Jul-25 |
| Buy* | 1 | $35.89 | Automatic Execution |
14:23:00 - 18-Jul-25 |
| Buy* | 65 | $35.89 | Automatic Execution |
14:23:00 - 18-Jul-25 |
| Buy* | 3 | $35.89 | Automatic Execution |
14:23:00 - 18-Jul-25 |
| Buy* | 9 | $35.89 | Automatic Execution |
14:23:00 - 18-Jul-25 |
| Buy* | 54 | $35.88 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 5 | $35.88 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 1 | $35.88 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Sell* | 24 | $35.86 | Automatic Execution |
14:21:02 - 18-Jul-25 |
| Sell* | 1 | $35.88 | Automatic Execution |
14:21:02 - 18-Jul-25 |
| Buy* | 54 | $35.91 | Automatic Execution |
14:20:12 - 18-Jul-25 |
| Buy* | 1 | $35.92 | Automatic Execution |
14:19:02 - 18-Jul-25 |
| Buy* | 1 | $35.92 | Automatic Execution |
14:19:02 - 18-Jul-25 |
| Buy* | 6 | $35.92 | Automatic Execution |
14:19:02 - 18-Jul-25 |
| Buy* | 2 | $35.92 | Automatic Execution |
14:19:02 - 18-Jul-25 |
| Buy* | 12 | $35.92 | Automatic Execution |
14:17:35 - 18-Jul-25 |
| Buy* | 165 | $35.91 | Automatic Execution |
14:17:35 - 18-Jul-25 |
| Sell* | 3 | $35.87 | Automatic Execution |
14:15:50 - 18-Jul-25 |
| Sell* | 1 | $35.88 | Automatic Execution |
14:15:50 - 18-Jul-25 |
| Sell* | 2 | $35.88 | Automatic Execution |
14:15:50 - 18-Jul-25 |
| Sell* | 1 | $35.88 | Automatic Execution |
14:15:50 - 18-Jul-25 |
| Sell* | 4 | $35.94 | Automatic Execution |
14:05:09 - 18-Jul-25 |
| Sell* | 5 | $35.94 | Automatic Execution |
14:04:15 - 18-Jul-25 |
| Sell* | 1 | $35.95 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 2 | $35.95 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 1 | $35.95 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 1 | $35.96 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 92 | $35.96 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 1 | $35.96 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Buy* | 1 | $35.93 | Automatic Execution |
13:56:45 - 18-Jul-25 |
| Buy* | 4 | $35.93 | Automatic Execution |
13:56:45 - 18-Jul-25 |
| Buy* | 1 | $35.92 | Automatic Execution |
13:53:24 - 18-Jul-25 |
| Buy* | 100 | $35.89 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Buy* | 100 | $35.89 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 100 | $35.91 | Automatic Execution |
13:46:35 - 18-Jul-25 |
| Sell* | 2 | $35.91 | Automatic Execution |
13:46:35 - 18-Jul-25 |
| Sell* | 1 | $35.91 | Automatic Execution |
13:46:35 - 18-Jul-25 |
| Sell* | 5 | $35.905 | Automatic Execution |
13:33:16 - 18-Jul-25 |
| Buy* | 2 | $35.86 | Automatic Execution |
13:32:26 - 18-Jul-25 |
| Buy* | 6 | $35.84 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 24 | $35.84 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 4 | $35.84 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 1 | $35.84 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 71 | $35.83 | Automatic Execution |
13:30:29 - 18-Jul-25 |
| Buy* | 29 | $35.83 | Automatic Execution |
13:30:29 - 18-Jul-25 |
| Buy* | 9 | $35.82 | Automatic Execution |
13:30:29 - 18-Jul-25 |
| Buy* | 19 | $35.81 | Automatic Execution |
13:27:25 - 18-Jul-25 |
| Buy* | 1 | $35.81 | Automatic Execution |
13:27:23 - 18-Jul-25 |
| Buy* | 18 | $35.79 | Automatic Execution |
13:26:00 - 18-Jul-25 |
| Buy* | 1 | $35.79 | Automatic Execution |
13:26:00 - 18-Jul-25 |
| Buy* | 1 | $35.79 | Automatic Execution |
13:26:00 - 18-Jul-25 |
| Buy* | 3 | $35.79 | Automatic Execution |
13:26:00 - 18-Jul-25 |
| Buy* | 3 | $35.79 | Automatic Execution |
13:26:00 - 18-Jul-25 |
| Buy* | 3 | $35.79 | Automatic Execution |
13:26:00 - 18-Jul-25 |
| Buy* | 39 | $35.80 | Automatic Execution |
13:26:00 - 18-Jul-25 |
| Buy* | 4 | $35.80 | Automatic Execution |
13:26:00 - 18-Jul-25 |
| Buy* | 60 | $35.80 | Automatic Execution |
13:26:00 - 18-Jul-25 |
| Sell* | 3 | $35.78 | Automatic Execution |
13:26:00 - 18-Jul-25 |
| Sell* | 100 | $35.78 | Automatic Execution |
13:26:00 - 18-Jul-25 |
| Buy* | 50 | $35.80 | Automatic Execution |
13:26:00 - 18-Jul-25 |
| Buy* | 60 | $35.80 | Automatic Execution |
13:26:00 - 18-Jul-25 |
| Sell* | 3 | $35.78 | Automatic Execution |
13:26:00 - 18-Jul-25 |
| Buy* | 3 | $35.79 | Automatic Execution |
13:26:00 - 18-Jul-25 |
| Buy* | 50 | $35.79 | Automatic Execution |
13:26:00 - 18-Jul-25 |
| Buy* | 3 | $35.79 | Automatic Execution |
13:26:00 - 18-Jul-25 |
| Buy* | 50 | $35.79 | Automatic Execution |
13:26:00 - 18-Jul-25 |
| Sell* | 100 | $35.78 | Automatic Execution |
13:26:00 - 18-Jul-25 |
| Sell* | 100 | $35.78 | Automatic Execution |
13:25:56 - 18-Jul-25 |
| Sell* | 4 | $35.78 | Automatic Execution |
13:25:56 - 18-Jul-25 |
| Sell* | 100 | $35.79 | Automatic Execution |
13:25:01 - 18-Jul-25 |
| Sell* | 1 | $35.80 | Automatic Execution |
13:25:01 - 18-Jul-25 |
| Sell* | 100 | $35.83 | Automatic Execution |
13:19:29 - 18-Jul-25 |
| Sell* | 2 | $35.83 | Automatic Execution |
13:19:29 - 18-Jul-25 |
| Sell* | 1 | $35.83 | Automatic Execution |
13:19:29 - 18-Jul-25 |
| Sell* | 100 | $35.83 | Automatic Execution |
13:19:29 - 18-Jul-25 |
| Sell* | 1 | $35.87 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 27 | $35.87 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 70 | $35.87 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 3 | $35.87 | Automatic Execution |
13:15:58 - 18-Jul-25 |
| Buy* | 2 | $35.82 | Automatic Execution |
13:01:01 - 18-Jul-25 |
| Buy* | 2 | $35.82 | Automatic Execution |
13:01:01 - 18-Jul-25 |
| Buy* | 6 | $35.82 | Automatic Execution |
13:01:01 - 18-Jul-25 |
| Buy* | 20 | $35.82 | Automatic Execution |
13:01:01 - 18-Jul-25 |
| Buy* | 12 | $35.82 | Automatic Execution |
13:01:01 - 18-Jul-25 |
| Buy* | 1 | $35.81 | Automatic Execution |
13:01:01 - 18-Jul-25 |
| Buy* | 1 | $35.79 | Automatic Execution |
12:59:52 - 18-Jul-25 |
| Buy* | 1 | $35.78 | Automatic Execution |
12:58:02 - 18-Jul-25 |
| Buy* | 70 | $35.78 | Automatic Execution |
12:58:02 - 18-Jul-25 |
| Buy* | 27 | $35.78 | Automatic Execution |
12:58:02 - 18-Jul-25 |
| Buy* | 1 | $35.78 | Automatic Execution |
12:58:02 - 18-Jul-25 |
| Sell* | 1 | $35.75 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 1 | $35.75 | Automatic Execution |
12:56:58 - 18-Jul-25 |
| Sell* | 6 | $35.77 | Automatic Execution |
12:56:47 - 18-Jul-25 |
| Sell* | 11 | $35.77 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Sell* | 1 | $35.77 | Automatic Execution |
12:55:47 - 18-Jul-25 |
| Sell* | 3 | $35.77 | Automatic Execution |
12:55:42 - 18-Jul-25 |
| Sell* | 2 | $35.78 | Automatic Execution |
12:55:39 - 18-Jul-25 |
| Sell* | 1 | $35.78 | Automatic Execution |
12:55:39 - 18-Jul-25 |
| Sell* | 8 | $35.78 | Automatic Execution |
12:55:39 - 18-Jul-25 |
| Sell* | 42 | $35.78 | Automatic Execution |
12:55:39 - 18-Jul-25 |
| Sell* | 1 | $35.83 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 1 | $35.83 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 1 | $35.85 | Automatic Execution |
12:53:34 - 18-Jul-25 |
| Sell* | 9 | $35.85 | Automatic Execution |
12:53:34 - 18-Jul-25 |
| Sell* | 93 | $35.85 | Automatic Execution |
12:53:34 - 18-Jul-25 |
| Sell* | 5 | $35.85 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 1 | $35.85 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 100 | $35.85 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 25 | $35.85 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 25 | $35.85 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 50 | $35.85 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 1 | $35.85 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 1 | $35.85 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 3 | $35.85 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 13 | $35.86 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 7 | $35.86 | Automatic Execution |
12:50:51 - 18-Jul-25 |
| Sell* | 2 | $35.87 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Buy* | 6 | $35.88 | Automatic Execution |
12:50:05 - 18-Jul-25 |
| Buy* | 1 | $35.86 | Automatic Execution |
12:49:21 - 18-Jul-25 |
| Buy* | 5 | $35.86 | Automatic Execution |
12:49:21 - 18-Jul-25 |
| Buy* | 19 | $35.86 | Automatic Execution |
12:49:21 - 18-Jul-25 |
| Buy* | 1 | $35.86 | Automatic Execution |
12:49:21 - 18-Jul-25 |
| Buy* | 100 | $35.81 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Sell* | 85 | $35.84 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 12 | $35.84 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 3 | $35.84 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Buy* | 1 | $35.88 | Automatic Execution |
12:26:29 - 18-Jul-25 |
| Buy* | 50 | $35.88 | Automatic Execution |
12:26:29 - 18-Jul-25 |
| Buy* | 24 | $35.88 | Automatic Execution |
12:26:29 - 18-Jul-25 |
| Buy* | 15 | $35.86 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Buy* | 85 | $35.86 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 100 | $35.84 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 15 | $35.85 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Buy* | 2 | $35.86 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 1 | $35.86 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 1 | $35.86 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Buy* | 1 | $35.88 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 5 | $35.89 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 100 | $35.88 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Sell* | 1 | $35.88 | Automatic Execution |
12:22:19 - 18-Jul-25 |
| Sell* | 100 | $35.885 | Automatic Execution |
12:22:19 - 18-Jul-25 |
| Sell* | 2 | $35.89 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 37 | $35.89 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 32 | $35.89 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 3 | $35.89 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 20 | $35.90 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Buy* | 65 | $35.91 | Automatic Execution |
12:21:40 - 18-Jul-25 |
| Buy* | 25 | $35.91 | Automatic Execution |
12:21:40 - 18-Jul-25 |
| Buy* | 20 | $35.91 | Automatic Execution |
12:21:40 - 18-Jul-25 |
| Buy* | 20 | $35.91 | Automatic Execution |
12:21:40 - 18-Jul-25 |
| Sell* | 1 | $35.90 | Automatic Execution |
12:21:32 - 18-Jul-25 |
| Sell* | 1 | $35.90 | Automatic Execution |
12:21:32 - 18-Jul-25 |
| Sell* | 100 | $35.91 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 5 | $35.91 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 2 | $35.91 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 1 | $35.91 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 4 | $35.83 | Automatic Execution |
12:00:27 - 18-Jul-25 |
| Sell* | 2 | $35.84 | Automatic Execution |
12:00:27 - 18-Jul-25 |
| Sell* | 4 | $35.84 | Automatic Execution |
12:00:27 - 18-Jul-25 |
| Sell* | 96 | $35.84 | Automatic Execution |
12:00:27 - 18-Jul-25 |
| Buy* | 100 | $35.87 | Automatic Execution |
11:56:28 - 18-Jul-25 |
| Buy* | 25 | $35.87 | Automatic Execution |
11:56:28 - 18-Jul-25 |
| Buy* | 1 | $35.87 | Automatic Execution |
11:56:28 - 18-Jul-25 |
| Buy* | 14 | $35.87 | Automatic Execution |
11:56:28 - 18-Jul-25 |
| Buy* | 4 | $35.87 | Automatic Execution |
11:56:28 - 18-Jul-25 |
| Sell* | 1 | $35.85 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Sell* | 12 | $35.87 | Automatic Execution |
11:55:40 - 18-Jul-25 |
| Sell* | 1 | $35.88 | Automatic Execution |
11:55:40 - 18-Jul-25 |
| Sell* | 10 | $35.88 | Automatic Execution |
11:55:40 - 18-Jul-25 |
| Sell* | 100 | $35.88 | Automatic Execution |
11:55:40 - 18-Jul-25 |
| Sell* | 90 | $35.88 | Automatic Execution |
11:55:40 - 18-Jul-25 |
| Sell* | 10 | $35.88 | Automatic Execution |
11:55:40 - 18-Jul-25 |
| Sell* | 1 | $35.91 | Automatic Execution |
11:53:47 - 18-Jul-25 |
| Sell* | 1 | $35.91 | Automatic Execution |
11:53:47 - 18-Jul-25 |
| Sell* | 2 | $35.92 | Automatic Execution |
11:53:47 - 18-Jul-25 |
| Sell* | 1 | $35.92 | Automatic Execution |
11:53:47 - 18-Jul-25 |
| Sell* | 100 | $35.92 | Automatic Execution |
11:53:47 - 18-Jul-25 |
| Unknown* | 71 | $35.91 | Automatic Execution |
11:53:17 - 18-Jul-25 |
| Unknown* | 1 | $35.91 | Automatic Execution |
11:53:17 - 18-Jul-25 |
| Unknown* | 14 | $35.91 | Automatic Execution |
11:53:17 - 18-Jul-25 |
| Unknown* | 14 | $35.91 | Automatic Execution |
11:53:17 - 18-Jul-25 |
| Buy* | 1 | $35.92 | Automatic Execution |
11:53:17 - 18-Jul-25 |
| Buy* | 1 | $35.91 | Automatic Execution |
11:52:39 - 18-Jul-25 |
| Buy* | 1 | $35.91 | Automatic Execution |
11:52:32 - 18-Jul-25 |
| Unknown* | 10 | $35.89 | Automatic Execution |
11:50:21 - 18-Jul-25 |
| Unknown* | 89 | $35.89 | Automatic Execution |
11:50:21 - 18-Jul-25 |
| Unknown* | 1 | $35.89 | Automatic Execution |
11:50:21 - 18-Jul-25 |
| Buy* | 7 | $35.90 | Automatic Execution |
11:50:18 - 18-Jul-25 |
| Buy* | 4 | $35.90 | Automatic Execution |
11:50:18 - 18-Jul-25 |
| Buy* | 6 | $35.90 | Automatic Execution |
11:50:18 - 18-Jul-25 |
| Buy* | 84 | $35.90 | Automatic Execution |
11:49:54 - 18-Jul-25 |
| Buy* | 2 | $35.89 | Automatic Execution |
11:49:54 - 18-Jul-25 |
| Buy* | 2 | $35.89 | Automatic Execution |
11:49:54 - 18-Jul-25 |
| Buy* | 1 | $35.89 | Automatic Execution |
11:48:20 - 18-Jul-25 |
| Buy* | 1 | $35.89 | Automatic Execution |
11:47:56 - 18-Jul-25 |
| Buy* | 1 | $35.87 | Automatic Execution |
11:47:12 - 18-Jul-25 |
| Sell* | 5 | $35.70 | Automatic Execution |
11:26:02 - 18-Jul-25 |
| Buy* | 65 | $35.73 | Automatic Execution |
11:26:02 - 18-Jul-25 |
| Buy* | 5 | $35.72 | Automatic Execution |
11:26:02 - 18-Jul-25 |
| Buy* | 70 | $35.72 | Automatic Execution |
11:26:02 - 18-Jul-25 |
| Buy* | 9 | $35.72 | Automatic Execution |
11:26:02 - 18-Jul-25 |
| Buy* | 78 | $35.72 | Automatic Execution |
11:26:02 - 18-Jul-25 |
| Sell* | 1 | $35.71 | Automatic Execution |
11:26:02 - 18-Jul-25 |
| Sell* | 2 | $35.71 | Automatic Execution |
11:26:02 - 18-Jul-25 |
| Sell* | 50 | $35.71 | Automatic Execution |
11:26:02 - 18-Jul-25 |
| Buy* | 87 | $35.72 | Automatic Execution |
11:26:02 - 18-Jul-25 |
| Unknown* | 56 | $35.70 | Automatic Execution |
11:26:02 - 18-Jul-25 |
| Sell* | 93 | $35.69 | Automatic Execution |
11:26:02 - 18-Jul-25 |
| Sell* | 1 | $35.69 | Automatic Execution |
11:26:02 - 18-Jul-25 |
| Sell* | 6 | $35.69 | Automatic Execution |
11:26:02 - 18-Jul-25 |
| Buy* | 1 | $35.71 | Automatic Execution |
11:26:02 - 18-Jul-25 |
| Buy* | 6 | $35.71 | Automatic Execution |
11:26:02 - 18-Jul-25 |
| Buy* | 1 | $35.71 | Automatic Execution |
11:26:02 - 18-Jul-25 |
| Sell* | 2 | $35.69 | Automatic Execution |
11:26:02 - 18-Jul-25 |
| Sell* | 20 | $35.69 | Automatic Execution |
11:26:02 - 18-Jul-25 |
| Sell* | 49 | $35.69 | Automatic Execution |
11:26:02 - 18-Jul-25 |
| Sell* | 22 | $35.69 | Automatic Execution |
11:26:02 - 18-Jul-25 |
| Sell* | 11 | $35.69 | Automatic Execution |
11:26:02 - 18-Jul-25 |
| Sell* | 9 | $35.69 | Automatic Execution |
11:26:02 - 18-Jul-25 |
| Sell* | 9 | $35.69 | Automatic Execution |
11:26:02 - 18-Jul-25 |
| Buy* | 5 | $35.71 | Automatic Execution |
11:26:00 - 18-Jul-25 |
| Unknown* | 100 | $35.715 | Automatic Execution |
11:24:01 - 18-Jul-25 |
| Sell* | 1 | $35.76 | Automatic Execution |
11:21:38 - 18-Jul-25 |
| Sell* | 7 | $35.80 | Automatic Execution |
11:19:01 - 18-Jul-25 |
| Sell* | 1 | $35.81 | Automatic Execution |
11:18:47 - 18-Jul-25 |
| Sell* | 21 | $35.81 | Automatic Execution |
11:18:47 - 18-Jul-25 |
| Sell* | 40 | $35.81 | Automatic Execution |
11:18:00 - 18-Jul-25 |
| Sell* | 60 | $35.81 | Automatic Execution |
11:17:53 - 18-Jul-25 |
| Unknown* | 1 | $35.83 | Automatic Execution |
11:17:42 - 18-Jul-25 |
| Buy* | 1 | $35.84 | Automatic Execution |
11:17:42 - 18-Jul-25 |
| Buy* | 1 | $35.83 | Automatic Execution |
11:17:42 - 18-Jul-25 |
| Buy* | 1 | $35.84 | Automatic Execution |
11:17:42 - 18-Jul-25 |
| Buy* | 1 | $35.83 | Automatic Execution |
11:17:42 - 18-Jul-25 |
| Buy* | 13 | $35.81 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Buy* | 24 | $35.81 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Buy* | 9 | $35.82 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Buy* | 6 | $35.81 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Sell* | 8 | $35.80 | Automatic Execution |
11:16:58 - 18-Jul-25 |
| Buy* | 4 | $35.79 | Automatic Execution |
11:16:54 - 18-Jul-25 |
| Buy* | 1 | $35.78 | Automatic Execution |
11:16:25 - 18-Jul-25 |
| Buy* | 2 | $35.78 | Automatic Execution |
11:16:25 - 18-Jul-25 |
| Buy* | 49 | $35.78 | Automatic Execution |
11:16:25 - 18-Jul-25 |
| Buy* | 4 | $35.78 | Automatic Execution |
11:16:25 - 18-Jul-25 |
| Buy* | 1 | $35.76 | Automatic Execution |
11:15:27 - 18-Jul-25 |
| Sell* | 11 | $35.79 | Automatic Execution |
10:55:48 - 18-Jul-25 |
| Sell* | 1 | $35.79 | Automatic Execution |
10:55:48 - 18-Jul-25 |
| Sell* | 100 | $35.79 | Automatic Execution |
10:55:48 - 18-Jul-25 |
| Sell* | 1 | $35.81 | Automatic Execution |
10:54:54 - 18-Jul-25 |
| Sell* | 100 | $35.81 | Automatic Execution |
10:54:54 - 18-Jul-25 |
| Sell* | 9 | $35.83 | Automatic Execution |
10:54:26 - 18-Jul-25 |
| Sell* | 50 | $35.83 | Automatic Execution |
10:54:26 - 18-Jul-25 |
| Buy* | 19 | $35.86 | Automatic Execution |
10:53:51 - 18-Jul-25 |
| Buy* | 19 | $35.86 | Automatic Execution |
10:53:51 - 18-Jul-25 |
| Buy* | 1 | $35.86 | Automatic Execution |
10:53:51 - 18-Jul-25 |
| Buy* | 19 | $35.86 | Automatic Execution |
10:53:51 - 18-Jul-25 |
| Buy* | 29 | $35.86 | Automatic Execution |
10:52:49 - 18-Jul-25 |
| Buy* | 1 | $35.86 | Automatic Execution |
10:52:49 - 18-Jul-25 |
| Buy* | 100 | $35.86 | Automatic Execution |
10:52:49 - 18-Jul-25 |
| Buy* | 95 | $35.85 | Automatic Execution |
10:52:11 - 18-Jul-25 |
| Buy* | 5 | $35.85 | Automatic Execution |
10:52:11 - 18-Jul-25 |
| Sell* | 1 | $35.84 | Automatic Execution |
10:50:07 - 18-Jul-25 |
| Sell* | 30 | $35.84 | Automatic Execution |
10:50:07 - 18-Jul-25 |
| Sell* | 100 | $35.84 | Automatic Execution |
10:50:04 - 18-Jul-25 |
| Sell* | 80 | $35.85 | Automatic Execution |
10:50:04 - 18-Jul-25 |
| Sell* | 30 | $35.85 | Automatic Execution |
10:50:04 - 18-Jul-25 |
| Sell* | 50 | $35.85 | Automatic Execution |
10:50:04 - 18-Jul-25 |
| Buy* | 1 | $35.87 | Automatic Execution |
10:49:56 - 18-Jul-25 |
| Buy* | 1 | $35.87 | Automatic Execution |
10:49:54 - 18-Jul-25 |
| Buy* | 1 | $35.87 | Automatic Execution |
10:49:45 - 18-Jul-25 |
| Buy* | 5 | $35.87 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 4 | $35.87 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 6 | $35.86 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 14 | $35.85 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 1 | $35.85 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 1 | $35.85 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 6 | $35.85 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 1 | $35.85 | Automatic Execution |
10:49:14 - 18-Jul-25 |
| Buy* | 1 | $35.84 | Automatic Execution |
10:49:01 - 18-Jul-25 |
| Buy* | 2 | $35.84 | Automatic Execution |
10:49:00 - 18-Jul-25 |
| Buy* | 12 | $35.84 | Automatic Execution |
10:49:00 - 18-Jul-25 |
| Buy* | 1 | $35.84 | Automatic Execution |
10:49:00 - 18-Jul-25 |
| Sell* | 6 | $36.08 | Automatic Execution |
10:21:07 - 18-Jul-25 |
| Sell* | 1 | $36.08 | Automatic Execution |
10:21:07 - 18-Jul-25 |
| Sell* | 12 | $36.27 | Automatic Execution |
09:52:47 - 18-Jul-25 |
| Sell* | 1 | $36.27 | Automatic Execution |
09:52:47 - 18-Jul-25 |
| Sell* | 1 | $36.27 | Automatic Execution |
09:52:47 - 18-Jul-25 |
| Sell* | 12 | $36.28 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Sell* | 2 | $36.12 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 10 | $36.35 | Automatic Execution |
09:48:23 - 18-Jul-25 |
| Buy* | 4 | $36.10 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 3 | $36.35 | Automatic Execution |
09:48:09 - 18-Jul-25 |
| Buy* | 96 | $36.14 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $36.35 | Automatic Execution |
09:48:09 - 18-Jul-25 |
| Buy* | 4 | $36.14 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 17 | $36.31 | Automatic Execution |
09:48:03 - 18-Jul-25 |
| Buy* | 96 | $36.22 | Automatic Execution |
09:30:00 - 18-Jul-25 |