Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

TOV.US (TOV.US) Share Price

Price $28.95 on 12-12-2025 at 22:20:04
Change $-0.04 -0.14%
Buy $30.00
Sell $28.07
Last Trade: Sell 4.00 at $28.95
Day's Volume: 4
Last Close: $28.6854
Open: $28.82
ISIN: US02072Q8463
Day's Range $0.00 - $0.00
52wk Range: $24.299 - $30.00
Market Capitalisation: $N/A
VWAP: $28.95
Shares in Issue: N/A

TOV.US (TOV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4 $28.95 Automatic Execution
09:30:17 - 12-Dec-25
See more TOV.US trades

TOV.US (TOV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 28.82 28.82 28.6854 28.6854 4
11th Dec 2025 (Thu) 28.82 28.82 28.70 28.9912 286
10th Dec 2025 (Wed) 28.81 28.957 28.81 28.957 11
9th Dec 2025 (Tue) 28.81 28.84 28.81 28.84 0
8th Dec 2025 (Mon) 28.81 28.81 28.81 28.756 540
5th Dec 2025 (Fri) 28.66 28.8712 28.66 28.8712 0
4th Dec 2025 (Thu) 28.66 28.8129 28.66 28.8129 0
3rd Dec 2025 (Wed) 28.66 28.807 28.66 28.807 8
2nd Dec 2025 (Tue) 28.66 28.7118 28.66 28.7118 9
1st Dec 2025 (Mon) 28.66 28.66 28.6295 28.6295 0
28th Nov 2025 (Fri) 28.66 28.7705 28.66 28.7705 0
27th Nov 2025 (Thu) 28.66 28.66 28.66 28.6523 512
26th Nov 2025 (Wed) 28.66 28.66 28.66 28.6523 512
25th Nov 2025 (Tue) 28.00 28.4533 28.00 28.4533 0
24th Nov 2025 (Mon) 28.00 28.1885 28.00 28.1885 0
21st Nov 2025 (Fri) 28.00 28.00 27.7453 27.7453 0
20th Nov 2025 (Thu) 28.00 28.00 27.9326 27.9326 0
19th Nov 2025 (Wed) 28.00 28.00 27.9326 27.9326 0
18th Nov 2025 (Tue) 28.00 28.00 27.895 27.895 0
17th Nov 2025 (Mon) 28.00 28.0718 28.00 28.0718 7
14th Nov 2025 (Fri) 28.00 28.3049 28.00 28.3049 0
13th Nov 2025 (Thu) 28.00 28.3116 28.00 28.3116 0
See more TOV.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered