| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 32.37 | 32.37 | 32.37 | 32.31 | 345 |
| 25th Sep 2026 (Fri) | 32.60 | 32.60 | 32.60 | 32.629 | 289 |
| 24th Sep 2026 (Thu) | 32.48 | 32.48 | 32.48 | 32.45 | 100 |
| 23rd Sep 2026 (Wed) | 32.44 | 32.44 | 32.44 | 32.45 | 109 |
| 22nd Sep 2026 (Tue) | 32.75 | 32.75 | 32.75 | 32.7238 | 1 |
| 21st Sep 2026 (Mon) | 32.18 | 32.7232 | 32.18 | 32.7232 | 23 |
| 18th Sep 2026 (Fri) | 32.18 | 32.18 | 32.17 | 32.17 | 4,988 |
| 17th Sep 2026 (Thu) | 32.10 | 32.10 | 32.10 | 32.1822 | 8 |
| 16th Sep 2026 (Wed) | 31.96 | 31.96 | 31.7942 | 31.7942 | 17 |
| 15th Sep 2026 (Tue) | 31.96 | 31.96 | 31.9161 | 31.9161 | 15 |
| 14th Sep 2026 (Mon) | 31.96 | 32.05 | 31.96 | 32.05 | 6 |
| 11th Sep 2026 (Fri) | 31.96 | 32.25 | 31.96 | 32.25 | 115 |
| 10th Sep 2026 (Thu) | 31.96 | 31.96 | 31.96 | 31.97 | 54 |
| 9th Sep 2026 (Wed) | 32.48 | 32.48 | 32.1538 | 32.1538 | 76 |
| 8th Sep 2026 (Tue) | 32.48 | 32.48 | 32.2996 | 32.2996 | 35 |
| 7th Sep 2026 (Mon) | 32.48 | 32.48 | 32.46 | 32.47 | 1,925 |
| 4th Sep 2026 (Fri) | 32.48 | 32.48 | 32.46 | 32.47 | 1,925 |
| 3rd Sep 2026 (Thu) | 32.42 | 32.59 | 32.40 | 32.58 | 206 |
| 2nd Sep 2026 (Wed) | 32.16 | 32.22 | 32.16 | 32.22 | 0 |
| 1st Sep 2026 (Tue) | 32.16 | 32.21 | 32.02 | 32.09 | 4,998 |
| 31st Aug 2026 (Mon) | 32.26 | 32.32 | 32.26 | 32.34 | 1,208 |
| 28th Aug 2026 (Fri) | 32.47 | 32.56 | 32.43 | 32.42 | 704 |
| 27th Aug 2026 (Thu) | 32.50 | 32.50 | 32.50 | 32.55 | 170 |
| 26th Aug 2026 (Wed) | 32.20 | 32.27 | 32.20 | 32.27 | 2,780 |
| 25th Aug 2026 (Tue) | 32.19 | 32.306 | 32.19 | 32.306 | 4 |
| 24th Aug 2026 (Mon) | 32.19 | 32.19 | 32.19 | 32.22 | 908 |
| 21st Aug 2026 (Fri) | 32.40 | 32.40 | 32.3046 | 32.3046 | 22 |
| 20th Aug 2026 (Thu) | 32.40 | 32.40 | 32.1458 | 32.1458 | 105 |
| 19th Aug 2026 (Wed) | 32.40 | 32.4281 | 32.40 | 32.4281 | 52 |
| 18th Aug 2026 (Tue) | 32.40 | 32.40 | 32.40 | 32.3796 | 1,000 |
| 17th Aug 2026 (Mon) | 32.71 | 32.73 | 32.68 | 32.6105 | 23,903 |
| 14th Aug 2026 (Fri) | 32.54 | 32.73 | 32.54 | 32.73 | 8 |
| 13th Aug 2026 (Thu) | 32.54 | 32.8016 | 32.54 | 32.8016 | 6 |
| 12th Aug 2026 (Wed) | 32.54 | 32.58 | 32.54 | 32.58 | 2 |
| 11th Aug 2026 (Tue) | 32.54 | 32.54 | 32.471 | 32.471 | 2 |
| 10th Aug 2026 (Mon) | 32.54 | 32.5704 | 32.54 | 32.5704 | 96 |
| 7th Aug 2026 (Fri) | 32.54 | 32.54 | 32.54 | 32.5805 | 500 |
| 6th Aug 2026 (Thu) | 30.99 | 32.3658 | 30.99 | 32.3658 | 73 |
| 5th Aug 2026 (Wed) | 30.99 | 32.4527 | 30.99 | 32.4527 | 0 |
| 4th Aug 2026 (Tue) | 30.99 | 32.48 | 30.99 | 32.48 | 84 |
| 3rd Aug 2026 (Mon) | 30.99 | 31.8915 | 30.99 | 31.8915 | 0 |
| 31st Jul 2026 (Fri) | 30.99 | 31.4775 | 30.99 | 31.4775 | 5 |
| 30th Jul 2026 (Thu) | 30.99 | 31.19 | 30.99 | 31.19 | 0 |
| 29th Jul 2026 (Wed) | 30.99 | 30.99 | 30.99 | 30.6769 | 1 |