| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 36.04 | 36.15 | 35.76 | 35.87 | 12,384 |
| 18th Sep 2025 (Thu) | 35.36 | 36.39 | 35.36 | 36.39 | 19,033 |
| 17th Sep 2025 (Wed) | 35.29 | 36.02 | 35.11 | 35.14 | 11,118 |
| 16th Sep 2025 (Tue) | 35.42 | 35.42 | 34.99 | 35.11 | 13,232 |
| 15th Sep 2025 (Mon) | 35.85 | 35.96 | 35.45 | 35.54 | 11,700 |
| 12th Sep 2025 (Fri) | 36.145 | 36.18 | 35.72 | 35.89 | 13,658 |
| 11th Sep 2025 (Thu) | 35.93 | 36.19 | 35.93 | 36.20 | 25,534 |
| 10th Sep 2025 (Wed) | 35.73 | 36.24 | 35.73 | 35.96 | 13,479 |
| 9th Sep 2025 (Tue) | 36.59 | 36.59 | 35.80 | 35.92 | 18,005 |
| 8th Sep 2025 (Mon) | 36.31 | 36.52 | 35.98 | 36.52 | 25,804 |
| 5th Sep 2025 (Fri) | 36.77 | 36.88 | 35.93 | 36.36 | 50,033 |
| 4th Sep 2025 (Thu) | 36.19 | 36.69 | 36.15 | 36.57 | 26,340 |
| 3rd Sep 2025 (Wed) | 36.30 | 36.36 | 35.72 | 36.12 | 15,626 |
| 2nd Sep 2025 (Tue) | 36.295 | 36.54 | 35.97 | 36.39 | 14,612 |
| 1st Sep 2025 (Mon) | 36.98 | 36.99 | 36.55 | 36.69 | 24,379 |
| 29th Aug 2025 (Fri) | 36.98 | 36.99 | 36.55 | 36.69 | 24,379 |
| 28th Aug 2025 (Thu) | 36.87 | 36.93 | 36.71 | 36.74 | 21,953 |
| 27th Aug 2025 (Wed) | 36.94 | 37.08 | 36.76 | 36.87 | 27,723 |
| 26th Aug 2025 (Tue) | 36.70 | 37.01 | 36.665 | 36.89 | 42,471 |
| 25th Aug 2025 (Mon) | 37.02 | 37.065 | 36.715 | 36.73 | 15,487 |
| 22nd Aug 2025 (Fri) | 35.89 | 37.30 | 35.65 | 37.20 | 37,839 |
| 21st Aug 2025 (Thu) | 35.16 | 35.61 | 35.16 | 35.50 | 29,138 |
| 20th Aug 2025 (Wed) | 35.66 | 35.79 | 35.22 | 35.45 | 28,925 |
| 19th Aug 2025 (Tue) | 36.105 | 36.55 | 35.105 | 35.40 | 50,392 |
| 18th Aug 2025 (Mon) | 36.90 | 36.91 | 36.56 | 36.90 | 9,078 |
| 15th Aug 2025 (Fri) | 37.43 | 37.43 | 36.75 | 36.75 | 14,930 |
| 14th Aug 2025 (Thu) | 37.38 | 37.56 | 36.96 | 37.49 | 25,733 |
| 13th Aug 2025 (Wed) | 36.80 | 37.63 | 36.80 | 37.64 | 28,877 |
| 12th Aug 2025 (Tue) | 35.75 | 36.66 | 35.64 | 36.63 | 16,520 |
| 11th Aug 2025 (Mon) | 35.30 | 35.38 | 35.13 | 35.23 | 9,260 |
| 8th Aug 2025 (Fri) | 35.05 | 35.32 | 34.86 | 35.30 | 12,393 |
| 7th Aug 2025 (Thu) | 35.305 | 35.43 | 34.90 | 34.93 | 20,377 |
| 6th Aug 2025 (Wed) | 35.09 | 35.39 | 35.09 | 35.36 | 11,773 |
| 5th Aug 2025 (Tue) | 35.10 | 35.26 | 34.53 | 35.23 | 13,426 |
| 4th Aug 2025 (Mon) | 34.53 | 35.04 | 34.53 | 34.99 | 13,587 |
| 1st Aug 2025 (Fri) | 34.55 | 34.62 | 34.15 | 34.49 | 12,042 |
| 31st Jul 2025 (Thu) | 35.00 | 35.17 | 34.94 | 35.03 | 16,231 |
| 30th Jul 2025 (Wed) | 35.71 | 35.81 | 34.91 | 35.06 | 12,200 |
| 29th Jul 2025 (Tue) | 35.88 | 35.88 | 35.43 | 35.54 | 14,270 |
| 28th Jul 2025 (Mon) | 35.63 | 35.85 | 35.54 | 35.70 | 25,896 |
| 25th Jul 2025 (Fri) | 36.06 | 36.06 | 35.44 | 35.61 | 18,844 |
| 24th Jul 2025 (Thu) | 36.19 | 37.54 | 35.80 | 36.16 | 39,822 |
| 23rd Jul 2025 (Wed) | 35.62 | 35.90 | 35.53 | 35.88 | 19,792 |
| 22nd Jul 2025 (Tue) | 35.77 | 36.11 | 35.71 | 35.70 | 12,735 |