Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jlens 500 Jewis (TOV.US) Share Price

Price $31.1905 on 21-05-2026 at 16:45:42
Change $0.00 0%
Buy $31.26
Sell $31.00
Last Trade: -
Day's Volume: 0
Last Close: $31.1905
Open: $30.92
ISIN: US02072Q8463
Day's Range $0.00 - $0.00
52wk Range: $24.299 - $31.45
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Jlens 500 Jewis (TOV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Jlens 500 Jewis trades

Jlens 500 Jewis (TOV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 30.92 31.1905 30.92 31.1905 0
19th May 2026 (Tue) 30.92 30.92 30.8486 30.8486 0
18th May 2026 (Mon) 30.92 30.92 30.92 31.0589 1,036
15th May 2026 (Fri) 31.131 31.131 31.131 31.0951 100
14th May 2026 (Thu) 31.45 31.45 31.45 31.725 600
13th May 2026 (Wed) 30.46 31.1896 30.46 31.1896 0
12th May 2026 (Tue) 30.46 31.0535 30.46 31.0535 0
11th May 2026 (Mon) 30.46 31.0954 30.46 31.0954 0
8th May 2026 (Fri) 30.46 31.0472 30.46 31.0472 0
7th May 2026 (Thu) 30.46 30.7958 30.46 30.7958 0
6th May 2026 (Wed) 30.46 30.9496 30.46 30.9496 0
5th May 2026 (Tue) 30.46 30.477 30.46 30.477 0
4th May 2026 (Mon) 30.46 30.46 30.2299 30.2299 3
1st May 2026 (Fri) 30.46 30.47 30.46 30.3658 0
30th Apr 2026 (Thu) 30.03 30.10 30.03 30.2747 510
29th Apr 2026 (Wed) 29.86 29.87 29.86 29.9295 29,190
28th Apr 2026 (Tue) 30.06 30.06 29.9746 29.9746 0
27th Apr 2026 (Mon) 30.06 30.06 30.06 30.123 500
24th Apr 2026 (Fri) 29.96 30.00 29.95 30.077 15,699
23rd Apr 2026 (Thu) 29.87 29.87 29.863 29.863 54
22nd Apr 2026 (Wed) 29.87 29.93 29.87 29.93 1
21st Apr 2026 (Tue) 29.87 29.87 29.6489 29.6489 0
See more Jlens 500 Jewis price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered