| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 35.65 | 35.65 | 35.26 | 35.48 | 11,419 |
| 12th Dec 2025 (Fri) | 35.49 | 35.57 | 35.25 | 35.48 | 9,746 |
| 11th Dec 2025 (Thu) | 35.40 | 35.67 | 35.16 | 35.39 | 15,012 |
| 10th Dec 2025 (Wed) | 34.49 | 35.48 | 34.46 | 35.26 | 14,848 |
| 9th Dec 2025 (Tue) | 34.49 | 34.77 | 34.32 | 34.39 | 10,364 |
| 8th Dec 2025 (Mon) | 34.19 | 34.52 | 34.19 | 34.32 | 17,716 |
| 5th Dec 2025 (Fri) | 34.15 | 34.38 | 33.98 | 34.03 | 11,844 |
| 4th Dec 2025 (Thu) | 34.09 | 34.56 | 34.07 | 34.25 | 14,207 |
| 3rd Dec 2025 (Wed) | 33.84 | 34.13 | 33.80 | 34.05 | 18,057 |
| 2nd Dec 2025 (Tue) | 33.94 | 34.07 | 33.58 | 33.65 | 15,299 |
| 1st Dec 2025 (Mon) | 33.77 | 34.03 | 33.71 | 33.91 | 8,134 |
| 28th Nov 2025 (Fri) | 33.47 | 33.63 | 33.47 | 33.55 | 3,545 |
| 27th Nov 2025 (Thu) | 33.65 | 33.75 | 33.52 | 33.66 | 16,081 |
| 26th Nov 2025 (Wed) | 33.65 | 33.75 | 33.52 | 33.66 | 17,314 |
| 25th Nov 2025 (Tue) | 33.20 | 34.055 | 33.20 | 33.80 | 15,787 |
| 24th Nov 2025 (Mon) | 32.895 | 33.15 | 32.75 | 32.87 | 12,505 |
| 21st Nov 2025 (Fri) | 32.535 | 33.43 | 32.535 | 33.09 | 11,656 |
| 20th Nov 2025 (Thu) | 32.75 | 32.95 | 32.75 | 32.29 | 0 |
| 19th Nov 2025 (Wed) | 32.21 | 32.33 | 32.00 | 32.29 | 7,997 |
| 18th Nov 2025 (Tue) | 32.14 | 32.40 | 32.10 | 32.12 | 5,886 |
| 17th Nov 2025 (Mon) | 33.23 | 33.23 | 31.93 | 32.02 | 6,956 |
| 14th Nov 2025 (Fri) | 32.83 | 33.26 | 32.68 | 33.22 | 12,806 |
| 13th Nov 2025 (Thu) | 33.52 | 33.59 | 33.00 | 33.09 | 4,649 |
| 12th Nov 2025 (Wed) | 33.61 | 33.61 | 33.40 | 33.39 | 4,125 |
| 11th Nov 2025 (Tue) | 33.04 | 33.48 | 33.04 | 33.32 | 6,235 |
| 10th Nov 2025 (Mon) | 33.045 | 33.31 | 33.045 | 33.15 | 7,516 |
| 7th Nov 2025 (Fri) | 33.00 | 33.05 | 32.76 | 32.99 | 17,474 |
| 6th Nov 2025 (Thu) | 32.65 | 32.86 | 32.50 | 32.85 | 9,281 |
| 5th Nov 2025 (Wed) | 32.88 | 33.11 | 32.73 | 32.76 | 13,064 |
| 4th Nov 2025 (Tue) | 32.20 | 32.58 | 32.20 | 32.58 | 0 |
| 3rd Nov 2025 (Mon) | 32.20 | 32.58 | 32.15 | 32.58 | 6,287 |
| 31st Oct 2025 (Fri) | 32.48 | 32.64 | 32.34 | 32.51 | 11,147 |
| 30th Oct 2025 (Thu) | 32.87 | 32.94 | 32.54 | 32.69 | 14,454 |
| 29th Oct 2025 (Wed) | 33.35 | 33.76 | 32.39 | 32.58 | 9,477 |
| 28th Oct 2025 (Tue) | 33.12 | 33.43 | 33.10 | 33.31 | 14,062 |
| 27th Oct 2025 (Mon) | 33.715 | 33.805 | 33.35 | 33.37 | 11,399 |
| 24th Oct 2025 (Fri) | 33.08 | 33.73 | 33.08 | 33.70 | 11,177 |
| 23rd Oct 2025 (Thu) | 33.055 | 33.14 | 32.38 | 32.80 | 20,255 |
| 22nd Oct 2025 (Wed) | 33.58 | 33.99 | 33.55 | 33.62 | 14,713 |
| 21st Oct 2025 (Tue) | 33.62 | 33.77 | 33.52 | 33.55 | 8,735 |
| 20th Oct 2025 (Mon) | 33.86 | 33.86 | 33.08 | 33.48 | 28,020 |
| 17th Oct 2025 (Fri) | 32.595 | 33.89 | 32.595 | 33.76 | 38,063 |
| 16th Oct 2025 (Thu) | 33.44 | 33.44 | 32.02 | 32.51 | 24,542 |
| 15th Oct 2025 (Wed) | 34.03 | 34.04 | 33.37 | 33.59 | 12,720 |