| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $35.86 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Sell* | 13 | $35.87 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 5 | $35.84 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Sell* | 31 | $35.85 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Sell* | 69 | $35.85 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Sell* | 5 | $35.85 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Sell* | 1 | $35.85 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Sell* | 10 | $35.86 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Sell* | 100 | $35.85 | Automatic Execution |
15:53:16 - 19-Sep-25 |
| Sell* | 100 | $35.85 | Automatic Execution |
15:53:16 - 19-Sep-25 |
| Buy* | 1 | $35.84 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Buy* | 1 | $35.84 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Sell* | 4 | $35.82 | Automatic Execution |
15:51:55 - 19-Sep-25 |
| Sell* | 45 | $35.82 | Automatic Execution |
15:51:55 - 19-Sep-25 |
| Sell* | 42 | $35.84 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Unknown* | 75 | $35.85 | Automatic Execution |
15:51:38 - 19-Sep-25 |
| Buy* | 3 | $35.85 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Buy* | 100 | $35.84 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Unknown* | 15 | $35.83 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Buy* | 1 | $35.83 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Sell* | 100 | $35.84 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Buy* | 100 | $35.86 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 5 | $35.86 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 5 | $35.86 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 5 | $35.86 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 4 | $35.89 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Buy* | 4 | $35.89 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Buy* | 7 | $35.89 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Buy* | 7 | $35.89 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Buy* | 1 | $35.89 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Buy* | 1 | $35.89 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Sell* | 7 | $35.87 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Sell* | 51 | $35.87 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Sell* | 1 | $35.87 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Sell* | 52 | $35.87 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Sell* | 1 | $35.87 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Sell* | 75 | $35.87 | Automatic Execution |
15:46:57 - 19-Sep-25 |
| Buy* | 75 | $35.87 | Automatic Execution |
15:46:57 - 19-Sep-25 |
| Buy* | 1 | $35.87 | Automatic Execution |
15:46:33 - 19-Sep-25 |
| Sell* | 5 | $35.76 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Sell* | 5 | $35.76 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Sell* | 95 | $35.76 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Sell* | 5 | $35.76 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Sell* | 100 | $35.77 | Automatic Execution |
15:30:23 - 19-Sep-25 |
| Sell* | 100 | $35.77 | Automatic Execution |
15:30:23 - 19-Sep-25 |
| Sell* | 1 | $35.77 | Automatic Execution |
15:30:23 - 19-Sep-25 |
| Sell* | 1 | $35.77 | Automatic Execution |
15:30:23 - 19-Sep-25 |
| Buy* | 1 | $35.79 | Automatic Execution |
15:29:55 - 19-Sep-25 |
| Buy* | 1 | $35.79 | Automatic Execution |
15:29:55 - 19-Sep-25 |
| Buy* | 1 | $35.78 | Automatic Execution |
15:29:40 - 19-Sep-25 |
| Sell* | 60 | $35.75 | Automatic Execution |
15:27:20 - 19-Sep-25 |
| Buy* | 3 | $35.78 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Buy* | 6 | $35.77 | Automatic Execution |
15:21:24 - 19-Sep-25 |
| Buy* | 20 | $35.77 | Automatic Execution |
15:21:24 - 19-Sep-25 |
| Buy* | 100 | $35.77 | Automatic Execution |
15:21:24 - 19-Sep-25 |
| Buy* | 1 | $35.77 | Automatic Execution |
15:21:24 - 19-Sep-25 |
| Buy* | 4 | $35.77 | Automatic Execution |
15:21:24 - 19-Sep-25 |
| Buy* | 27 | $35.77 | Automatic Execution |
15:21:24 - 19-Sep-25 |
| Buy* | 20 | $35.77 | Automatic Execution |
15:21:24 - 19-Sep-25 |
| Buy* | 23 | $35.77 | Automatic Execution |
15:21:24 - 19-Sep-25 |
| Buy* | 43 | $35.77 | Automatic Execution |
15:21:24 - 19-Sep-25 |
| Buy* | 3 | $35.77 | Automatic Execution |
15:21:24 - 19-Sep-25 |
| Buy* | 1 | $35.76 | Automatic Execution |
15:21:24 - 19-Sep-25 |
| Buy* | 100 | $35.76 | Automatic Execution |
15:21:24 - 19-Sep-25 |
| Buy* | 23 | $35.76 | Automatic Execution |
15:21:24 - 19-Sep-25 |
| Buy* | 100 | $35.76 | Automatic Execution |
15:21:24 - 19-Sep-25 |
| Buy* | 100 | $35.76 | Automatic Execution |
15:21:24 - 19-Sep-25 |
| Buy* | 72 | $35.76 | Automatic Execution |
15:21:24 - 19-Sep-25 |
| Buy* | 3 | $35.76 | Automatic Execution |
15:21:24 - 19-Sep-25 |
| Buy* | 19 | $35.75 | Automatic Execution |
15:19:15 - 19-Sep-25 |
| Buy* | 5 | $35.75 | Automatic Execution |
15:19:15 - 19-Sep-25 |
| Buy* | 5 | $35.75 | Automatic Execution |
15:19:15 - 19-Sep-25 |
| Buy* | 5 | $35.75 | Automatic Execution |
15:19:15 - 19-Sep-25 |
| Buy* | 50 | $35.75 | Automatic Execution |
15:19:15 - 19-Sep-25 |
| Buy* | 5 | $35.75 | Automatic Execution |
15:19:15 - 19-Sep-25 |
| Buy* | 5 | $35.75 | Automatic Execution |
15:19:15 - 19-Sep-25 |
| Buy* | 1 | $35.75 | Automatic Execution |
15:19:15 - 19-Sep-25 |
| Buy* | 5 | $35.75 | Automatic Execution |
15:19:15 - 19-Sep-25 |
| Buy* | 5 | $35.75 | Automatic Execution |
15:19:11 - 19-Sep-25 |
| Buy* | 5 | $35.75 | Automatic Execution |
15:19:11 - 19-Sep-25 |
| Buy* | 5 | $35.78 | Automatic Execution |
15:03:33 - 19-Sep-25 |
| Buy* | 6 | $35.78 | Automatic Execution |
15:03:33 - 19-Sep-25 |
| Buy* | 3 | $35.78 | Automatic Execution |
15:03:27 - 19-Sep-25 |
| Buy* | 3 | $35.77 | Automatic Execution |
15:03:27 - 19-Sep-25 |
| Buy* | 6 | $35.77 | Automatic Execution |
15:03:27 - 19-Sep-25 |
| Sell* | 74 | $35.76 | Automatic Execution |
15:02:37 - 19-Sep-25 |
| Sell* | 13 | $35.77 | Automatic Execution |
15:02:14 - 19-Sep-25 |
| Sell* | 24 | $35.77 | Automatic Execution |
15:02:14 - 19-Sep-25 |
| Buy* | 1 | $35.80 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Sell* | 5 | $35.78 | Automatic Execution |
15:00:01 - 19-Sep-25 |
| Sell* | 100 | $35.78 | Automatic Execution |
15:00:01 - 19-Sep-25 |
| Buy* | 6 | $35.80 | Automatic Execution |
14:59:20 - 19-Sep-25 |
| Buy* | 1 | $35.77 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Buy* | 3 | $35.78 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Buy* | 1 | $35.77 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Buy* | 2 | $35.77 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Buy* | 6 | $35.77 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Buy* | 6 | $35.77 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Buy* | 31 | $35.75 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Buy* | 70 | $35.75 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Buy* | 70 | $35.75 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Buy* | 1 | $35.75 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Buy* | 6 | $35.74 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Buy* | 31 | $35.74 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Buy* | 5 | $35.74 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Buy* | 2 | $35.74 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Buy* | 1 | $35.74 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Buy* | 31 | $35.74 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Buy* | 1 | $35.74 | Automatic Execution |
14:53:08 - 19-Sep-25 |
| Buy* | 1 | $35.74 | Automatic Execution |
14:53:08 - 19-Sep-25 |
| Sell* | 4 | $35.71 | Automatic Execution |
14:47:07 - 19-Sep-25 |
| Buy* | 1 | $35.81 | Automatic Execution |
14:35:08 - 19-Sep-25 |
| Buy* | 100 | $35.81 | Automatic Execution |
14:35:08 - 19-Sep-25 |
| Sell* | 6 | $35.80 | Automatic Execution |
14:34:51 - 19-Sep-25 |
| Sell* | 6 | $35.80 | Automatic Execution |
14:34:51 - 19-Sep-25 |
| Buy* | 8 | $35.82 | Automatic Execution |
14:34:04 - 19-Sep-25 |
| Sell* | 15 | $35.77 | Automatic Execution |
14:32:09 - 19-Sep-25 |
| Buy* | 100 | $35.78 | Automatic Execution |
14:31:34 - 19-Sep-25 |
| Buy* | 95 | $35.78 | Automatic Execution |
14:31:34 - 19-Sep-25 |
| Buy* | 5 | $35.78 | Automatic Execution |
14:31:34 - 19-Sep-25 |
| Sell* | 100 | $35.79 | Automatic Execution |
14:31:11 - 19-Sep-25 |
| Buy* | 52 | $35.79 | Automatic Execution |
14:31:11 - 19-Sep-25 |
| Buy* | 5 | $35.79 | Automatic Execution |
14:31:11 - 19-Sep-25 |
| Buy* | 8 | $35.79 | Automatic Execution |
14:31:11 - 19-Sep-25 |
| Buy* | 31 | $35.78 | Automatic Execution |
14:31:11 - 19-Sep-25 |
| Sell* | 8 | $35.79 | Automatic Execution |
14:29:21 - 19-Sep-25 |
| Buy* | 5 | $35.80 | Automatic Execution |
14:28:48 - 19-Sep-25 |
| Buy* | 1 | $35.79 | Automatic Execution |
14:28:48 - 19-Sep-25 |
| Buy* | 5 | $35.77 | Automatic Execution |
14:25:56 - 19-Sep-25 |
| Buy* | 75 | $35.77 | Automatic Execution |
14:25:56 - 19-Sep-25 |
| Sell* | 10 | $35.76 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 1 | $35.77 | Automatic Execution |
14:24:58 - 19-Sep-25 |
| Sell* | 1 | $35.78 | Automatic Execution |
14:24:58 - 19-Sep-25 |
| Sell* | 105 | $35.78 | Automatic Execution |
14:24:58 - 19-Sep-25 |
| Sell* | 10 | $35.81 | Automatic Execution |
14:22:35 - 19-Sep-25 |
| Sell* | 6 | $35.82 | Automatic Execution |
14:19:43 - 19-Sep-25 |
| Sell* | 21 | $35.82 | Automatic Execution |
14:19:43 - 19-Sep-25 |
| Sell* | 1 | $35.83 | Automatic Execution |
14:16:33 - 19-Sep-25 |
| Sell* | 1 | $35.83 | Automatic Execution |
14:16:33 - 19-Sep-25 |
| Sell* | 25 | $35.83 | Automatic Execution |
14:16:12 - 19-Sep-25 |
| Sell* | 3 | $35.83 | Automatic Execution |
14:16:12 - 19-Sep-25 |
| Sell* | 5 | $35.83 | Automatic Execution |
14:16:12 - 19-Sep-25 |
| Unknown* | 10 | $35.845 | Automatic Execution |
14:16:11 - 19-Sep-25 |
| Sell* | 11 | $35.83 | Automatic Execution |
14:15:38 - 19-Sep-25 |
| Sell* | 2 | $35.87 | Automatic Execution |
14:01:26 - 19-Sep-25 |
| Buy* | 1 | $35.88 | Automatic Execution |
14:00:18 - 19-Sep-25 |
| Buy* | 1 | $35.88 | Automatic Execution |
14:00:18 - 19-Sep-25 |
| Buy* | 1 | $35.88 | Automatic Execution |
13:59:20 - 19-Sep-25 |
| Sell* | 1 | $35.90 | Automatic Execution |
13:56:11 - 19-Sep-25 |
| Sell* | 2 | $35.90 | Automatic Execution |
13:56:11 - 19-Sep-25 |
| Sell* | 1 | $35.91 | Automatic Execution |
13:53:38 - 19-Sep-25 |
| Sell* | 4 | $35.91 | Automatic Execution |
13:53:38 - 19-Sep-25 |
| Sell* | 2 | $35.91 | Automatic Execution |
13:53:38 - 19-Sep-25 |
| Sell* | 100 | $35.91 | Automatic Execution |
13:53:38 - 19-Sep-25 |
| Sell* | 6 | $35.91 | Automatic Execution |
13:53:38 - 19-Sep-25 |
| Buy* | 100 | $35.93 | Automatic Execution |
13:49:05 - 19-Sep-25 |
| Buy* | 3 | $35.93 | Automatic Execution |
13:49:05 - 19-Sep-25 |
| Unknown* | 10 | $35.97 | Automatic Execution |
13:35:28 - 19-Sep-25 |
| Buy* | 1 | $35.99 | Automatic Execution |
13:29:56 - 19-Sep-25 |
| Buy* | 10 | $35.98 | Automatic Execution |
13:29:43 - 19-Sep-25 |
| Buy* | 22 | $35.97 | Automatic Execution |
13:29:37 - 19-Sep-25 |
| Sell* | 31 | $35.95 | Automatic Execution |
13:25:11 - 19-Sep-25 |
| Sell* | 30 | $35.95 | Automatic Execution |
13:24:29 - 19-Sep-25 |
| Sell* | 30 | $35.95 | Automatic Execution |
13:23:15 - 19-Sep-25 |
| Sell* | 25 | $35.95 | Automatic Execution |
13:22:38 - 19-Sep-25 |
| Sell* | 1 | $35.97 | Automatic Execution |
13:20:27 - 19-Sep-25 |
| Sell* | 100 | $35.97 | Automatic Execution |
13:20:27 - 19-Sep-25 |
| Sell* | 5 | $35.97 | Automatic Execution |
13:20:27 - 19-Sep-25 |
| Buy* | 4 | $35.99 | Automatic Execution |
13:18:47 - 19-Sep-25 |
| Buy* | 1 | $35.98 | Automatic Execution |
13:18:47 - 19-Sep-25 |
| Sell* | 6 | $35.93 | Automatic Execution |
13:05:28 - 19-Sep-25 |
| Sell* | 2 | $35.94 | Automatic Execution |
13:05:27 - 19-Sep-25 |
| Sell* | 1 | $35.94 | Automatic Execution |
13:05:27 - 19-Sep-25 |
| Sell* | 1 | $35.94 | Automatic Execution |
13:05:27 - 19-Sep-25 |
| Sell* | 59 | $35.94 | Automatic Execution |
13:05:27 - 19-Sep-25 |
| Buy* | 1 | $35.96 | Automatic Execution |
13:01:10 - 19-Sep-25 |
| Buy* | 9 | $35.95 | Automatic Execution |
13:00:22 - 19-Sep-25 |
| Unknown* | 90 | $35.935 | Automatic Execution |
13:00:14 - 19-Sep-25 |
| Sell* | 5 | $35.93 | Automatic Execution |
12:59:48 - 19-Sep-25 |
| Sell* | 5 | $35.93 | Automatic Execution |
12:59:48 - 19-Sep-25 |
| Buy* | 4 | $35.94 | Automatic Execution |
12:59:35 - 19-Sep-25 |
| Buy* | 14 | $35.94 | Automatic Execution |
12:59:35 - 19-Sep-25 |
| Buy* | 1 | $35.93 | Automatic Execution |
12:59:32 - 19-Sep-25 |
| Buy* | 25 | $35.93 | Automatic Execution |
12:59:32 - 19-Sep-25 |
| Buy* | 1 | $35.93 | Automatic Execution |
12:59:32 - 19-Sep-25 |
| Buy* | 3 | $35.92 | Automatic Execution |
12:58:06 - 19-Sep-25 |
| Sell* | 1 | $35.90 | Automatic Execution |
12:58:04 - 19-Sep-25 |
| Sell* | 5 | $35.90 | Automatic Execution |
12:58:04 - 19-Sep-25 |
| Sell* | 5 | $35.90 | Automatic Execution |
12:58:04 - 19-Sep-25 |
| Sell* | 8 | $35.93 | Automatic Execution |
12:51:32 - 19-Sep-25 |
| Sell* | 20 | $35.93 | Automatic Execution |
12:51:32 - 19-Sep-25 |
| Sell* | 24 | $35.94 | Automatic Execution |
12:50:43 - 19-Sep-25 |
| Sell* | 3 | $35.95 | Automatic Execution |
12:50:42 - 19-Sep-25 |
| Sell* | 38 | $35.95 | Automatic Execution |
12:50:42 - 19-Sep-25 |
| Sell* | 2 | $35.95 | Automatic Execution |
12:50:42 - 19-Sep-25 |
| Sell* | 111 | $35.95 | Automatic Execution |
12:50:42 - 19-Sep-25 |
| Sell* | 75 | $36.00 | Automatic Execution |
12:29:20 - 19-Sep-25 |
| Sell* | 2 | $36.00 | Automatic Execution |
12:29:20 - 19-Sep-25 |
| Buy* | 18 | $36.01 | Automatic Execution |
12:28:10 - 19-Sep-25 |
| Buy* | 1 | $36.01 | Automatic Execution |
12:28:10 - 19-Sep-25 |
| Buy* | 22 | $36.01 | Automatic Execution |
12:28:10 - 19-Sep-25 |
| Buy* | 1 | $36.01 | Automatic Execution |
12:28:10 - 19-Sep-25 |
| Sell* | 1 | $35.99 | Automatic Execution |
12:27:38 - 19-Sep-25 |
| Sell* | 5 | $35.99 | Automatic Execution |
12:26:00 - 19-Sep-25 |
| Buy* | 100 | $35.99 | Automatic Execution |
12:22:26 - 19-Sep-25 |
| Buy* | 1 | $35.99 | Automatic Execution |
12:22:26 - 19-Sep-25 |
| Buy* | 4 | $35.99 | Automatic Execution |
12:22:26 - 19-Sep-25 |
| Buy* | 1 | $35.99 | Automatic Execution |
12:22:26 - 19-Sep-25 |
| Buy* | 11 | $35.94 | Automatic Execution |
12:17:19 - 19-Sep-25 |
| Sell* | 1 | $35.93 | Automatic Execution |
12:15:48 - 19-Sep-25 |
| Sell* | 36 | $35.93 | Automatic Execution |
12:15:48 - 19-Sep-25 |
| Sell* | 84 | $35.93 | Automatic Execution |
12:15:48 - 19-Sep-25 |
| Sell* | 6 | $35.93 | Automatic Execution |
12:15:48 - 19-Sep-25 |
| Sell* | 60 | $35.95 | Automatic Execution |
12:15:46 - 19-Sep-25 |
| Buy* | 3 | $35.93 | Automatic Execution |
11:59:59 - 19-Sep-25 |
| Buy* | 1 | $35.93 | Automatic Execution |
11:59:59 - 19-Sep-25 |
| Buy* | 6 | $35.93 | Automatic Execution |
11:59:59 - 19-Sep-25 |
| Buy* | 10 | $35.94 | Automatic Execution |
11:58:56 - 19-Sep-25 |
| Buy* | 1 | $35.94 | Automatic Execution |
11:56:15 - 19-Sep-25 |
| Sell* | 5 | $35.92 | Automatic Execution |
11:55:29 - 19-Sep-25 |
| Sell* | 100 | $35.93 | Automatic Execution |
11:55:03 - 19-Sep-25 |
| Unknown* | 30 | $35.93 | Automatic Execution |
11:54:48 - 19-Sep-25 |
| Buy* | 1 | $35.93 | Automatic Execution |
11:54:42 - 19-Sep-25 |
| Buy* | 3 | $35.93 | Automatic Execution |
11:54:42 - 19-Sep-25 |
| Buy* | 4 | $35.93 | Automatic Execution |
11:52:01 - 19-Sep-25 |
| Sell* | 100 | $35.93 | Automatic Execution |
11:50:35 - 19-Sep-25 |
| Sell* | 1 | $35.93 | Automatic Execution |
11:50:35 - 19-Sep-25 |
| Sell* | 1 | $35.94 | Automatic Execution |
11:50:27 - 19-Sep-25 |
| Sell* | 1 | $35.94 | Automatic Execution |
11:50:27 - 19-Sep-25 |
| Sell* | 30 | $35.94 | Automatic Execution |
11:49:16 - 19-Sep-25 |
| Buy* | 1 | $35.95 | Automatic Execution |
11:49:07 - 19-Sep-25 |
| Buy* | 1 | $35.93 | Automatic Execution |
11:48:20 - 19-Sep-25 |
| Buy* | 1 | $35.89 | Automatic Execution |
11:46:36 - 19-Sep-25 |
| Buy* | 1 | $35.89 | Automatic Execution |
11:46:36 - 19-Sep-25 |
| Buy* | 100 | $35.89 | Automatic Execution |
11:46:36 - 19-Sep-25 |
| Sell* | 6 | $35.87 | Automatic Execution |
11:45:39 - 19-Sep-25 |
| Buy* | 1 | $35.97 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 6 | $35.97 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 1 | $35.97 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 1 | $35.97 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 6 | $35.96 | Automatic Execution |
11:23:03 - 19-Sep-25 |
| Sell* | 1 | $36.00 | Automatic Execution |
11:19:16 - 19-Sep-25 |
| Sell* | 3 | $36.00 | Automatic Execution |
11:19:16 - 19-Sep-25 |
| Buy* | 75 | $36.02 | Automatic Execution |
11:18:05 - 19-Sep-25 |
| Buy* | 12 | $36.08 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 12 | $36.08 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 12 | $36.08 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 12 | $36.08 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 12 | $36.08 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 7 | $36.22 | Automatic Execution |
09:52:06 - 19-Sep-25 |
| Sell* | 5 | $36.14 | Automatic Execution |
09:51:30 - 19-Sep-25 |
| Buy* | 5 | $36.14 | Automatic Execution |
09:51:30 - 19-Sep-25 |
| Buy* | 100 | $36.12 | Automatic Execution |
09:49:59 - 19-Sep-25 |
| Buy* | 86 | $36.12 | Automatic Execution |
09:49:59 - 19-Sep-25 |
| Buy* | 1 | $36.12 | Automatic Execution |
09:49:59 - 19-Sep-25 |
| Buy* | 6 | $36.12 | Automatic Execution |
09:49:59 - 19-Sep-25 |
| Buy* | 1 | $36.37 | Automatic Execution |
09:32:09 - 19-Sep-25 |
| Sell* | 6 | $36.08 | Automatic Execution |
09:49:55 - 19-Sep-25 |
| Buy* | 1 | $36.34 | Automatic Execution |
09:32:08 - 19-Sep-25 |
| Buy* | 2 | $36.18 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Buy* | 94 | $36.11 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Buy* | 5 | $36.35 | Automatic Execution |
09:32:07 - 19-Sep-25 |
| Buy* | 10 | $36.18 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Buy* | 1 | $36.10 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Buy* | 6 | $36.35 | Automatic Execution |
09:32:06 - 19-Sep-25 |
| Buy* | 12 | $36.17 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Buy* | 2 | $36.06 | Automatic Execution |
09:49:47 - 19-Sep-25 |
| Buy* | 6 | $36.38 | Automatic Execution |
09:32:03 - 19-Sep-25 |
| Buy* | 8 | $36.17 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Buy* | 82 | $36.06 | Automatic Execution |
09:49:47 - 19-Sep-25 |
| Buy* | 6 | $36.40 | Automatic Execution |
09:31:12 - 19-Sep-25 |
| Buy* | 1 | $36.17 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Buy* | 3 | $36.08 | Automatic Execution |
09:49:47 - 19-Sep-25 |
| Buy* | 5 | $36.17 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Buy* | 5 | $36.07 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 100 | $36.06 | Automatic Execution |
09:49:47 - 19-Sep-25 |
| Sell* | 1 | $36.11 | Automatic Execution |
10:17:24 - 19-Sep-25 |
| Unknown* | 6 | $36.07 | Automatic Execution |
09:49:46 - 19-Sep-25 |
| Buy* | 5 | $36.07 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 5 | $36.13 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 6 | $36.11 | Automatic Execution |
10:17:24 - 19-Sep-25 |
| Sell* | 6 | $36.07 | Automatic Execution |
09:49:46 - 19-Sep-25 |
| Sell* | 1 | $36.11 | Automatic Execution |
10:17:24 - 19-Sep-25 |
| Unknown* | 4 | $36.08 | Automatic Execution |
09:49:46 - 19-Sep-25 |
| Buy* | 5 | $36.07 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 5 | $36.13 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 1 | $36.11 | Automatic Execution |
10:17:24 - 19-Sep-25 |
| Sell* | 7 | $36.07 | Automatic Execution |
09:49:46 - 19-Sep-25 |
| Sell* | 10 | $36.11 | Automatic Execution |
10:17:24 - 19-Sep-25 |
| Sell* | 7 | $36.07 | Automatic Execution |
09:49:46 - 19-Sep-25 |
| Buy* | 5 | $36.07 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 5 | $36.13 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 10 | $36.11 | Automatic Execution |
10:17:24 - 19-Sep-25 |
| Buy* | 3 | $36.08 | Automatic Execution |
09:49:46 - 19-Sep-25 |
| Sell* | 1 | $36.12 | Automatic Execution |
10:17:24 - 19-Sep-25 |
| Buy* | 5 | $36.07 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 95 | $36.04 | Automatic Execution |
09:49:46 - 19-Sep-25 |
| Sell* | 15 | $36.14 | Automatic Execution |
10:17:20 - 19-Sep-25 |
| Buy* | 5 | $36.13 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 1 | $36.04 | Automatic Execution |
09:49:46 - 19-Sep-25 |
| Sell* | 100 | $36.14 | Automatic Execution |
10:17:20 - 19-Sep-25 |
| Buy* | 5 | $36.13 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 1 | $36.04 | Automatic Execution |
09:49:46 - 19-Sep-25 |
| Sell* | 5 | $36.15 | Automatic Execution |
10:17:20 - 19-Sep-25 |
| Buy* | 5 | $36.07 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 1 | $36.04 | Automatic Execution |
09:49:46 - 19-Sep-25 |
| Sell* | 48 | $36.15 | Automatic Execution |
10:16:41 - 19-Sep-25 |
| Buy* | 5 | $36.13 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 1 | $36.04 | Automatic Execution |
09:49:46 - 19-Sep-25 |
| Buy* | 1 | $36.17 | Automatic Execution |
10:16:41 - 19-Sep-25 |
| Buy* | 5 | $36.07 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 1 | $36.04 | Automatic Execution |
09:49:46 - 19-Sep-25 |
| Buy* | 2 | $36.17 | Automatic Execution |
10:16:41 - 19-Sep-25 |
| Buy* | 5 | $36.13 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 5 | $36.03 | Automatic Execution |
09:48:47 - 19-Sep-25 |
| Buy* | 12 | $36.16 | Automatic Execution |
10:16:40 - 19-Sep-25 |
| Buy* | 5 | $36.07 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 75 | $36.01 | Automatic Execution |
09:46:22 - 19-Sep-25 |
| Buy* | 19 | $36.35 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 27 | $36.35 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 27 | $36.35 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 27 | $36.35 | Ordinary |
09:28:00 - 19-Sep-25 |