| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 22 | $37.78 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Buy* | 2 | $37.78 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Buy* | 78 | $37.78 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Buy* | 10 | $37.78 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Buy* | 6 | $37.78 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Sell* | 128 | $37.77 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Buy* | 72 | $37.77 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Buy* | 3 | $37.77 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Buy* | 100 | $37.77 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Buy* | 6 | $37.77 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Buy* | 22 | $37.77 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 100 | $37.76 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Buy* | 78 | $37.77 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 100 | $37.76 | Automatic Execution |
15:51:33 - 06-Feb-26 |
| Buy* | 100 | $37.76 | Automatic Execution |
15:51:33 - 06-Feb-26 |
| Sell* | 1 | $37.75 | Automatic Execution |
15:51:33 - 06-Feb-26 |
| Sell* | 68 | $37.78 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Unknown* | 1 | $37.79 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Buy* | 100 | $37.79 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Buy* | 16 | $37.79 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Sell* | 18 | $37.77 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Sell* | 69 | $37.77 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Sell* | 35 | $37.77 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Sell* | 83 | $37.78 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Sell* | 17 | $37.78 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Sell* | 100 | $37.78 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Sell* | 109 | $37.78 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Sell* | 91 | $37.78 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 25 | $37.79 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 50 | $37.79 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 200 | $37.79 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 5 | $37.77 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 12 | $37.77 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 8 | $37.77 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 10 | $37.75 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $37.75 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 10 | $37.75 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 1 | $37.77 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $37.75 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $37.74 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Buy* | 18 | $37.74 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Unknown* | 10 | $37.735 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Unknown* | 25 | $37.735 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Unknown* | 25 | $37.735 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Unknown* | 15 | $37.735 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Unknown* | 25 | $37.735 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Unknown* | 25 | $37.735 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Unknown* | 25 | $37.735 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Unknown* | 25 | $37.735 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Unknown* | 25 | $37.735 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Unknown* | 25 | $37.735 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Unknown* | 25 | $37.735 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Unknown* | 25 | $37.735 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Unknown* | 25 | $37.735 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Unknown* | 100 | $37.735 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Unknown* | 40 | $37.735 | Automatic Execution |
15:48:47 - 06-Feb-26 |
| Buy* | 100 | $37.73 | Automatic Execution |
15:47:26 - 06-Feb-26 |
| Unknown* | 3 | $37.72 | Automatic Execution |
15:47:16 - 06-Feb-26 |
| Sell* | 100 | $37.715 | Automatic Execution |
15:47:16 - 06-Feb-26 |
| Buy* | 1 | $37.72 | Automatic Execution |
15:47:16 - 06-Feb-26 |
| Buy* | 1 | $37.72 | Automatic Execution |
15:47:16 - 06-Feb-26 |
| Buy* | 1 | $37.72 | Automatic Execution |
15:47:16 - 06-Feb-26 |
| Buy* | 10 | $37.72 | Automatic Execution |
15:47:16 - 06-Feb-26 |
| Buy* | 10 | $37.72 | Automatic Execution |
15:47:16 - 06-Feb-26 |
| Unknown* | 100 | $37.715 | Automatic Execution |
15:47:16 - 06-Feb-26 |
| Sell* | 40 | $37.71 | Automatic Execution |
15:46:53 - 06-Feb-26 |
| Unknown* | 70 | $37.715 | Automatic Execution |
15:46:53 - 06-Feb-26 |
| Unknown* | 110 | $37.715 | Automatic Execution |
15:46:53 - 06-Feb-26 |
| Buy* | 1 | $37.72 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Buy* | 1 | $37.72 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Buy* | 20 | $37.72 | Automatic Execution |
15:45:57 - 06-Feb-26 |
| Buy* | 100 | $37.72 | Automatic Execution |
15:45:42 - 06-Feb-26 |
| Sell* | 1 | $37.67 | Automatic Execution |
15:27:56 - 06-Feb-26 |
| Sell* | 100 | $37.67 | Automatic Execution |
15:26:20 - 06-Feb-26 |
| Sell* | 25 | $37.67 | Automatic Execution |
15:25:53 - 06-Feb-26 |
| Sell* | 25 | $37.67 | Automatic Execution |
15:25:53 - 06-Feb-26 |
| Sell* | 50 | $37.67 | Automatic Execution |
15:25:53 - 06-Feb-26 |
| Sell* | 30 | $37.67 | Automatic Execution |
15:25:53 - 06-Feb-26 |
| Sell* | 22 | $37.68 | Automatic Execution |
15:25:37 - 06-Feb-26 |
| Sell* | 75 | $37.68 | Automatic Execution |
15:25:37 - 06-Feb-26 |
| Sell* | 75 | $37.68 | Automatic Execution |
15:25:37 - 06-Feb-26 |
| Unknown* | 45 | $37.685 | Automatic Execution |
15:25:37 - 06-Feb-26 |
| Sell* | 50 | $37.68 | Automatic Execution |
15:25:37 - 06-Feb-26 |
| Unknown* | 100 | $37.68 | Automatic Execution |
15:25:37 - 06-Feb-26 |
| Sell* | 1 | $37.67 | Automatic Execution |
15:25:37 - 06-Feb-26 |
| Sell* | 3 | $37.67 | Automatic Execution |
15:25:37 - 06-Feb-26 |
| Buy* | 100 | $37.68 | Automatic Execution |
15:25:37 - 06-Feb-26 |
| Buy* | 100 | $37.68 | Automatic Execution |
15:25:37 - 06-Feb-26 |
| Sell* | 100 | $37.66 | Automatic Execution |
15:25:37 - 06-Feb-26 |
| Sell* | 20 | $37.67 | Automatic Execution |
15:25:37 - 06-Feb-26 |
| Sell* | 60 | $37.67 | Automatic Execution |
15:25:37 - 06-Feb-26 |
| Sell* | 100 | $37.67 | Automatic Execution |
15:25:37 - 06-Feb-26 |
| Unknown* | 100 | $37.69 | Automatic Execution |
15:25:37 - 06-Feb-26 |
| Buy* | 100 | $37.71 | Automatic Execution |
15:25:37 - 06-Feb-26 |
| Sell* | 14 | $37.69 | Automatic Execution |
15:25:37 - 06-Feb-26 |
| Buy* | 168 | $37.715 | Automatic Execution |
15:23:49 - 06-Feb-26 |
| Unknown* | 150 | $37.715 | Automatic Execution |
15:23:49 - 06-Feb-26 |
| Sell* | 35 | $37.70 | Automatic Execution |
15:23:49 - 06-Feb-26 |
| Sell* | 150 | $37.71 | Automatic Execution |
15:23:49 - 06-Feb-26 |
| Sell* | 150 | $37.71 | Automatic Execution |
15:23:49 - 06-Feb-26 |
| Buy* | 100 | $37.73 | Automatic Execution |
15:23:49 - 06-Feb-26 |
| Buy* | 100 | $37.72 | Automatic Execution |
15:23:49 - 06-Feb-26 |
| Sell* | 99 | $37.72 | Automatic Execution |
15:23:49 - 06-Feb-26 |
| Sell* | 150 | $37.73 | Automatic Execution |
15:23:49 - 06-Feb-26 |
| Buy* | 100 | $37.71 | Automatic Execution |
15:23:33 - 06-Feb-26 |
| Buy* | 100 | $37.71 | Automatic Execution |
15:23:33 - 06-Feb-26 |
| Unknown* | 100 | $37.69 | Automatic Execution |
15:23:07 - 06-Feb-26 |
| Unknown* | 100 | $37.69 | Automatic Execution |
15:23:07 - 06-Feb-26 |
| Unknown* | 100 | $37.69 | Automatic Execution |
15:22:06 - 06-Feb-26 |
| Unknown* | 100 | $37.69 | Automatic Execution |
15:19:31 - 06-Feb-26 |
| Unknown* | 150 | $37.69 | Automatic Execution |
15:18:27 - 06-Feb-26 |
| Unknown* | 54 | $37.69 | Automatic Execution |
15:18:10 - 06-Feb-26 |
| Buy* | 150 | $37.69 | Automatic Execution |
15:17:11 - 06-Feb-26 |
| Buy* | 100 | $37.66 | Automatic Execution |
15:17:11 - 06-Feb-26 |
| Buy* | 30 | $37.67 | Automatic Execution |
15:17:11 - 06-Feb-26 |
| Buy* | 1 | $37.67 | Automatic Execution |
15:17:11 - 06-Feb-26 |
| Buy* | 100 | $37.66 | Automatic Execution |
15:17:11 - 06-Feb-26 |
| Buy* | 150 | $37.63 | Automatic Execution |
15:17:11 - 06-Feb-26 |
| Buy* | 100 | $37.65 | Automatic Execution |
15:15:32 - 06-Feb-26 |
| Buy* | 62 | $37.65 | Automatic Execution |
15:15:32 - 06-Feb-26 |
| Buy* | 7 | $37.65 | Automatic Execution |
15:15:32 - 06-Feb-26 |
| Buy* | 2 | $37.65 | Automatic Execution |
15:15:32 - 06-Feb-26 |
| Buy* | 100 | $37.53 | Automatic Execution |
14:58:05 - 06-Feb-26 |
| Sell* | 100 | $37.49 | Automatic Execution |
14:56:12 - 06-Feb-26 |
| Buy* | 1 | $37.51 | Automatic Execution |
14:56:12 - 06-Feb-26 |
| Buy* | 100 | $37.51 | Automatic Execution |
14:56:12 - 06-Feb-26 |
| Buy* | 100 | $37.51 | Automatic Execution |
14:56:12 - 06-Feb-26 |
| Buy* | 1 | $37.51 | Automatic Execution |
14:56:12 - 06-Feb-26 |
| Sell* | 35 | $37.49 | Automatic Execution |
14:55:33 - 06-Feb-26 |
| Sell* | 20 | $37.50 | Automatic Execution |
14:55:33 - 06-Feb-26 |
| Sell* | 100 | $37.50 | Automatic Execution |
14:55:33 - 06-Feb-26 |
| Sell* | 100 | $37.50 | Automatic Execution |
14:55:33 - 06-Feb-26 |
| Sell* | 10 | $37.50 | Automatic Execution |
14:55:33 - 06-Feb-26 |
| Sell* | 110 | $37.50 | Automatic Execution |
14:55:33 - 06-Feb-26 |
| Sell* | 70 | $37.50 | Automatic Execution |
14:55:33 - 06-Feb-26 |
| Sell* | 40 | $37.50 | Automatic Execution |
14:55:33 - 06-Feb-26 |
| Sell* | 27 | $37.51 | Automatic Execution |
14:55:33 - 06-Feb-26 |
| Buy* | 1 | $37.56 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 100 | $37.56 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 4 | $37.56 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 9 | $37.56 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 1 | $37.56 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 60 | $37.54 | Automatic Execution |
14:49:11 - 06-Feb-26 |
| Sell* | 1 | $37.54 | Automatic Execution |
14:49:11 - 06-Feb-26 |
| Buy* | 19 | $37.55 | Automatic Execution |
14:49:07 - 06-Feb-26 |
| Buy* | 5 | $37.55 | Automatic Execution |
14:49:07 - 06-Feb-26 |
| Unknown* | 1 | $37.54 | Automatic Execution |
14:49:07 - 06-Feb-26 |
| Buy* | 99 | $37.54 | Automatic Execution |
14:49:07 - 06-Feb-26 |
| Buy* | 1 | $37.54 | Automatic Execution |
14:49:07 - 06-Feb-26 |
| Unknown* | 75 | $37.53 | Automatic Execution |
14:48:46 - 06-Feb-26 |
| Unknown* | 120 | $37.53 | Automatic Execution |
14:48:46 - 06-Feb-26 |
| Buy* | 1 | $37.54 | Automatic Execution |
14:48:05 - 06-Feb-26 |
| Buy* | 1 | $37.54 | Automatic Execution |
14:47:58 - 06-Feb-26 |
| Buy* | 1 | $37.52 | Automatic Execution |
14:47:39 - 06-Feb-26 |
| Buy* | 1 | $37.52 | Automatic Execution |
14:47:39 - 06-Feb-26 |
| Buy* | 20 | $37.52 | Automatic Execution |
14:47:39 - 06-Feb-26 |
| Buy* | 1 | $37.51 | Automatic Execution |
14:47:39 - 06-Feb-26 |
| Buy* | 80 | $37.50 | Automatic Execution |
14:46:58 - 06-Feb-26 |
| Buy* | 40 | $37.49 | Automatic Execution |
14:46:36 - 06-Feb-26 |
| Buy* | 1 | $37.49 | Automatic Execution |
14:46:36 - 06-Feb-26 |
| Buy* | 100 | $37.49 | Automatic Execution |
14:46:36 - 06-Feb-26 |
| Buy* | 1 | $37.49 | Automatic Execution |
14:46:36 - 06-Feb-26 |
| Buy* | 100 | $37.49 | Automatic Execution |
14:46:36 - 06-Feb-26 |
| Buy* | 1 | $37.49 | Automatic Execution |
14:46:36 - 06-Feb-26 |
| Buy* | 100 | $37.49 | Automatic Execution |
14:46:36 - 06-Feb-26 |
| Buy* | 100 | $37.49 | Automatic Execution |
14:46:36 - 06-Feb-26 |
| Unknown* | 100 | $37.47 | Automatic Execution |
14:46:36 - 06-Feb-26 |
| Sell* | 75 | $37.61 | Automatic Execution |
14:28:22 - 06-Feb-26 |
| Sell* | 100 | $37.61 | Automatic Execution |
14:28:22 - 06-Feb-26 |
| Sell* | 40 | $37.61 | Automatic Execution |
14:28:22 - 06-Feb-26 |
| Sell* | 1 | $37.61 | Automatic Execution |
14:28:22 - 06-Feb-26 |
| Sell* | 9 | $37.61 | Automatic Execution |
14:28:22 - 06-Feb-26 |
| Sell* | 100 | $37.61 | Automatic Execution |
14:28:22 - 06-Feb-26 |
| Unknown* | 40 | $37.625 | Automatic Execution |
14:27:55 - 06-Feb-26 |
| Unknown* | 1 | $37.625 | Automatic Execution |
14:26:31 - 06-Feb-26 |
| Buy* | 6 | $37.63 | Automatic Execution |
14:24:10 - 06-Feb-26 |
| Buy* | 1 | $37.63 | Automatic Execution |
14:21:49 - 06-Feb-26 |
| Buy* | 8 | $37.63 | Automatic Execution |
14:21:49 - 06-Feb-26 |
| Buy* | 96 | $37.63 | Automatic Execution |
14:21:49 - 06-Feb-26 |
| Buy* | 1 | $37.63 | Automatic Execution |
14:21:49 - 06-Feb-26 |
| Buy* | 1 | $37.63 | Automatic Execution |
14:21:49 - 06-Feb-26 |
| Unknown* | 100 | $37.615 | Automatic Execution |
14:21:37 - 06-Feb-26 |
| Buy* | 100 | $37.63 | Automatic Execution |
14:19:03 - 06-Feb-26 |
| Sell* | 196 | $37.64 | Automatic Execution |
14:19:03 - 06-Feb-26 |
| Buy* | 3 | $37.65 | Automatic Execution |
14:18:29 - 06-Feb-26 |
| Buy* | 100 | $37.65 | Automatic Execution |
14:18:29 - 06-Feb-26 |
| Unknown* | 96 | $37.65 | Automatic Execution |
14:18:29 - 06-Feb-26 |
| Sell* | 100 | $37.64 | Automatic Execution |
14:18:29 - 06-Feb-26 |
| Sell* | 200 | $37.66 | Automatic Execution |
14:18:24 - 06-Feb-26 |
| Sell* | 100 | $37.66 | Automatic Execution |
14:18:24 - 06-Feb-26 |
| Sell* | 100 | $37.66 | Automatic Execution |
14:18:24 - 06-Feb-26 |
| Unknown* | 1 | $37.68 | Automatic Execution |
14:17:55 - 06-Feb-26 |
| Buy* | 100 | $37.66 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Sell* | 40 | $37.66 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Sell* | 1 | $37.66 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Sell* | 5 | $37.66 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Unknown* | 40 | $37.68 | Automatic Execution |
13:56:53 - 06-Feb-26 |
| Sell* | 100 | $37.70 | Automatic Execution |
13:56:11 - 06-Feb-26 |
| Sell* | 103 | $37.70 | Automatic Execution |
13:56:11 - 06-Feb-26 |
| Sell* | 1 | $37.70 | Automatic Execution |
13:56:10 - 06-Feb-26 |
| Buy* | 200 | $37.75 | Automatic Execution |
13:54:20 - 06-Feb-26 |
| Buy* | 100 | $37.75 | Automatic Execution |
13:54:20 - 06-Feb-26 |
| Unknown* | 100 | $37.73 | Automatic Execution |
13:54:20 - 06-Feb-26 |
| Unknown* | 75 | $37.73 | Automatic Execution |
13:54:20 - 06-Feb-26 |
| Sell* | 4 | $37.72 | Automatic Execution |
13:54:20 - 06-Feb-26 |
| Sell* | 1 | $37.72 | Automatic Execution |
13:54:20 - 06-Feb-26 |
| Sell* | 25 | $37.73 | Automatic Execution |
13:54:20 - 06-Feb-26 |
| Sell* | 27 | $37.74 | Automatic Execution |
13:54:20 - 06-Feb-26 |
| Sell* | 100 | $37.73 | Automatic Execution |
13:54:20 - 06-Feb-26 |
| Sell* | 35 | $37.73 | Automatic Execution |
13:54:20 - 06-Feb-26 |
| Sell* | 1 | $37.76 | Automatic Execution |
13:54:20 - 06-Feb-26 |
| Unknown* | 150 | $37.775 | Automatic Execution |
13:53:21 - 06-Feb-26 |
| Sell* | 6 | $37.77 | Automatic Execution |
13:48:47 - 06-Feb-26 |
| Sell* | 12 | $37.77 | Automatic Execution |
13:48:47 - 06-Feb-26 |
| Sell* | 1 | $37.77 | Automatic Execution |
13:48:47 - 06-Feb-26 |
| Sell* | 27 | $37.77 | Automatic Execution |
13:48:47 - 06-Feb-26 |
| Unknown* | 1 | $37.77 | Automatic Execution |
13:46:48 - 06-Feb-26 |
| Buy* | 275 | $37.79 | Automatic Execution |
13:46:48 - 06-Feb-26 |
| Buy* | 4 | $37.75 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Buy* | 77 | $37.75 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Buy* | 150 | $37.74 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Buy* | 200 | $37.74 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Buy* | 12 | $37.74 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Buy* | 6 | $37.74 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Sell* | 6 | $37.73 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Sell* | 17 | $37.73 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Sell* | 100 | $37.74 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Buy* | 6 | $37.74 | Automatic Execution |
13:46:40 - 06-Feb-26 |
| Buy* | 100 | $37.74 | Automatic Execution |
13:46:40 - 06-Feb-26 |
| Sell* | 6 | $37.73 | Automatic Execution |
13:46:40 - 06-Feb-26 |
| Sell* | 3 | $37.73 | Automatic Execution |
13:46:40 - 06-Feb-26 |
| Sell* | 100 | $37.73 | Automatic Execution |
13:46:40 - 06-Feb-26 |
| Sell* | 1 | $37.73 | Automatic Execution |
13:46:40 - 06-Feb-26 |
| Sell* | 3 | $37.73 | Automatic Execution |
13:46:40 - 06-Feb-26 |
| Sell* | 100 | $37.73 | Automatic Execution |
13:46:40 - 06-Feb-26 |
| Sell* | 100 | $37.73 | Automatic Execution |
13:46:40 - 06-Feb-26 |
| Buy* | 23 | $37.75 | Automatic Execution |
13:46:04 - 06-Feb-26 |
| Buy* | 35 | $37.74 | Automatic Execution |
13:45:35 - 06-Feb-26 |
| Buy* | 75 | $37.74 | Automatic Execution |
13:45:35 - 06-Feb-26 |
| Buy* | 35 | $37.74 | Automatic Execution |
13:45:35 - 06-Feb-26 |
| Buy* | 165 | $37.74 | Automatic Execution |
13:45:35 - 06-Feb-26 |
| Sell* | 2 | $37.71 | Automatic Execution |
13:24:48 - 06-Feb-26 |
| Buy* | 1 | $37.74 | Automatic Execution |
13:23:28 - 06-Feb-26 |
| Buy* | 100 | $37.74 | Automatic Execution |
13:23:28 - 06-Feb-26 |
| Buy* | 100 | $37.74 | Automatic Execution |
13:23:28 - 06-Feb-26 |
| Buy* | 1 | $37.74 | Automatic Execution |
13:23:28 - 06-Feb-26 |
| Sell* | 2 | $37.715 | Automatic Execution |
13:23:28 - 06-Feb-26 |
| Sell* | 6 | $37.71 | Automatic Execution |
13:23:10 - 06-Feb-26 |
| Buy* | 3 | $37.71 | Automatic Execution |
13:23:07 - 06-Feb-26 |
| Buy* | 1 | $37.74 | Automatic Execution |
13:22:47 - 06-Feb-26 |
| Buy* | 1 | $37.72 | Automatic Execution |
13:21:01 - 06-Feb-26 |
| Buy* | 18 | $37.72 | Automatic Execution |
13:21:01 - 06-Feb-26 |
| Buy* | 1 | $37.71 | Automatic Execution |
13:21:01 - 06-Feb-26 |
| Buy* | 3 | $37.71 | Automatic Execution |
13:21:01 - 06-Feb-26 |
| Buy* | 6 | $37.70 | Automatic Execution |
13:21:01 - 06-Feb-26 |
| Buy* | 100 | $37.68 | Automatic Execution |
13:21:01 - 06-Feb-26 |
| Buy* | 1 | $37.68 | Automatic Execution |
13:21:01 - 06-Feb-26 |
| Buy* | 2 | $37.67 | Automatic Execution |
13:16:28 - 06-Feb-26 |
| Buy* | 1 | $37.66 | Automatic Execution |
13:15:40 - 06-Feb-26 |
| Sell* | 3 | $37.63 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Sell* | 5 | $37.63 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Sell* | 3 | $37.64 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Sell* | 5 | $37.63 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Sell* | 1 | $37.63 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Sell* | 49 | $37.64 | Automatic Execution |
12:54:50 - 06-Feb-26 |
| Sell* | 49 | $37.64 | Automatic Execution |
12:54:50 - 06-Feb-26 |
| Sell* | 40 | $37.64 | Automatic Execution |
12:54:50 - 06-Feb-26 |
| Sell* | 49 | $37.64 | Automatic Execution |
12:54:50 - 06-Feb-26 |
| Sell* | 100 | $37.64 | Automatic Execution |
12:54:50 - 06-Feb-26 |
| Sell* | 51 | $37.64 | Automatic Execution |
12:54:50 - 06-Feb-26 |
| Buy* | 100 | $37.66 | Automatic Execution |
12:54:02 - 06-Feb-26 |
| Buy* | 24 | $37.66 | Automatic Execution |
12:54:02 - 06-Feb-26 |
| Buy* | 40 | $37.66 | Automatic Execution |
12:54:02 - 06-Feb-26 |
| Buy* | 36 | $37.66 | Automatic Execution |
12:54:02 - 06-Feb-26 |
| Buy* | 100 | $37.66 | Automatic Execution |
12:54:02 - 06-Feb-26 |
| Buy* | 1 | $37.66 | Automatic Execution |
12:54:02 - 06-Feb-26 |
| Sell* | 100 | $37.635 | Automatic Execution |
12:54:02 - 06-Feb-26 |
| Buy* | 2 | $37.66 | Automatic Execution |
12:52:09 - 06-Feb-26 |
| Buy* | 13 | $37.65 | Automatic Execution |
12:51:29 - 06-Feb-26 |
| Buy* | 87 | $37.65 | Automatic Execution |
12:51:29 - 06-Feb-26 |
| Buy* | 5 | $37.63 | Automatic Execution |
12:51:28 - 06-Feb-26 |
| Sell* | 3 | $37.615 | Automatic Execution |
12:51:07 - 06-Feb-26 |
| Sell* | 51 | $37.60 | Automatic Execution |
12:49:53 - 06-Feb-26 |
| Sell* | 35 | $37.60 | Automatic Execution |
12:49:53 - 06-Feb-26 |
| Sell* | 12 | $37.60 | Automatic Execution |
12:49:53 - 06-Feb-26 |
| Sell* | 1 | $37.62 | Automatic Execution |
12:49:53 - 06-Feb-26 |
| Sell* | 42 | $37.61 | Automatic Execution |
12:49:53 - 06-Feb-26 |
| Buy* | 52 | $37.63 | Automatic Execution |
12:49:53 - 06-Feb-26 |
| Sell* | 20 | $37.62 | Automatic Execution |
12:49:53 - 06-Feb-26 |
| Sell* | 1 | $37.62 | Automatic Execution |
12:49:53 - 06-Feb-26 |
| Sell* | 300 | $37.63 | Automatic Execution |
12:49:53 - 06-Feb-26 |
| Sell* | 42 | $37.63 | Automatic Execution |
12:49:53 - 06-Feb-26 |
| Sell* | 1 | $37.63 | Automatic Execution |
12:49:53 - 06-Feb-26 |
| Sell* | 1 | $37.63 | Automatic Execution |
12:49:53 - 06-Feb-26 |
| Sell* | 53 | $37.64 | Automatic Execution |
12:49:35 - 06-Feb-26 |
| Buy* | 51 | $37.66 | Automatic Execution |
12:49:33 - 06-Feb-26 |
| Buy* | 1 | $37.66 | Automatic Execution |
12:49:33 - 06-Feb-26 |
| Buy* | 1 | $37.66 | Automatic Execution |
12:49:33 - 06-Feb-26 |
| Buy* | 49 | $37.66 | Automatic Execution |
12:49:33 - 06-Feb-26 |
| Buy* | 1 | $37.64 | Automatic Execution |
12:48:28 - 06-Feb-26 |
| Buy* | 1 | $37.65 | Automatic Execution |
12:48:28 - 06-Feb-26 |
| Buy* | 10 | $37.64 | Automatic Execution |
12:48:28 - 06-Feb-26 |
| Buy* | 1 | $37.63 | Automatic Execution |
12:48:28 - 06-Feb-26 |
| Buy* | 1 | $37.63 | Automatic Execution |
12:48:28 - 06-Feb-26 |
| Buy* | 99 | $37.63 | Automatic Execution |
12:48:28 - 06-Feb-26 |
| Unknown* | 100 | $37.60 | Automatic Execution |
12:48:11 - 06-Feb-26 |
| Unknown* | 100 | $37.60 | Automatic Execution |
12:48:06 - 06-Feb-26 |
| Buy* | 6 | $37.63 | Automatic Execution |
12:47:18 - 06-Feb-26 |
| Sell* | 4 | $37.605 | Automatic Execution |
12:46:07 - 06-Feb-26 |
| Buy* | 4 | $37.62 | Automatic Execution |
12:45:38 - 06-Feb-26 |
| Sell* | 96 | $37.61 | Automatic Execution |
12:45:38 - 06-Feb-26 |
| Buy* | 1 | $37.62 | Automatic Execution |
12:45:38 - 06-Feb-26 |
| Buy* | 4 | $37.60 | Automatic Execution |
12:45:38 - 06-Feb-26 |
| Buy* | 5 | $37.60 | Automatic Execution |
12:45:38 - 06-Feb-26 |
| Buy* | 4 | $37.60 | Automatic Execution |
12:45:38 - 06-Feb-26 |
| Buy* | 100 | $37.60 | Automatic Execution |
12:45:38 - 06-Feb-26 |
| Buy* | 100 | $37.57 | Automatic Execution |
12:45:38 - 06-Feb-26 |
| Buy* | 1 | $37.57 | Automatic Execution |
12:45:38 - 06-Feb-26 |
| Buy* | 100 | $37.55 | Automatic Execution |
12:45:38 - 06-Feb-26 |
| Buy* | 1 | $37.38 | Automatic Execution |
12:22:51 - 06-Feb-26 |
| Buy* | 1 | $37.38 | Automatic Execution |
12:22:51 - 06-Feb-26 |
| Buy* | 100 | $37.38 | Automatic Execution |
12:22:51 - 06-Feb-26 |
| Sell* | 100 | $37.355 | Automatic Execution |
12:22:51 - 06-Feb-26 |
| Buy* | 100 | $37.38 | Automatic Execution |
12:22:51 - 06-Feb-26 |
| Sell* | 100 | $37.355 | Automatic Execution |
12:22:51 - 06-Feb-26 |
| Sell* | 13 | $37.355 | Automatic Execution |
12:19:20 - 06-Feb-26 |
| Sell* | 62 | $37.355 | Automatic Execution |
12:19:09 - 06-Feb-26 |
| Buy* | 64 | $37.365 | Automatic Execution |
12:16:43 - 06-Feb-26 |
| Sell* | 1 | $37.36 | Automatic Execution |
12:16:40 - 06-Feb-26 |
| Sell* | 40 | $37.36 | Automatic Execution |
12:16:40 - 06-Feb-26 |
| Sell* | 30 | $37.37 | Automatic Execution |
12:16:30 - 06-Feb-26 |
| Sell* | 1 | $37.38 | Automatic Execution |
12:16:30 - 06-Feb-26 |
| Sell* | 30 | $37.38 | Automatic Execution |
12:16:30 - 06-Feb-26 |
| Sell* | 46 | $37.39 | Automatic Execution |
12:16:29 - 06-Feb-26 |
| Buy* | 1 | $37.40 | Automatic Execution |
12:16:29 - 06-Feb-26 |
| Buy* | 100 | $37.40 | Automatic Execution |
12:16:29 - 06-Feb-26 |
| Sell* | 100 | $37.39 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 1 | $37.39 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 43 | $37.39 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 100 | $37.39 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 25 | $37.39 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 100 | $37.39 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Buy* | 100 | $37.40 | Automatic Execution |
11:54:08 - 06-Feb-26 |
| Buy* | 1 | $37.40 | Automatic Execution |
11:54:07 - 06-Feb-26 |
| Buy* | 1 | $37.40 | Automatic Execution |
11:54:07 - 06-Feb-26 |
| Sell* | 100 | $37.365 | Automatic Execution |
11:53:36 - 06-Feb-26 |
| Buy* | 1 | $37.39 | Automatic Execution |
11:53:36 - 06-Feb-26 |
| Buy* | 100 | $37.39 | Automatic Execution |
11:53:36 - 06-Feb-26 |
| Buy* | 24 | $37.39 | Automatic Execution |
11:53:36 - 06-Feb-26 |
| Buy* | 76 | $37.39 | Automatic Execution |
11:53:36 - 06-Feb-26 |
| Buy* | 31 | $37.39 | Automatic Execution |
11:53:36 - 06-Feb-26 |
| Buy* | 67 | $37.39 | Automatic Execution |
11:53:36 - 06-Feb-26 |
| Unknown* | 2 | $37.365 | Automatic Execution |
11:53:01 - 06-Feb-26 |
| Unknown* | 40 | $37.365 | Automatic Execution |
11:52:40 - 06-Feb-26 |
| Sell* | 5 | $37.37 | Automatic Execution |
11:51:32 - 06-Feb-26 |
| Buy* | 2 | $37.39 | Automatic Execution |
11:51:21 - 06-Feb-26 |
| Buy* | 100 | $37.39 | Automatic Execution |
11:50:48 - 06-Feb-26 |
| Buy* | 10 | $37.39 | Automatic Execution |
11:50:48 - 06-Feb-26 |
| Buy* | 4 | $37.38 | Automatic Execution |
11:50:48 - 06-Feb-26 |
| Buy* | 10 | $37.38 | Automatic Execution |
11:50:48 - 06-Feb-26 |
| Sell* | 15 | $37.36 | Automatic Execution |
11:50:48 - 06-Feb-26 |
| Sell* | 25 | $37.36 | Automatic Execution |
11:50:48 - 06-Feb-26 |
| Buy* | 19 | $37.37 | Automatic Execution |
11:50:48 - 06-Feb-26 |
| Buy* | 1 | $37.36 | Automatic Execution |
11:50:48 - 06-Feb-26 |
| Sell* | 100 | $37.34 | Automatic Execution |
11:47:29 - 06-Feb-26 |
| Buy* | 1 | $37.37 | Automatic Execution |
11:46:52 - 06-Feb-26 |
| Buy* | 100 | $37.35 | Automatic Execution |
11:46:50 - 06-Feb-26 |
| Buy* | 1 | $37.35 | Automatic Execution |
11:46:50 - 06-Feb-26 |
| Buy* | 1 | $37.35 | Automatic Execution |
11:46:50 - 06-Feb-26 |
| Buy* | 100 | $37.35 | Automatic Execution |
11:46:50 - 06-Feb-26 |
| Sell* | 100 | $37.315 | Automatic Execution |
11:46:50 - 06-Feb-26 |
| Sell* | 100 | $37.315 | Automatic Execution |
11:46:50 - 06-Feb-26 |
| Buy* | 1 | $37.34 | Automatic Execution |
11:46:50 - 06-Feb-26 |
| Buy* | 1 | $37.33 | Automatic Execution |
11:46:26 - 06-Feb-26 |
| Unknown* | 25 | $37.36 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Sell* | 51 | $37.38 | Automatic Execution |
11:21:10 - 06-Feb-26 |
| Sell* | 1 | $37.38 | Automatic Execution |
11:21:10 - 06-Feb-26 |
| Sell* | 7 | $37.38 | Automatic Execution |
11:21:10 - 06-Feb-26 |
| Sell* | 1 | $37.39 | Automatic Execution |
11:21:10 - 06-Feb-26 |
| Sell* | 1 | $37.39 | Automatic Execution |
11:21:10 - 06-Feb-26 |
| Sell* | 164 | $37.39 | Automatic Execution |
11:21:10 - 06-Feb-26 |
| Sell* | 1 | $37.42 | Automatic Execution |
11:19:35 - 06-Feb-26 |
| Buy* | 1 | $37.42 | Automatic Execution |
11:19:35 - 06-Feb-26 |
| Buy* | 10 | $37.42 | Automatic Execution |
11:18:50 - 06-Feb-26 |
| Buy* | 10 | $37.42 | Automatic Execution |
11:18:50 - 06-Feb-26 |
| Sell* | 5 | $37.41 | Automatic Execution |
11:18:37 - 06-Feb-26 |
| Buy* | 10 | $37.43 | Automatic Execution |
11:16:45 - 06-Feb-26 |
| Buy* | 1 | $37.43 | Automatic Execution |
11:16:45 - 06-Feb-26 |
| Buy* | 90 | $37.43 | Automatic Execution |
11:16:45 - 06-Feb-26 |
| Buy* | 3 | $37.43 | Automatic Execution |
11:16:45 - 06-Feb-26 |
| Sell* | 20 | $37.41 | Automatic Execution |
11:16:45 - 06-Feb-26 |
| Sell* | 1 | $37.41 | Automatic Execution |
11:16:45 - 06-Feb-26 |
| Sell* | 6 | $37.41 | Automatic Execution |
11:16:45 - 06-Feb-26 |
| Sell* | 13 | $37.41 | Automatic Execution |
11:16:45 - 06-Feb-26 |
| Sell* | 2 | $37.41 | Automatic Execution |
11:16:45 - 06-Feb-26 |
| Sell* | 1 | $37.41 | Automatic Execution |
11:16:45 - 06-Feb-26 |
| Sell* | 1 | $37.41 | Automatic Execution |
11:16:45 - 06-Feb-26 |
| Sell* | 12 | $37.41 | Automatic Execution |
11:16:45 - 06-Feb-26 |
| Sell* | 23 | $37.41 | Automatic Execution |
11:16:45 - 06-Feb-26 |
| Sell* | 1 | $37.41 | Automatic Execution |
11:16:45 - 06-Feb-26 |
| Sell* | 31 | $37.41 | Automatic Execution |
11:16:45 - 06-Feb-26 |
| Sell* | 20 | $37.41 | Automatic Execution |
11:16:45 - 06-Feb-26 |
| Sell* | 5 | $37.41 | Automatic Execution |
11:16:45 - 06-Feb-26 |
| Sell* | 7 | $37.41 | Automatic Execution |
11:16:45 - 06-Feb-26 |
| Sell* | 1 | $37.42 | Automatic Execution |
11:16:44 - 06-Feb-26 |
| Sell* | 300 | $37.42 | Automatic Execution |
11:16:44 - 06-Feb-26 |
| Sell* | 10 | $37.42 | Automatic Execution |
11:16:44 - 06-Feb-26 |
| Unknown* | 10 | $37.45 | Automatic Execution |
11:16:33 - 06-Feb-26 |
| Buy* | 80 | $37.35 | Automatic Execution |
10:51:42 - 06-Feb-26 |
| Buy* | 100 | $37.35 | Automatic Execution |
10:51:42 - 06-Feb-26 |
| Buy* | 1 | $37.35 | Automatic Execution |
10:51:42 - 06-Feb-26 |
| Sell* | 6 | $37.32 | Automatic Execution |
10:50:24 - 06-Feb-26 |
| Sell* | 50 | $37.33 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 7 | $37.33 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 6 | $37.33 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 3 | $37.33 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 1 | $37.33 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 1 | $37.34 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 1 | $37.35 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 4 | $37.36 | Automatic Execution |
10:46:50 - 06-Feb-26 |
| Sell* | 43 | $37.36 | Automatic Execution |
10:46:50 - 06-Feb-26 |
| Sell* | 24 | $37.37 | Automatic Execution |
10:46:50 - 06-Feb-26 |
| Sell* | 100 | $37.38 | Automatic Execution |
10:46:50 - 06-Feb-26 |
| Sell* | 4 | $37.38 | Automatic Execution |
10:46:50 - 06-Feb-26 |
| Sell* | 7 | $37.38 | Automatic Execution |
10:46:50 - 06-Feb-26 |
| Sell* | 11 | $37.39 | Automatic Execution |
10:46:50 - 06-Feb-26 |
| Sell* | 1 | $37.42 | Automatic Execution |
10:24:07 - 06-Feb-26 |