Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jlens 500 Jewis (TOV.US) Share Price

Price $32.37 on 28-09-2026 at 23:40:05
Change $-0.26 -0.8%
Buy $38.00
Sell $24.17
Last Trade: -
Day's Volume: 345
Last Close: $32.31
Open: $32.37
ISIN: US02072Q8463
Day's Range $32.37 - $32.37
52wk Range: $26.7964 - $32.8016
Market Capitalisation: $N/A
VWAP: $32.37159
Shares in Issue: N/A

Jlens 500 Jewis (TOV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Jlens 500 Jewis trades

Jlens 500 Jewis (TOV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 32.37 32.37 32.37 32.31 345
25th Sep 2026 (Fri) 32.60 32.60 32.60 32.629 289
24th Sep 2026 (Thu) 32.48 32.48 32.48 32.45 100
23rd Sep 2026 (Wed) 32.44 32.44 32.44 32.45 109
22nd Sep 2026 (Tue) 32.75 32.75 32.75 32.7238 1
21st Sep 2026 (Mon) 32.18 32.7232 32.18 32.7232 23
18th Sep 2026 (Fri) 32.18 32.18 32.17 32.17 4,988
17th Sep 2026 (Thu) 32.10 32.10 32.10 32.1822 8
16th Sep 2026 (Wed) 31.96 31.96 31.7942 31.7942 17
15th Sep 2026 (Tue) 31.96 31.96 31.9161 31.9161 15
14th Sep 2026 (Mon) 31.96 32.05 31.96 32.05 6
11th Sep 2026 (Fri) 31.96 32.25 31.96 32.25 115
10th Sep 2026 (Thu) 31.96 31.96 31.96 31.97 54
9th Sep 2026 (Wed) 32.48 32.48 32.1538 32.1538 76
8th Sep 2026 (Tue) 32.48 32.48 32.2996 32.2996 35
7th Sep 2026 (Mon) 32.48 32.48 32.46 32.47 1,925
4th Sep 2026 (Fri) 32.48 32.48 32.46 32.47 1,925
3rd Sep 2026 (Thu) 32.42 32.59 32.40 32.58 206
2nd Sep 2026 (Wed) 32.16 32.22 32.16 32.22 0
1st Sep 2026 (Tue) 32.16 32.21 32.02 32.09 4,998
31st Aug 2026 (Mon) 32.26 32.32 32.26 32.34 1,208
See more Jlens 500 Jewis price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered