| Price | $4.93 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $-0.08 -1.6% |
| Buy | $5.50 |
| Sell | $4.80 |
| Last Trade: | Buy 28.00 at $4.93 |
| Day's Volume: | 343 |
| Last Close: | $4.93 |
| Open: | $5.18 |
| ISIN: | US89977P2056 |
| Day's Range | $5.18 - $5.18 |
| 52wk Range: | $0.5682 - $7.74 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.09402 |
| Shares in Issue: | N/A |
Tuniu Corp (TOUR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 28 | $4.93 | Ordinary |
16:53:44 - 28-Sep-26 |
| Buy* | 16 | $4.93 | Ordinary |
16:53:44 - 28-Sep-26 |
| Buy* | 16 | $5.03 | Ordinary |
16:53:44 - 28-Sep-26 |
| Sell* | 11 | $4.99 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 48 | $4.99 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 3 | $4.97 | Automatic Execution |
12:16:37 - 28-Sep-26 |
| Sell* | 3 | $4.99 | Ordinary |
09:27:40 - 28-Sep-26 |
| Buy* | 1 | $5.03 | Ordinary |
04:00:00 - 28-Sep-26 |
