Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Theriva Biologi (TOVX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 20 $0.4852 Automatic Execution
15:19:07 - 18-Jul-25
Sell* 12 $0.4921 Automatic Execution
14:19:13 - 18-Jul-25
Buy* 200 $0.4961 Automatic Execution
14:16:45 - 18-Jul-25
Buy* 100 $0.4961 Automatic Execution
14:16:45 - 18-Jul-25
Sell* 100 $0.4839 Automatic Execution
14:16:05 - 18-Jul-25
Buy* 200 $0.48 Automatic Execution
10:53:26 - 18-Jul-25
Buy* 181 $0.5017 Ordinary
04:47:58 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48