| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 37.375 | 37.79 | 37.31 | 37.65 | 45,370 |
| 5th Feb 2026 (Thu) | 37.32 | 37.54 | 36.735 | 37.09 | 12,304 |
| 4th Feb 2026 (Wed) | 36.86 | 37.67 | 36.86 | 37.23 | 28,421 |
| 3rd Feb 2026 (Tue) | 35.91 | 36.62 | 35.78 | 36.41 | 8,659 |
| 2nd Feb 2026 (Mon) | 35.30 | 35.75 | 34.97 | 35.66 | 22,966 |
| 30th Jan 2026 (Fri) | 35.57 | 36.01 | 34.97 | 35.00 | 21,051 |
| 29th Jan 2026 (Thu) | 35.66 | 35.66 | 34.34 | 35.50 | 40,252 |
| 28th Jan 2026 (Wed) | 36.26 | 36.35 | 35.82 | 36.25 | 14,138 |
| 27th Jan 2026 (Tue) | 36.14 | 36.29 | 36.06 | 36.25 | 13,263 |
| 26th Jan 2026 (Mon) | 35.87 | 36.21 | 35.625 | 36.15 | 16,693 |
| 23rd Jan 2026 (Fri) | 36.86 | 36.90 | 35.59 | 35.86 | 25,736 |
| 22nd Jan 2026 (Thu) | 36.65 | 37.37 | 36.53 | 37.19 | 25,861 |
| 21st Jan 2026 (Wed) | 35.42 | 36.81 | 35.42 | 36.53 | 12,311 |
| 20th Jan 2026 (Tue) | 34.68 | 35.315 | 34.68 | 35.18 | 27,654 |
| 19th Jan 2026 (Mon) | 35.40 | 35.47 | 35.01 | 35.07 | 23,946 |
| 16th Jan 2026 (Fri) | 35.40 | 35.47 | 35.01 | 35.07 | 23,946 |
| 15th Jan 2026 (Thu) | 34.53 | 35.51 | 34.53 | 35.31 | 36,558 |
| 14th Jan 2026 (Wed) | 34.05 | 34.50 | 33.89 | 34.38 | 13,495 |
| 13th Jan 2026 (Tue) | 34.45 | 34.45 | 33.845 | 34.31 | 13,175 |
| 12th Jan 2026 (Mon) | 34.515 | 34.52 | 34.18 | 34.31 | 11,540 |
| 9th Jan 2026 (Fri) | 35.49 | 35.51 | 34.59 | 34.74 | 9,842 |
| 8th Jan 2026 (Thu) | 34.45 | 35.35 | 34.405 | 35.16 | 19,333 |
| 7th Jan 2026 (Wed) | 34.415 | 34.415 | 33.905 | 34.08 | 16,837 |
| 6th Jan 2026 (Tue) | 33.75 | 34.58 | 33.63 | 34.39 | 28,263 |
| 5th Jan 2026 (Mon) | 33.23 | 34.25 | 33.23 | 33.91 | 18,189 |
| 2nd Jan 2026 (Fri) | 33.08 | 33.435 | 32.88 | 33.22 | 10,275 |
| 1st Jan 2026 (Thu) | 33.605 | 33.63 | 33.37 | 33.37 | 21,631 |
| 31st Dec 2025 (Wed) | 33.605 | 33.63 | 33.37 | 33.37 | 21,631 |
| 30th Dec 2025 (Tue) | 33.50 | 33.67 | 33.47 | 33.60 | 19,275 |
| 29th Dec 2025 (Mon) | 33.65 | 33.70 | 33.48 | 33.61 | 12,646 |
| 26th Dec 2025 (Fri) | 33.77 | 33.77 | 33.50 | 33.69 | 13,460 |
| 25th Dec 2025 (Thu) | 34.19 | 34.21 | 33.875 | 34.02 | 17,815 |
| 24th Dec 2025 (Wed) | 34.19 | 34.21 | 33.875 | 34.02 | 17,815 |
| 23rd Dec 2025 (Tue) | 34.65 | 34.71 | 34.235 | 34.23 | 20,313 |
| 22nd Dec 2025 (Mon) | 35.13 | 35.28 | 34.65 | 34.65 | 17,222 |
| 19th Dec 2025 (Fri) | 35.68 | 35.68 | 34.74 | 34.93 | 15,635 |
| 18th Dec 2025 (Thu) | 35.72 | 36.08 | 35.72 | 35.87 | 15,234 |
| 17th Dec 2025 (Wed) | 35.68 | 35.88 | 35.45 | 35.62 | 53,255 |
| 16th Dec 2025 (Tue) | 35.455 | 35.65 | 35.32 | 35.49 | 18,136 |
| 15th Dec 2025 (Mon) | 35.65 | 35.65 | 35.26 | 35.52 | 15,428 |
| 12th Dec 2025 (Fri) | 35.49 | 35.57 | 35.25 | 35.48 | 9,746 |
| 11th Dec 2025 (Thu) | 35.40 | 35.67 | 35.16 | 35.39 | 15,012 |
| 10th Dec 2025 (Wed) | 34.49 | 35.48 | 34.46 | 35.26 | 14,848 |
| 9th Dec 2025 (Tue) | 34.49 | 34.77 | 34.32 | 34.39 | 10,364 |
| 8th Dec 2025 (Mon) | 34.19 | 34.52 | 34.19 | 34.32 | 17,716 |