| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 30.92 | 31.1905 | 30.92 | 31.1905 | 0 |
| 19th May 2026 (Tue) | 30.92 | 30.92 | 30.8486 | 30.8486 | 0 |
| 18th May 2026 (Mon) | 30.92 | 30.92 | 30.92 | 31.0589 | 1,036 |
| 15th May 2026 (Fri) | 31.131 | 31.131 | 31.131 | 31.0951 | 100 |
| 14th May 2026 (Thu) | 31.45 | 31.45 | 31.45 | 31.725 | 600 |
| 13th May 2026 (Wed) | 30.46 | 31.1896 | 30.46 | 31.1896 | 0 |
| 12th May 2026 (Tue) | 30.46 | 31.0535 | 30.46 | 31.0535 | 0 |
| 11th May 2026 (Mon) | 30.46 | 31.0954 | 30.46 | 31.0954 | 0 |
| 8th May 2026 (Fri) | 30.46 | 31.0472 | 30.46 | 31.0472 | 0 |
| 7th May 2026 (Thu) | 30.46 | 30.7958 | 30.46 | 30.7958 | 0 |
| 6th May 2026 (Wed) | 30.46 | 30.9496 | 30.46 | 30.9496 | 0 |
| 5th May 2026 (Tue) | 30.46 | 30.477 | 30.46 | 30.477 | 0 |
| 4th May 2026 (Mon) | 30.46 | 30.46 | 30.2299 | 30.2299 | 3 |
| 1st May 2026 (Fri) | 30.46 | 30.47 | 30.46 | 30.3658 | 0 |
| 30th Apr 2026 (Thu) | 30.03 | 30.10 | 30.03 | 30.2747 | 510 |
| 29th Apr 2026 (Wed) | 29.86 | 29.87 | 29.86 | 29.9295 | 29,190 |
| 28th Apr 2026 (Tue) | 30.06 | 30.06 | 29.9746 | 29.9746 | 0 |
| 27th Apr 2026 (Mon) | 30.06 | 30.06 | 30.06 | 30.123 | 500 |
| 24th Apr 2026 (Fri) | 29.96 | 30.00 | 29.95 | 30.077 | 15,699 |
| 23rd Apr 2026 (Thu) | 29.87 | 29.87 | 29.863 | 29.863 | 54 |
| 22nd Apr 2026 (Wed) | 29.87 | 29.93 | 29.87 | 29.93 | 1 |
| 21st Apr 2026 (Tue) | 29.87 | 29.87 | 29.6489 | 29.6489 | 0 |
| 20th Apr 2026 (Mon) | 29.87 | 29.87 | 29.87 | 29.8233 | 2,500 |
| 17th Apr 2026 (Fri) | 29.89 | 29.89 | 29.89 | 29.899 | 82 |
| 16th Apr 2026 (Thu) | 28.64 | 29.5444 | 28.64 | 29.5444 | 0 |
| 15th Apr 2026 (Wed) | 28.64 | 29.466 | 28.64 | 29.466 | 0 |
| 14th Apr 2026 (Tue) | 28.64 | 29.2024 | 28.64 | 29.2024 | 10 |
| 13th Apr 2026 (Mon) | 28.64 | 28.8494 | 28.64 | 28.8494 | 0 |
| 10th Apr 2026 (Fri) | 28.64 | 28.64 | 28.64 | 28.57 | 100 |
| 9th Apr 2026 (Thu) | 28.56 | 28.66 | 28.56 | 28.6253 | 558 |
| 8th Apr 2026 (Wed) | 27.65 | 28.4278 | 27.65 | 28.4278 | 0 |
| 7th Apr 2026 (Tue) | 27.65 | 27.7235 | 27.65 | 27.7235 | 0 |
| 6th Apr 2026 (Mon) | 27.65 | 27.713 | 27.65 | 27.713 | 0 |
| 3rd Apr 2026 (Fri) | 27.65 | 27.65 | 27.599 | 27.599 | 0 |
| 2nd Apr 2026 (Thu) | 27.65 | 27.65 | 27.599 | 27.599 | 0 |
| 1st Apr 2026 (Wed) | 27.65 | 27.65 | 27.65 | 27.5645 | 120 |
| 31st Mar 2026 (Tue) | 26.65 | 27.3353 | 26.65 | 27.3353 | 0 |
| 30th Mar 2026 (Mon) | 26.65 | 26.65 | 26.52 | 26.6015 | 1,015 |
| 27th Mar 2026 (Fri) | 28.25 | 28.25 | 26.7964 | 26.7964 | 10 |
| 26th Mar 2026 (Thu) | 28.25 | 28.25 | 27.2176 | 27.2176 | 10 |
| 25th Mar 2026 (Wed) | 28.25 | 28.25 | 27.6888 | 27.6888 | 0 |
| 24th Mar 2026 (Tue) | 28.25 | 28.25 | 27.5453 | 27.5453 | 0 |
| 23rd Mar 2026 (Mon) | 28.25 | 28.25 | 27.6804 | 27.6804 | 26 |