| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 31.77 | 31.77 | 31.77 | 31.8336 | 534 |
| 9th Jul 2026 (Thu) | 31.50 | 31.6775 | 31.50 | 31.6775 | 0 |
| 8th Jul 2026 (Wed) | 31.50 | 31.50 | 31.4435 | 31.4435 | 0 |
| 7th Jul 2026 (Tue) | 31.50 | 31.50 | 31.50 | 31.5334 | 0 |
| 6th Jul 2026 (Mon) | 31.07 | 31.6702 | 31.07 | 31.6702 | 0 |
| 3rd Jul 2026 (Fri) | 31.07 | 31.4123 | 31.07 | 31.4123 | 0 |
| 2nd Jul 2026 (Thu) | 31.07 | 31.4123 | 31.07 | 31.4123 | 0 |
| 1st Jul 2026 (Wed) | 31.07 | 31.4572 | 31.07 | 31.4572 | 0 |
| 30th Jun 2026 (Tue) | 31.07 | 31.5139 | 31.07 | 31.5139 | 0 |
| 29th Jun 2026 (Mon) | 31.07 | 31.2019 | 31.07 | 31.2019 | 0 |
| 26th Jun 2026 (Fri) | 31.07 | 31.07 | 31.07 | 30.9622 | 354 |
| 25th Jun 2026 (Thu) | 31.49 | 31.49 | 31.22 | 31.22 | 0 |
| 24th Jun 2026 (Wed) | 31.49 | 31.49 | 30.9508 | 30.9508 | 80 |
| 23rd Jun 2026 (Tue) | 31.49 | 31.49 | 31.0514 | 31.0514 | 0 |
| 22nd Jun 2026 (Mon) | 31.49 | 31.49 | 31.49 | 31.4204 | 0 |
| 19th Jun 2026 (Fri) | 31.24 | 31.5952 | 31.24 | 31.5952 | 0 |
| 18th Jun 2026 (Thu) | 31.24 | 31.5952 | 31.24 | 31.5952 | 0 |
| 17th Jun 2026 (Wed) | 31.24 | 31.24 | 31.2188 | 31.2188 | 1 |
| 16th Jun 2026 (Tue) | 31.24 | 31.649 | 31.24 | 31.649 | 0 |
| 15th Jun 2026 (Mon) | 31.24 | 31.7679 | 31.24 | 31.7679 | 0 |
| 12th Jun 2026 (Fri) | 31.24 | 31.24 | 31.24 | 31.2401 | 101 |
| 11th Jun 2026 (Thu) | 30.92 | 31.106 | 30.92 | 31.106 | 0 |
| 10th Jun 2026 (Wed) | 30.92 | 30.92 | 30.6261 | 30.6261 | 1 |
| 9th Jun 2026 (Tue) | 30.92 | 31.0714 | 30.92 | 31.0714 | 0 |
| 8th Jun 2026 (Mon) | 30.92 | 31.1695 | 30.92 | 31.1695 | 0 |
| 5th Jun 2026 (Fri) | 30.92 | 31.1632 | 30.92 | 31.1632 | 15 |
| 4th Jun 2026 (Thu) | 30.92 | 31.9416 | 30.92 | 31.9416 | 0 |
| 3rd Jun 2026 (Wed) | 30.92 | 31.8421 | 30.92 | 31.8421 | 0 |
| 2nd Jun 2026 (Tue) | 30.92 | 32.0358 | 30.92 | 32.0358 | 0 |
| 1st Jun 2026 (Mon) | 30.92 | 31.9643 | 30.92 | 31.9643 | 0 |
| 29th May 2026 (Fri) | 30.92 | 31.8817 | 30.92 | 31.8817 | 11 |
| 28th May 2026 (Thu) | 30.92 | 31.8071 | 30.92 | 31.8071 | 0 |
| 27th May 2026 (Wed) | 30.92 | 31.607 | 30.92 | 31.607 | 0 |
| 26th May 2026 (Tue) | 30.92 | 31.63 | 30.92 | 31.63 | 0 |
| 25th May 2026 (Mon) | 30.92 | 31.4026 | 30.92 | 31.4026 | 0 |
| 22nd May 2026 (Fri) | 30.92 | 31.4026 | 30.92 | 31.4026 | 0 |
| 21st May 2026 (Thu) | 30.92 | 31.2663 | 30.92 | 31.2663 | 0 |
| 20th May 2026 (Wed) | 30.92 | 31.1905 | 30.92 | 31.1905 | 0 |
| 19th May 2026 (Tue) | 30.92 | 30.92 | 30.8486 | 30.8486 | 0 |
| 18th May 2026 (Mon) | 30.92 | 30.92 | 30.92 | 31.0589 | 1,036 |
| 15th May 2026 (Fri) | 31.131 | 31.131 | 31.131 | 31.0951 | 100 |
| 14th May 2026 (Thu) | 31.45 | 31.45 | 31.45 | 31.725 | 600 |
| 13th May 2026 (Wed) | 30.46 | 31.1896 | 30.46 | 31.1896 | 0 |
| 12th May 2026 (Tue) | 30.46 | 31.0535 | 30.46 | 31.0535 | 0 |
| 11th May 2026 (Mon) | 30.46 | 31.0954 | 30.46 | 31.0954 | 0 |