Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jlens 500 Jewis (TOV.US) Share Price

Price $27.5645 on 03-04-2026 at 22:47:29
Change $0.00 0%
Buy $29.00
Sell $13.13
Last Trade: -
Day's Volume: 0
Last Close: $27.599
Open: $27.65
ISIN: US02072Q8463
Day's Range $0.00 - $0.00
52wk Range: $20.87 - $29.26
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Jlens 500 Jewis (TOV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Jlens 500 Jewis trades

Jlens 500 Jewis (TOV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 27.65 27.65 27.599 27.599 0
2nd Apr 2026 (Thu) 27.65 27.65 27.599 27.599 0
1st Apr 2026 (Wed) 27.65 27.65 27.65 27.5645 120
31st Mar 2026 (Tue) 26.65 27.3353 26.65 27.3353 0
30th Mar 2026 (Mon) 26.65 26.65 26.52 26.6015 1,015
27th Mar 2026 (Fri) 28.25 28.25 26.7964 26.7964 10
26th Mar 2026 (Thu) 28.25 28.25 27.2176 27.2176 10
25th Mar 2026 (Wed) 28.25 28.25 27.6888 27.6888 0
24th Mar 2026 (Tue) 28.25 28.25 27.5453 27.5453 0
23rd Mar 2026 (Mon) 28.25 28.25 27.6804 27.6804 26
20th Mar 2026 (Fri) 28.25 28.25 27.3528 27.3528 10
19th Mar 2026 (Thu) 28.25 28.25 27.7631 27.7631 0
18th Mar 2026 (Wed) 28.25 28.25 27.8325 27.8325 20
17th Mar 2026 (Tue) 28.25 28.25 28.2083 28.2083 11
16th Mar 2026 (Mon) 28.25 28.25 28.1295 28.1295 14
13th Mar 2026 (Fri) 28.25 28.25 27.7742 27.7742 9
12th Mar 2026 (Thu) 28.25 28.25 28.0202 28.0202 0
11th Mar 2026 (Wed) 28.25 28.4369 28.25 28.4369 0
10th Mar 2026 (Tue) 28.25 28.4478 28.25 28.4478 29
9th Mar 2026 (Mon) 28.25 28.5007 28.25 28.5007 0
6th Mar 2026 (Fri) 28.25 28.2673 28.25 28.2673 0
5th Mar 2026 (Thu) 28.25 28.6248 28.25 28.6248 0
See more Jlens 500 Jewis price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered