Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jlens 500 Jewis (TOV.US) Share Price

Price $31.77 on 10-07-2026 at 23:40:05
Change $0.10 0.32%
Buy $58.43
Sell $14.73
Last Trade: Buy 18.00 at $31.78
Day's Volume: 534
Last Close: $31.8336
Open: $31.77
ISIN: US02072Q8463
Day's Range $31.77 - $31.77
52wk Range: $26.2203 - $32.0358
Market Capitalisation: $N/A
VWAP: $31.76721
Shares in Issue: N/A

Jlens 500 Jewis (TOV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 18 $31.78 Automatic Execution
13:16:11 - 10-Jul-26
See more Jlens 500 Jewis trades

Jlens 500 Jewis (TOV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 31.77 31.77 31.77 31.8336 534
9th Jul 2026 (Thu) 31.50 31.6775 31.50 31.6775 0
8th Jul 2026 (Wed) 31.50 31.50 31.4435 31.4435 0
7th Jul 2026 (Tue) 31.50 31.50 31.50 31.5334 0
6th Jul 2026 (Mon) 31.07 31.6702 31.07 31.6702 0
3rd Jul 2026 (Fri) 31.07 31.4123 31.07 31.4123 0
2nd Jul 2026 (Thu) 31.07 31.4123 31.07 31.4123 0
1st Jul 2026 (Wed) 31.07 31.4572 31.07 31.4572 0
30th Jun 2026 (Tue) 31.07 31.5139 31.07 31.5139 0
29th Jun 2026 (Mon) 31.07 31.2019 31.07 31.2019 0
26th Jun 2026 (Fri) 31.07 31.07 31.07 30.9622 354
25th Jun 2026 (Thu) 31.49 31.49 31.22 31.22 0
24th Jun 2026 (Wed) 31.49 31.49 30.9508 30.9508 80
23rd Jun 2026 (Tue) 31.49 31.49 31.0514 31.0514 0
22nd Jun 2026 (Mon) 31.49 31.49 31.49 31.4204 0
19th Jun 2026 (Fri) 31.24 31.5952 31.24 31.5952 0
18th Jun 2026 (Thu) 31.24 31.5952 31.24 31.5952 0
17th Jun 2026 (Wed) 31.24 31.24 31.2188 31.2188 1
16th Jun 2026 (Tue) 31.24 31.649 31.24 31.649 0
15th Jun 2026 (Mon) 31.24 31.7679 31.24 31.7679 0
12th Jun 2026 (Fri) 31.24 31.24 31.24 31.2401 101
11th Jun 2026 (Thu) 30.92 31.106 30.92 31.106 0
See more Jlens 500 Jewis price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered