| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 33.94 | 34.02 | 33.56 | 33.90 | 15,722 |
| 2nd Apr 2026 (Thu) | 33.94 | 34.02 | 33.56 | 33.90 | 15,722 |
| 1st Apr 2026 (Wed) | 34.00 | 34.28 | 33.85 | 33.95 | 12,228 |
| 31st Mar 2026 (Tue) | 33.50 | 33.93 | 33.26 | 33.67 | 12,825 |
| 30th Mar 2026 (Mon) | 33.32 | 33.53 | 33.19 | 33.43 | 12,908 |
| 27th Mar 2026 (Fri) | 33.22 | 33.405 | 33.09 | 33.16 | 12,762 |
| 26th Mar 2026 (Thu) | 33.25 | 33.44 | 33.21 | 33.40 | 13,652 |
| 25th Mar 2026 (Wed) | 33.60 | 33.60 | 33.07 | 33.29 | 15,188 |
| 24th Mar 2026 (Tue) | 33.00 | 33.52 | 32.84 | 33.32 | 12,418 |
| 23rd Mar 2026 (Mon) | 33.50 | 33.63 | 33.07 | 33.18 | 14,560 |
| 20th Mar 2026 (Fri) | 32.54 | 32.66 | 32.24 | 32.50 | 9,765 |
| 19th Mar 2026 (Thu) | 32.26 | 32.965 | 32.23 | 32.65 | 12,083 |
| 18th Mar 2026 (Wed) | 32.64 | 32.68 | 32.30 | 32.41 | 22,224 |
| 17th Mar 2026 (Tue) | 33.40 | 33.50 | 32.84 | 32.93 | 25,397 |
| 16th Mar 2026 (Mon) | 33.245 | 33.46 | 33.10 | 33.15 | 13,964 |
| 13th Mar 2026 (Fri) | 33.275 | 33.40 | 32.72 | 32.99 | 16,768 |
| 12th Mar 2026 (Thu) | 32.62 | 33.00 | 32.45 | 32.94 | 17,672 |
| 11th Mar 2026 (Wed) | 33.51 | 33.57 | 32.86 | 33.12 | 17,517 |
| 10th Mar 2026 (Tue) | 33.105 | 34.13 | 32.89 | 33.56 | 36,256 |
| 9th Mar 2026 (Mon) | 32.72 | 33.28 | 32.12 | 33.22 | 15,127 |
| 6th Mar 2026 (Fri) | 32.86 | 33.37 | 32.49 | 33.31 | 14,230 |
| 5th Mar 2026 (Thu) | 33.68 | 33.86 | 33.49 | 33.74 | 8,228 |
| 4th Mar 2026 (Wed) | 34.34 | 34.54 | 34.04 | 34.09 | 22,109 |
| 3rd Mar 2026 (Tue) | 33.84 | 34.53 | 33.62 | 34.38 | 3,425 |
| 2nd Mar 2026 (Mon) | 34.01 | 34.92 | 33.56 | 34.58 | 15,173 |
| 27th Feb 2026 (Fri) | 34.94 | 34.94 | 34.14 | 34.26 | 17,553 |
| 26th Feb 2026 (Thu) | 35.04 | 35.50 | 35.01 | 35.42 | 11,222 |
| 25th Feb 2026 (Wed) | 35.96 | 35.96 | 35.06 | 35.06 | 0 |
| 24th Feb 2026 (Tue) | 35.96 | 35.96 | 34.48 | 34.48 | 0 |
| 23rd Feb 2026 (Mon) | 35.96 | 35.96 | 34.29 | 34.51 | 13,199 |
| 20th Feb 2026 (Fri) | 35.52 | 36.11 | 35.52 | 35.96 | 16,464 |
| 19th Feb 2026 (Thu) | 35.76 | 35.78 | 35.41 | 35.78 | 12,589 |
| 18th Feb 2026 (Wed) | 36.53 | 36.70 | 35.79 | 35.87 | 19,900 |
| 17th Feb 2026 (Tue) | 36.50 | 36.65 | 35.96 | 36.50 | 14,554 |
| 16th Feb 2026 (Mon) | 36.14 | 36.45 | 35.625 | 36.21 | 15,428 |
| 13th Feb 2026 (Fri) | 36.14 | 36.45 | 35.625 | 36.21 | 15,428 |
| 12th Feb 2026 (Thu) | 35.66 | 36.01 | 34.97 | 35.96 | 21,997 |
| 11th Feb 2026 (Wed) | 36.85 | 37.06 | 35.66 | 35.73 | 15,048 |
| 10th Feb 2026 (Tue) | 36.99 | 37.10 | 36.44 | 36.60 | 75,216 |
| 9th Feb 2026 (Mon) | 37.44 | 37.825 | 36.935 | 36.99 | 44,137 |
| 6th Feb 2026 (Fri) | 37.375 | 37.79 | 37.31 | 37.65 | 45,370 |
| 5th Feb 2026 (Thu) | 37.32 | 37.54 | 36.735 | 37.09 | 12,304 |