| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $0.206 | Ordinary |
17:37:45 - 06-Feb-26 |
| Buy* | 118 | $0.2069 | Ordinary |
17:37:30 - 06-Feb-26 |
| Buy* | 236 | $0.2069 | Ordinary |
17:37:24 - 06-Feb-26 |
| Buy* | 72 | $0.2069 | Ordinary |
17:37:00 - 06-Feb-26 |
| Buy* | 400 | $0.2069 | Ordinary |
17:37:00 - 06-Feb-26 |
| Sell* | 30 | $0.2007 | Ordinary |
17:36:13 - 06-Feb-26 |
| Sell* | 4 | $0.2003 | Ordinary |
16:47:53 - 06-Feb-26 |
| Sell* | 2 | $0.2005 | Ordinary |
16:38:49 - 06-Feb-26 |
| Sell* | 98 | $0.2001 | Ordinary |
16:32:30 - 06-Feb-26 |
| Sell* | 400 | $0.2002 | Ordinary |
16:32:30 - 06-Feb-26 |
| Buy* | 68 | $0.20 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Buy* | 82 | $0.20 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Buy* | 300 | $0.20 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Buy* | 111 | $0.20 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Buy* | 251 | $0.20 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Buy* | 81 | $0.20 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Buy* | 292 | $0.20 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Buy* | 53 | $0.20 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Buy* | 104 | $0.20 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Buy* | 226 | $0.20 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Buy* | 88 | $0.20 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Buy* | 276 | $0.20 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Buy* | 93 | $0.20 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Buy* | 252 | $0.20 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Sell* | 370 | $0.20 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Sell* | 30 | $0.20 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Unknown* | 400 | $0.2001 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Sell* | 500 | $0.2001 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Sell* | 500 | $0.2001 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Sell* | 300 | $0.2001 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Sell* | 500 | $0.2001 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Sell* | 500 | $0.2001 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Sell* | 400 | $0.2002 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Sell* | 400 | $0.2021 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Sell* | 200 | $0.2021 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Sell* | 400 | $0.2021 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Buy* | 4 | $0.2031 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Buy* | 11 | $0.2031 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Buy* | 37 | $0.203 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Buy* | 1 | $0.2029 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Buy* | 4 | $0.2029 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Buy* | 6 | $0.2029 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Buy* | 16 | $0.2029 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Buy* | 57 | $0.2029 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Buy* | 101 | $0.2029 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Buy* | 315 | $0.2029 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Buy* | 1 | $0.2023 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Buy* | 2 | $0.2023 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Buy* | 9 | $0.2023 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Buy* | 16 | $0.2023 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Buy* | 42 | $0.2023 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Sell* | 70 | $0.2009 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Sell* | 17 | $0.2006 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 17 | $0.2005 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 13 | $0.2001 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 70 | $0.20 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 3 | $0.2001 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Buy* | 16 | $0.2001 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Buy* | 100 | $0.1984 | Automatic Execution |
15:47:21 - 06-Feb-26 |
| Sell* | 2 | $0.197 | Automatic Execution |
15:45:37 - 06-Feb-26 |
| Sell* | 2 | $0.1973 | Automatic Execution |
15:45:37 - 06-Feb-26 |
| Sell* | 2 | $0.1973 | Automatic Execution |
15:45:37 - 06-Feb-26 |
| Sell* | 2 | $0.1973 | Automatic Execution |
15:45:37 - 06-Feb-26 |
| Sell* | 2 | $0.1973 | Automatic Execution |
15:45:37 - 06-Feb-26 |
| Sell* | 2 | $0.1973 | Automatic Execution |
15:45:37 - 06-Feb-26 |
| Sell* | 2 | $0.1973 | Automatic Execution |
15:45:37 - 06-Feb-26 |
| Sell* | 2 | $0.1974 | Automatic Execution |
15:45:37 - 06-Feb-26 |
| Buy* | 100 | $0.2009 | Automatic Execution |
15:27:13 - 06-Feb-26 |
| Sell* | 70 | $0.1997 | Automatic Execution |
14:57:40 - 06-Feb-26 |
| Buy* | 1,986 | $0.20 | Automatic Execution |
14:49:59 - 06-Feb-26 |
| Buy* | 1,986 | $0.20 | Automatic Execution |
14:49:59 - 06-Feb-26 |
| Sell* | 1,986 | $0.20 | Automatic Execution |
14:49:59 - 06-Feb-26 |
| Sell* | 400 | $0.2012 | Automatic Execution |
14:49:59 - 06-Feb-26 |
| Sell* | 100 | $0.2013 | Automatic Execution |
14:49:59 - 06-Feb-26 |
| Sell* | 500 | $0.2013 | Automatic Execution |
14:49:59 - 06-Feb-26 |
| Sell* | 100 | $0.2042 | Automatic Execution |
14:49:10 - 06-Feb-26 |
| Sell* | 200 | $0.2048 | Automatic Execution |
14:48:38 - 06-Feb-26 |
| Sell* | 100 | $0.2043 | Automatic Execution |
14:48:38 - 06-Feb-26 |
| Sell* | 200 | $0.2048 | Automatic Execution |
14:48:38 - 06-Feb-26 |
| Sell* | 200 | $0.2048 | Automatic Execution |
14:48:38 - 06-Feb-26 |
| Sell* | 200 | $0.2043 | Automatic Execution |
14:48:38 - 06-Feb-26 |
| Sell* | 200 | $0.2048 | Automatic Execution |
14:48:38 - 06-Feb-26 |
| Sell* | 100 | $0.2043 | Automatic Execution |
14:48:38 - 06-Feb-26 |
| Sell* | 100 | $0.2043 | Automatic Execution |
14:48:38 - 06-Feb-26 |
| Sell* | 100 | $0.2048 | Automatic Execution |
14:48:38 - 06-Feb-26 |
| Sell* | 100 | $0.2048 | Automatic Execution |
14:48:38 - 06-Feb-26 |
| Sell* | 100 | $0.2048 | Automatic Execution |
14:48:38 - 06-Feb-26 |
| Sell* | 100 | $0.2048 | Automatic Execution |
14:48:38 - 06-Feb-26 |
| Sell* | 100 | $0.2029 | Automatic Execution |
14:47:30 - 06-Feb-26 |
| Sell* | 200 | $0.2039 | Automatic Execution |
14:47:30 - 06-Feb-26 |
| Sell* | 200 | $0.2039 | Automatic Execution |
14:47:30 - 06-Feb-26 |
| Sell* | 100 | $0.2029 | Automatic Execution |
14:47:30 - 06-Feb-26 |
| Sell* | 200 | $0.2039 | Automatic Execution |
14:47:30 - 06-Feb-26 |
| Sell* | 200 | $0.2029 | Automatic Execution |
14:47:30 - 06-Feb-26 |
| Sell* | 200 | $0.2039 | Automatic Execution |
14:47:30 - 06-Feb-26 |
| Buy* | 100 | $0.205 | Automatic Execution |
14:47:27 - 06-Feb-26 |
| Buy* | 100 | $0.205 | Automatic Execution |
14:47:27 - 06-Feb-26 |
| Buy* | 62,904 | $0.2033 | Automatic Execution |
14:47:04 - 06-Feb-26 |
| Buy* | 500 | $0.203 | Automatic Execution |
14:47:04 - 06-Feb-26 |
| Buy* | 6,175 | $0.2033 | Automatic Execution |
14:47:04 - 06-Feb-26 |
| Buy* | 1,000 | $0.203 | Automatic Execution |
14:47:04 - 06-Feb-26 |
| Sell* | 14,993 | $0.20 | Automatic Execution |
14:26:34 - 06-Feb-26 |
| Sell* | 7 | $0.20 | Automatic Execution |
14:26:34 - 06-Feb-26 |
| Buy* | 100 | $0.1976 | Automatic Execution |
14:16:58 - 06-Feb-26 |
| Sell* | 100 | $0.1985 | Automatic Execution |
14:16:15 - 06-Feb-26 |
| Sell* | 100 | $0.1987 | Automatic Execution |
13:46:44 - 06-Feb-26 |
| Buy* | 7,300 | $0.1995 | Automatic Execution |
12:51:43 - 06-Feb-26 |
| Buy* | 100 | $0.1994 | Automatic Execution |
12:51:43 - 06-Feb-26 |
| Sell* | 111 | $0.1997 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Sell* | 7,368 | $0.2035 | Automatic Execution |
11:52:13 - 06-Feb-26 |
| Sell* | 200 | $0.2035 | Automatic Execution |
11:52:13 - 06-Feb-26 |
| Sell* | 200 | $0.2037 | Automatic Execution |
11:52:13 - 06-Feb-26 |
| Sell* | 200 | $0.2037 | Automatic Execution |
11:52:13 - 06-Feb-26 |
| Sell* | 200 | $0.2035 | Automatic Execution |
11:52:13 - 06-Feb-26 |
| Sell* | 200 | $0.2037 | Automatic Execution |
11:52:13 - 06-Feb-26 |
| Buy* | 1 | $0.2037 | Automatic Execution |
11:51:36 - 06-Feb-26 |
| Buy* | 500 | $0.2024 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Buy* | 500 | $0.2024 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Buy* | 500 | $0.2024 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Buy* | 22 | $0.1979 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 460 | $0.1851 | Ordinary |
06:49:05 - 06-Feb-26 |
| Buy* | 7 | $0.189 | Ordinary |
04:15:11 - 06-Feb-26 |
| Buy* | 5 | $0.189 | Ordinary |
04:14:36 - 06-Feb-26 |
| Buy* | 100 | $0.1899 | Ordinary |
04:06:48 - 06-Feb-26 |
| Buy* | 707 | $0.1899 | Ordinary |
04:03:36 - 06-Feb-26 |