Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jlens 500 Jewis (TOV.US) Share Price

Price $26.444 on 18-07-2025 at 21:20:03
Change $0.00 0%
Buy $30.00
Sell $26.35
Buy / Sell TOV Shares
Last Trade: -
Day's Volume: 0
Last Close: $26.4338
Open: $26.28
ISIN: US02072Q8463
Day's Range $0.00 - $0.00
52wk Range: $24.299 - $27.25
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Jlens 500 Jewis (TOV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Jlens 500 Jewis trades

Jlens 500 Jewis (TOV) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 26.28 26.4338 26.28 26.4338 0
17th Jul 2025 (Thu) 26.28 26.444 26.28 26.444 0
16th Jul 2025 (Wed) 26.28 26.2865 26.28 26.2865 0
15th Jul 2025 (Tue) 26.28 26.28 26.2203 26.2203 1
14th Jul 2025 (Mon) 26.28 26.2852 26.28 26.2852 0
11th Jul 2025 (Fri) 26.28 26.28 26.2404 26.2404 120
10th Jul 2025 (Thu) 26.28 26.38 26.28 26.3434 3,970
9th Jul 2025 (Wed) 26.17 26.2727 26.17 26.2727 0
8th Jul 2025 (Tue) 26.17 26.17 26.17 26.1323 400
7th Jul 2025 (Mon) 26.14 26.14 26.14 26.1329 198
4th Jul 2025 (Fri) 26.02 26.3338 26.02 26.3338 5
3rd Jul 2025 (Thu) 26.02 26.3338 26.02 26.3338 5
2nd Jul 2025 (Wed) 26.02 26.1147 26.02 26.1147 0
1st Jul 2025 (Tue) 26.02 26.02 26.02 26.0261 527
30th Jun 2025 (Mon) 25.92 26.0555 25.92 26.0555 45
27th Jun 2025 (Fri) 25.92 25.92 25.92 25.8803 107
26th Jun 2025 (Thu) 25.72 25.72 25.71 25.84 271
25th Jun 2025 (Wed) 25.48 25.6183 25.48 25.6183 0
24th Jun 2025 (Tue) 25.48 25.63 25.48 25.6191 1,000
23rd Jun 2025 (Mon) 25.27 25.27 25.27 25.3346 183
20th Jun 2025 (Fri) 25.12 25.12 25.12 25.0985 537
19th Jun 2025 (Thu) 25.16 25.16 25.16 25.148 533
See more Jlens 500 Jewis price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered