| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $35.53 | Automatic Execution |
15:46:24 - 15-Dec-25 |
| Sell* | 100 | $35.47 | Automatic Execution |
15:26:02 - 15-Dec-25 |
| Buy* | 1 | $35.48 | Automatic Execution |
15:23:44 - 15-Dec-25 |
| Buy* | 100 | $35.48 | Automatic Execution |
15:23:44 - 15-Dec-25 |
| Buy* | 5 | $35.48 | Automatic Execution |
15:23:44 - 15-Dec-25 |
| Buy* | 3 | $35.48 | Automatic Execution |
15:23:44 - 15-Dec-25 |
| Buy* | 37 | $35.48 | Automatic Execution |
15:23:44 - 15-Dec-25 |
| Buy* | 6 | $35.47 | Automatic Execution |
15:23:41 - 15-Dec-25 |
| Buy* | 12 | $35.47 | Automatic Execution |
15:23:41 - 15-Dec-25 |
| Buy* | 43 | $35.46 | Automatic Execution |
15:23:18 - 15-Dec-25 |
| Sell* | 100 | $35.44 | Automatic Execution |
15:21:41 - 15-Dec-25 |
| Sell* | 100 | $35.44 | Automatic Execution |
15:21:41 - 15-Dec-25 |
| Sell* | 100 | $35.44 | Automatic Execution |
15:20:07 - 15-Dec-25 |
| Buy* | 58 | $35.44 | Automatic Execution |
15:20:07 - 15-Dec-25 |
| Sell* | 30 | $35.44 | Automatic Execution |
15:17:27 - 15-Dec-25 |
| Buy* | 6 | $35.45 | Automatic Execution |
14:58:49 - 15-Dec-25 |
| Buy* | 4 | $35.44 | Automatic Execution |
14:58:49 - 15-Dec-25 |
| Buy* | 100 | $35.44 | Automatic Execution |
14:58:49 - 15-Dec-25 |
| Buy* | 4 | $35.44 | Automatic Execution |
14:58:49 - 15-Dec-25 |
| Buy* | 60 | $35.44 | Automatic Execution |
14:58:49 - 15-Dec-25 |
| Buy* | 64 | $35.43 | Automatic Execution |
14:57:47 - 15-Dec-25 |
| Buy* | 6 | $35.43 | Automatic Execution |
14:57:47 - 15-Dec-25 |
| Buy* | 3 | $35.42 | Automatic Execution |
14:54:50 - 15-Dec-25 |
| Sell* | 4 | $35.40 | Automatic Execution |
14:53:25 - 15-Dec-25 |
| Sell* | 1 | $35.40 | Automatic Execution |
14:53:25 - 15-Dec-25 |
| Sell* | 100 | $35.40 | Automatic Execution |
14:53:25 - 15-Dec-25 |
| Sell* | 95 | $35.40 | Automatic Execution |
14:53:25 - 15-Dec-25 |
| Buy* | 49 | $35.39 | Automatic Execution |
14:51:17 - 15-Dec-25 |
| Buy* | 18 | $35.39 | Automatic Execution |
14:51:17 - 15-Dec-25 |
| Sell* | 1 | $35.37 | Automatic Execution |
14:49:30 - 15-Dec-25 |
| Sell* | 1 | $35.37 | Automatic Execution |
14:49:30 - 15-Dec-25 |
| Buy* | 70 | $35.37 | Automatic Execution |
14:49:30 - 15-Dec-25 |
| Buy* | 1 | $35.37 | Automatic Execution |
14:49:30 - 15-Dec-25 |
| Buy* | 18 | $35.36 | Automatic Execution |
14:48:52 - 15-Dec-25 |
| Buy* | 8 | $35.36 | Automatic Execution |
14:48:52 - 15-Dec-25 |
| Buy* | 6 | $35.38 | Automatic Execution |
14:27:32 - 15-Dec-25 |
| Buy* | 5 | $35.38 | Automatic Execution |
14:27:32 - 15-Dec-25 |
| Buy* | 5 | $35.38 | Automatic Execution |
14:27:32 - 15-Dec-25 |
| Buy* | 12 | $35.38 | Automatic Execution |
14:27:32 - 15-Dec-25 |
| Buy* | 10 | $35.38 | Automatic Execution |
14:27:32 - 15-Dec-25 |
| Buy* | 68 | $35.37 | Automatic Execution |
14:27:32 - 15-Dec-25 |
| Buy* | 13 | $35.37 | Automatic Execution |
14:26:51 - 15-Dec-25 |
| Buy* | 100 | $35.365 | Automatic Execution |
14:26:21 - 15-Dec-25 |
| Buy* | 62 | $35.36 | Automatic Execution |
14:26:20 - 15-Dec-25 |
| Buy* | 5 | $35.36 | Automatic Execution |
14:26:20 - 15-Dec-25 |
| Buy* | 4 | $35.36 | Automatic Execution |
14:26:20 - 15-Dec-25 |
| Buy* | 26 | $35.36 | Automatic Execution |
14:26:20 - 15-Dec-25 |
| Buy* | 65 | $35.36 | Automatic Execution |
14:26:20 - 15-Dec-25 |
| Sell* | 2 | $35.35 | Automatic Execution |
14:25:37 - 15-Dec-25 |
| Sell* | 100 | $35.355 | Automatic Execution |
14:23:38 - 15-Dec-25 |
| Sell* | 2 | $35.355 | Automatic Execution |
14:22:46 - 15-Dec-25 |
| Unknown* | 1 | $35.365 | Automatic Execution |
14:20:47 - 15-Dec-25 |
| Sell* | 9 | $35.36 | Automatic Execution |
14:20:45 - 15-Dec-25 |
| Buy* | 73 | $35.37 | Automatic Execution |
14:19:05 - 15-Dec-25 |
| Buy* | 1 | $35.37 | Automatic Execution |
14:19:05 - 15-Dec-25 |
| Sell* | 4 | $35.36 | Automatic Execution |
14:18:33 - 15-Dec-25 |
| Sell* | 2 | $35.36 | Automatic Execution |
14:18:33 - 15-Dec-25 |
| Sell* | 7 | $35.36 | Automatic Execution |
14:18:30 - 15-Dec-25 |
| Sell* | 100 | $35.37 | Automatic Execution |
14:18:00 - 15-Dec-25 |
| Sell* | 2 | $35.37 | Automatic Execution |
14:18:00 - 15-Dec-25 |
| Sell* | 2 | $35.37 | Automatic Execution |
14:18:00 - 15-Dec-25 |
| Sell* | 17 | $35.37 | Automatic Execution |
14:18:00 - 15-Dec-25 |
| Sell* | 11 | $35.37 | Automatic Execution |
14:17:36 - 15-Dec-25 |
| Buy* | 100 | $35.39 | Automatic Execution |
14:16:15 - 15-Dec-25 |
| Buy* | 29 | $35.39 | Automatic Execution |
14:16:15 - 15-Dec-25 |
| Buy* | 1 | $35.43 | Automatic Execution |
13:56:23 - 15-Dec-25 |
| Buy* | 1 | $35.42 | Automatic Execution |
13:56:22 - 15-Dec-25 |
| Buy* | 4 | $35.42 | Automatic Execution |
13:56:22 - 15-Dec-25 |
| Buy* | 4 | $35.42 | Automatic Execution |
13:56:22 - 15-Dec-25 |
| Buy* | 68 | $35.42 | Automatic Execution |
13:56:22 - 15-Dec-25 |
| Buy* | 64 | $35.41 | Automatic Execution |
13:54:25 - 15-Dec-25 |
| Buy* | 8 | $35.41 | Automatic Execution |
13:54:25 - 15-Dec-25 |
| Buy* | 5 | $35.41 | Automatic Execution |
13:54:25 - 15-Dec-25 |
| Buy* | 1 | $35.41 | Automatic Execution |
13:54:25 - 15-Dec-25 |
| Buy* | 63 | $35.40 | Automatic Execution |
13:49:01 - 15-Dec-25 |
| Sell* | 8 | $35.38 | Automatic Execution |
13:48:01 - 15-Dec-25 |
| Sell* | 2 | $35.39 | Automatic Execution |
13:47:47 - 15-Dec-25 |
| Sell* | 4 | $35.39 | Automatic Execution |
13:47:47 - 15-Dec-25 |
| Sell* | 1 | $35.39 | Automatic Execution |
13:47:47 - 15-Dec-25 |
| Sell* | 4 | $35.39 | Automatic Execution |
13:47:14 - 15-Dec-25 |
| Sell* | 1 | $35.39 | Automatic Execution |
13:47:14 - 15-Dec-25 |
| Buy* | 6 | $35.40 | Automatic Execution |
13:47:05 - 15-Dec-25 |
| Buy* | 1 | $35.39 | Automatic Execution |
13:47:03 - 15-Dec-25 |
| Buy* | 100 | $35.39 | Automatic Execution |
13:46:49 - 15-Dec-25 |
| Buy* | 1 | $35.39 | Automatic Execution |
13:46:49 - 15-Dec-25 |
| Sell* | 7 | $35.32 | Automatic Execution |
13:23:28 - 15-Dec-25 |
| Sell* | 4 | $35.32 | Automatic Execution |
13:23:26 - 15-Dec-25 |
| Sell* | 4 | $35.32 | Automatic Execution |
13:23:26 - 15-Dec-25 |
| Sell* | 4 | $35.32 | Automatic Execution |
13:23:26 - 15-Dec-25 |
| Sell* | 8 | $35.32 | Automatic Execution |
13:23:26 - 15-Dec-25 |
| Buy* | 100 | $35.32 | Automatic Execution |
13:23:26 - 15-Dec-25 |
| Buy* | 13 | $35.32 | Automatic Execution |
13:23:26 - 15-Dec-25 |
| Buy* | 13 | $35.32 | Automatic Execution |
13:23:26 - 15-Dec-25 |
| Buy* | 13 | $35.32 | Automatic Execution |
13:23:26 - 15-Dec-25 |
| Buy* | 3 | $35.32 | Automatic Execution |
13:23:26 - 15-Dec-25 |
| Buy* | 5 | $35.32 | Automatic Execution |
13:23:26 - 15-Dec-25 |
| Buy* | 1 | $35.32 | Automatic Execution |
13:23:26 - 15-Dec-25 |
| Buy* | 3 | $35.32 | Automatic Execution |
13:23:26 - 15-Dec-25 |
| Buy* | 1 | $35.32 | Automatic Execution |
13:23:26 - 15-Dec-25 |
| Buy* | 4 | $35.32 | Automatic Execution |
13:23:26 - 15-Dec-25 |
| Buy* | 200 | $35.32 | Automatic Execution |
13:23:26 - 15-Dec-25 |
| Sell* | 10 | $35.31 | Automatic Execution |
13:23:07 - 15-Dec-25 |
| Sell* | 100 | $35.32 | Automatic Execution |
13:22:47 - 15-Dec-25 |
| Buy* | 40 | $35.31 | Automatic Execution |
12:53:52 - 15-Dec-25 |
| Buy* | 64 | $35.29 | Automatic Execution |
12:53:44 - 15-Dec-25 |
| Buy* | 6 | $35.28 | Automatic Execution |
12:53:44 - 15-Dec-25 |
| Buy* | 35 | $35.28 | Automatic Execution |
12:53:44 - 15-Dec-25 |
| Buy* | 5 | $35.28 | Automatic Execution |
12:53:44 - 15-Dec-25 |
| Buy* | 60 | $35.27 | Automatic Execution |
12:53:44 - 15-Dec-25 |
| Buy* | 61 | $35.27 | Automatic Execution |
12:53:44 - 15-Dec-25 |
| Sell* | 100 | $35.26 | Automatic Execution |
12:53:42 - 15-Dec-25 |
| Sell* | 100 | $35.28 | Automatic Execution |
12:53:42 - 15-Dec-25 |
| Sell* | 70 | $35.29 | Automatic Execution |
12:53:42 - 15-Dec-25 |
| Buy* | 1 | $35.31 | Automatic Execution |
12:53:08 - 15-Dec-25 |
| Buy* | 3 | $35.31 | Automatic Execution |
12:53:08 - 15-Dec-25 |
| Buy* | 35 | $35.30 | Automatic Execution |
12:53:08 - 15-Dec-25 |
| Buy* | 4 | $35.31 | Automatic Execution |
12:53:08 - 15-Dec-25 |
| Buy* | 60 | $35.30 | Automatic Execution |
12:53:08 - 15-Dec-25 |
| Sell* | 70 | $35.34 | Automatic Execution |
12:50:15 - 15-Dec-25 |
| Sell* | 6 | $35.34 | Automatic Execution |
12:50:15 - 15-Dec-25 |
| Sell* | 12 | $35.34 | Automatic Execution |
12:50:15 - 15-Dec-25 |
| Sell* | 6 | $35.36 | Automatic Execution |
12:47:08 - 15-Dec-25 |
| Sell* | 94 | $35.36 | Automatic Execution |
12:47:08 - 15-Dec-25 |
| Sell* | 17 | $35.37 | Automatic Execution |
12:47:01 - 15-Dec-25 |
| Sell* | 18 | $35.38 | Automatic Execution |
12:46:14 - 15-Dec-25 |
| Sell* | 18 | $35.38 | Automatic Execution |
12:46:14 - 15-Dec-25 |
| Sell* | 3 | $35.38 | Automatic Execution |
12:46:14 - 15-Dec-25 |
| Buy* | 40 | $35.39 | Automatic Execution |
12:45:33 - 15-Dec-25 |
| Buy* | 16 | $35.39 | Automatic Execution |
12:45:33 - 15-Dec-25 |
| Buy* | 3 | $35.39 | Automatic Execution |
12:45:33 - 15-Dec-25 |
| Buy* | 71 | $35.39 | Automatic Execution |
12:45:33 - 15-Dec-25 |
| Sell* | 11 | $35.39 | Automatic Execution |
12:23:51 - 15-Dec-25 |
| Buy* | 3 | $35.40 | Automatic Execution |
12:19:59 - 15-Dec-25 |
| Buy* | 72 | $35.39 | Automatic Execution |
12:19:38 - 15-Dec-25 |
| Buy* | 3 | $35.39 | Automatic Execution |
12:19:38 - 15-Dec-25 |
| Buy* | 3 | $35.39 | Automatic Execution |
12:19:38 - 15-Dec-25 |
| Sell* | 4 | $35.38 | Automatic Execution |
12:19:38 - 15-Dec-25 |
| Buy* | 1 | $35.44 | Automatic Execution |
11:50:59 - 15-Dec-25 |
| Buy* | 1 | $35.43 | Automatic Execution |
11:50:59 - 15-Dec-25 |
| Buy* | 22 | $35.43 | Automatic Execution |
11:50:59 - 15-Dec-25 |
| Buy* | 23 | $35.43 | Automatic Execution |
11:50:59 - 15-Dec-25 |
| Buy* | 50 | $35.41 | Automatic Execution |
11:47:45 - 15-Dec-25 |
| Buy* | 100 | $35.51 | Automatic Execution |
10:49:07 - 15-Dec-25 |
| Sell* | 3 | $35.45 | Automatic Execution |
10:46:41 - 15-Dec-25 |
| Sell* | 10 | $35.46 | Automatic Execution |
10:46:20 - 15-Dec-25 |
| Sell* | 11 | $35.47 | Automatic Execution |
10:46:20 - 15-Dec-25 |
| Sell* | 1 | $35.48 | Automatic Execution |
10:46:10 - 15-Dec-25 |
| Sell* | 16 | $35.49 | Automatic Execution |
10:46:09 - 15-Dec-25 |
| Sell* | 1 | $35.49 | Automatic Execution |
10:46:09 - 15-Dec-25 |
| Sell* | 56 | $35.48 | Automatic Execution |
10:46:09 - 15-Dec-25 |
| Sell* | 7 | $35.48 | Automatic Execution |
10:46:09 - 15-Dec-25 |
| Sell* | 11 | $35.50 | Automatic Execution |
10:46:09 - 15-Dec-25 |
| Sell* | 4 | $35.50 | Automatic Execution |
10:46:06 - 15-Dec-25 |
| Sell* | 1 | $35.50 | Automatic Execution |
10:46:06 - 15-Dec-25 |
| Sell* | 1 | $35.50 | Automatic Execution |
10:46:06 - 15-Dec-25 |
| Sell* | 20 | $35.51 | Automatic Execution |
10:46:06 - 15-Dec-25 |
| Sell* | 4 | $35.51 | Automatic Execution |
10:46:06 - 15-Dec-25 |
| Sell* | 1 | $35.51 | Automatic Execution |
10:46:06 - 15-Dec-25 |
| Sell* | 4 | $35.51 | Automatic Execution |
10:46:06 - 15-Dec-25 |
| Sell* | 1 | $35.51 | Automatic Execution |
10:46:06 - 15-Dec-25 |
| Sell* | 100 | $35.40 | Automatic Execution |
11:20:37 - 15-Dec-25 |
| Buy* | 1 | $35.53 | Automatic Execution |
10:45:34 - 15-Dec-25 |
| Sell* | 1 | $35.41 | Automatic Execution |
11:20:36 - 15-Dec-25 |
| Buy* | 1 | $35.52 | Automatic Execution |
10:45:33 - 15-Dec-25 |
| Sell* | 4 | $35.42 | Automatic Execution |
11:19:22 - 15-Dec-25 |
| Buy* | 9 | $35.53 | Automatic Execution |
10:45:33 - 15-Dec-25 |
| Buy* | 62 | $35.46 | Automatic Execution |
11:18:24 - 15-Dec-25 |
| Buy* | 9 | $35.53 | Automatic Execution |
10:45:33 - 15-Dec-25 |
| Sell* | 1 | $35.45 | Automatic Execution |
11:18:20 - 15-Dec-25 |
| Buy* | 1 | $35.58 | Automatic Execution |
09:51:04 - 15-Dec-25 |
| Buy* | 38 | $35.51 | Automatic Execution |
10:45:33 - 15-Dec-25 |
| Buy* | 100 | $35.58 | Automatic Execution |
09:51:04 - 15-Dec-25 |
| Buy* | 2 | $35.55 | Automatic Execution |
09:50:27 - 15-Dec-25 |
| Buy* | 1 | $35.55 | Automatic Execution |
09:50:27 - 15-Dec-25 |
| Buy* | 1 | $35.55 | Automatic Execution |
09:50:27 - 15-Dec-25 |
| Buy* | 7 | $35.53 | Automatic Execution |
09:50:27 - 15-Dec-25 |
| Sell* | 1 | $35.48 | Automatic Execution |
10:22:00 - 15-Dec-25 |
| Sell* | 100 | $35.58 | Automatic Execution |
09:49:26 - 15-Dec-25 |
| Sell* | 24 | $35.49 | Automatic Execution |
10:22:00 - 15-Dec-25 |
| Sell* | 100 | $35.58 | Automatic Execution |
09:49:19 - 15-Dec-25 |
| Sell* | 1 | $35.49 | Automatic Execution |
10:22:00 - 15-Dec-25 |
| Buy* | 4 | $35.62 | Automatic Execution |
09:47:00 - 15-Dec-25 |
| Sell* | 1 | $35.52 | Automatic Execution |
10:17:18 - 15-Dec-25 |
| Buy* | 4 | $35.62 | Automatic Execution |
09:47:00 - 15-Dec-25 |
| Sell* | 100 | $35.53 | Automatic Execution |
10:17:01 - 15-Dec-25 |
| Buy* | 4 | $35.62 | Automatic Execution |
09:47:00 - 15-Dec-25 |
| Sell* | 1 | $35.53 | Automatic Execution |
10:17:01 - 15-Dec-25 |
| Buy* | 14 | $35.71 | Automatic Execution |
09:31:44 - 15-Dec-25 |
| Buy* | 1 | $35.71 | Automatic Execution |
09:31:40 - 15-Dec-25 |
| Buy* | 29 | $35.55 | Automatic Execution |
09:30:11 - 15-Dec-25 |
| Buy* | 71 | $35.55 | Automatic Execution |
09:30:11 - 15-Dec-25 |
| Buy* | 3 | $35.71 | Ordinary |
09:25:00 - 15-Dec-25 |
| Buy* | 3 | $35.71 | Ordinary |
09:25:00 - 15-Dec-25 |
| Buy* | 3 | $35.93 | Ordinary |
09:25:00 - 15-Dec-25 |
| Buy* | 3 | $35.93 | Ordinary |
09:25:00 - 15-Dec-25 |
| Buy* | 3 | $35.88 | Ordinary |
09:25:00 - 15-Dec-25 |
| Buy* | 3 | $35.93 | Ordinary |
09:25:00 - 15-Dec-25 |