| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 36.27 | 36.28 | 35.68 | 35.93 | 22,899 |
| 17th Jul 2025 (Thu) | 35.70 | 36.26 | 35.67 | 36.24 | 21,036 |
| 16th Jul 2025 (Wed) | 35.09 | 35.55 | 34.67 | 35.50 | 17,273 |
| 15th Jul 2025 (Tue) | 35.62 | 35.62 | 34.73 | 34.77 | 13,317 |
| 14th Jul 2025 (Mon) | 35.64 | 35.77 | 35.59 | 35.75 | 8,261 |
| 11th Jul 2025 (Fri) | 35.49 | 35.69 | 35.37 | 35.39 | 13,293 |
| 10th Jul 2025 (Thu) | 35.80 | 36.135 | 35.80 | 35.95 | 18,218 |
| 9th Jul 2025 (Wed) | 36.04 | 36.04 | 35.59 | 35.74 | 10,550 |
| 8th Jul 2025 (Tue) | 35.77 | 36.20 | 35.70 | 35.88 | 23,102 |
| 7th Jul 2025 (Mon) | 36.00 | 36.10 | 35.43 | 35.59 | 16,581 |
| 4th Jul 2025 (Fri) | 35.85 | 36.10 | 35.83 | 36.00 | 16,192 |
| 3rd Jul 2025 (Thu) | 35.85 | 36.10 | 35.83 | 36.00 | 16,192 |
| 2nd Jul 2025 (Wed) | 34.83 | 35.46 | 34.67 | 35.41 | 28,186 |
| 1st Jul 2025 (Tue) | 34.27 | 35.27 | 34.21 | 34.88 | 30,551 |
| 30th Jun 2025 (Mon) | 34.41 | 34.41 | 34.13 | 34.18 | 11,292 |
| 27th Jun 2025 (Fri) | 34.23 | 34.47 | 34.03 | 34.35 | 20,295 |
| 26th Jun 2025 (Thu) | 33.95 | 34.48 | 33.90 | 34.44 | 37,349 |
| 25th Jun 2025 (Wed) | 34.02 | 34.06 | 33.80 | 33.81 | 9,219 |
| 24th Jun 2025 (Tue) | 34.38 | 34.44 | 34.12 | 34.13 | 25,506 |
| 23rd Jun 2025 (Mon) | 33.09 | 33.895 | 32.98 | 33.93 | 11,524 |
| 20th Jun 2025 (Fri) | 32.85 | 33.03 | 32.78 | 32.82 | 9,629 |
| 19th Jun 2025 (Thu) | 32.65 | 33.00 | 32.65 | 32.78 | 8,484 |
| 18th Jun 2025 (Wed) | 32.65 | 33.00 | 32.65 | 32.78 | 8,484 |
| 17th Jun 2025 (Tue) | 32.60 | 32.775 | 32.55 | 32.58 | 17,093 |
| 16th Jun 2025 (Mon) | 33.45 | 33.56 | 32.75 | 32.85 | 16,385 |
| 13th Jun 2025 (Fri) | 33.34 | 33.60 | 33.20 | 33.25 | 14,584 |
| 12th Jun 2025 (Thu) | 34.24 | 34.24 | 33.73 | 34.10 | 10,799 |
| 11th Jun 2025 (Wed) | 34.59 | 34.67 | 34.21 | 34.24 | 13,248 |
| 10th Jun 2025 (Tue) | 34.59 | 34.86 | 34.55 | 34.58 | 20,174 |
| 9th Jun 2025 (Mon) | 34.22 | 34.66 | 34.10 | 34.40 | 23,364 |
| 6th Jun 2025 (Fri) | 33.92 | 34.21 | 33.86 | 34.20 | 15,825 |
| 5th Jun 2025 (Thu) | 33.52 | 33.74 | 33.44 | 33.58 | 8,027 |
| 4th Jun 2025 (Wed) | 34.19 | 34.22 | 33.70 | 33.69 | 11,808 |
| 3rd Jun 2025 (Tue) | 34.19 | 34.59 | 34.10 | 34.40 | 18,488 |
| 2nd Jun 2025 (Mon) | 34.07 | 34.40 | 34.07 | 34.35 | 20,266 |
| 30th May 2025 (Fri) | 34.40 | 34.72 | 34.40 | 34.56 | 14,556 |
| 29th May 2025 (Thu) | 34.36 | 34.54 | 34.28 | 34.56 | 7,288 |
| 28th May 2025 (Wed) | 34.49 | 34.64 | 34.33 | 34.53 | 18,513 |
| 27th May 2025 (Tue) | 34.26 | 34.73 | 34.26 | 34.68 | 13,444 |
| 26th May 2025 (Mon) | 33.93 | 33.93 | 33.93 | 33.93 | 0 |
| 24th May 2025 (Sat) | 33.87 | 34.06 | 33.69 | 33.93 | 17,065 |
| 23rd May 2025 (Fri) | 33.87 | 34.06 | 33.69 | 33.94 | 17,065 |
| 22nd May 2025 (Thu) | 34.46 | 34.52 | 34.25 | 34.50 | 17,398 |
| 21st May 2025 (Wed) | 34.84 | 34.89 | 34.55 | 34.55 | 25,046 |
| 20th May 2025 (Tue) | 35.20 | 35.30 | 35.19 | 35.19 | 24,833 |
| 19th May 2025 (Mon) | 35.01 | 35.26 | 34.95 | 35.24 | 18,272 |