Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jlens 500 Jewis (TOV.US) Share Price

Price $28.78 on 06-02-2026 at 22:20:04
Change $0.33 1.16%
Buy $30.00
Sell $18.32
Last Trade: Buy 9.00 at $28.78
Day's Volume: 33
Last Close: $29.0279
Open: $28.78
ISIN: US02072Q8463
Day's Range $28.78 - $28.78
52wk Range: $24.299 - $30.00
Market Capitalisation: $N/A
VWAP: $28.71849
Shares in Issue: N/A

Jlens 500 Jewis (TOV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 9 $28.78 Automatic Execution
10:50:21 - 06-Feb-26
See more Jlens 500 Jewis trades

Jlens 500 Jewis (TOV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 28.78 28.78 28.78 29.0279 33
5th Feb 2026 (Thu) 28.41 28.50 28.41 28.4525 1,759
4th Feb 2026 (Wed) 28.94 28.94 28.83 28.83 2
3rd Feb 2026 (Tue) 28.94 28.9765 28.94 28.9765 48
2nd Feb 2026 (Mon) 28.94 29.2254 28.94 29.2254 1
30th Jan 2026 (Fri) 28.94 28.94 28.94 29.0751 2,001
29th Jan 2026 (Thu) 29.24 29.24 29.23 29.23 0
28th Jan 2026 (Wed) 29.24 29.2517 29.24 29.2517 3
27th Jan 2026 (Tue) 29.24 29.24 29.24 29.2517 1,929
26th Jan 2026 (Mon) 29.18 29.18 29.18 29.1277 200
23rd Jan 2026 (Fri) 29.01 29.01 29.00 28.9888 340
22nd Jan 2026 (Thu) 29.02 29.02 29.02 28.975 412
21st Jan 2026 (Wed) 28.81 28.81 28.81 28.8338 100
20th Jan 2026 (Tue) 29.23 29.23 28.4974 28.4974 7
19th Jan 2026 (Mon) 29.23 29.23 29.1052 29.1052 134
16th Jan 2026 (Fri) 29.23 29.23 29.1052 29.1052 134
15th Jan 2026 (Thu) 29.23 29.23 29.23 29.1038 100
14th Jan 2026 (Wed) 28.91 29.06 28.91 29.0555 242
13th Jan 2026 (Tue) 29.26 29.26 29.2565 29.2565 0
12th Jan 2026 (Mon) 29.26 29.26 29.2565 29.2565 0
9th Jan 2026 (Fri) 29.26 29.26 29.26 29.2321 3,547
8th Jan 2026 (Thu) 29.04 29.07 29.04 29.07 551
7th Jan 2026 (Wed) 28.76 29.0426 28.76 29.0426 79
See more Jlens 500 Jewis price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered