Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jlens 500 Jewis (TOV.US) Share Price

Price $27.936 on 19-09-2025 at 21:20:03
Change $0.00 0%
Buy $30.00
Sell $27.25
Last Trade: -
Day's Volume: 0
Last Close: $28.0753
Open: $27.56
ISIN: US02072Q8463
Day's Range $0.00 - $0.00
52wk Range: $24.299 - $27.82
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Jlens 500 Jewis (TOV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Jlens 500 Jewis trades

Jlens 500 Jewis (TOV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 27.56 28.0753 27.56 28.0753 0
18th Sep 2025 (Thu) 27.56 27.936 27.56 27.936 0
17th Sep 2025 (Wed) 27.56 27.7699 27.56 27.7699 0
16th Sep 2025 (Tue) 27.56 27.8176 27.56 27.8176 19
15th Sep 2025 (Mon) 27.56 27.8232 27.56 27.8232 0
12th Sep 2025 (Fri) 27.56 27.7081 27.56 27.7081 0
11th Sep 2025 (Thu) 27.56 27.7196 27.56 27.7196 0
10th Sep 2025 (Wed) 27.56 27.56 27.56 27.4947 732
9th Sep 2025 (Tue) 27.32 27.407 27.32 27.407 0
8th Sep 2025 (Mon) 27.32 27.35 27.32 27.2984 2,186
5th Sep 2025 (Fri) 27.18 27.2294 27.18 27.2294 0
4th Sep 2025 (Thu) 27.18 27.3208 27.18 27.3208 0
3rd Sep 2025 (Wed) 27.18 27.18 27.0759 27.0759 0
2nd Sep 2025 (Tue) 27.18 27.18 26.9486 26.9486 0
1st Sep 2025 (Mon) 27.18 27.18 27.1319 27.1319 0
29th Aug 2025 (Fri) 27.18 27.18 27.1319 27.1319 0
28th Aug 2025 (Thu) 27.18 27.3174 27.18 27.3174 10
27th Aug 2025 (Wed) 27.18 27.2294 27.18 27.2294 1
26th Aug 2025 (Tue) 27.18 27.18 27.1398 27.1398 0
25th Aug 2025 (Mon) 27.18 27.18 27.051 27.051 0
22nd Aug 2025 (Fri) 27.18 27.19 27.15 27.1237 1,205
21st Aug 2025 (Thu) 26.85 26.85 26.7391 26.7391 25
See more Jlens 500 Jewis price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered