| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 6.16 | 6.17 | 6.16 | 6.11 | 431 |
| 19th May 2026 (Tue) | 6.045 | 6.09 | 6.045 | 6.05 | 332 |
| 18th May 2026 (Mon) | 6.135 | 6.135 | 6.09 | 6.14 | 177 |
| 15th May 2026 (Fri) | 6.15 | 6.15 | 6.15 | 6.17 | 769 |
| 14th May 2026 (Thu) | 6.17 | 6.24 | 6.15 | 6.24 | 136 |
| 13th May 2026 (Wed) | 6.05 | 6.27 | 6.05 | 6.19 | 1,387 |
| 12th May 2026 (Tue) | 5.86 | 5.94 | 5.86 | 5.94 | 472 |
| 11th May 2026 (Mon) | 6.02 | 6.02 | 5.75 | 5.71 | 4,782 |
| 8th May 2026 (Fri) | 6.07 | 6.07 | 6.01 | 6.05 | 5,382 |
| 7th May 2026 (Thu) | 6.15 | 6.31 | 6.15 | 6.08 | 1,642 |
| 6th May 2026 (Wed) | 6.04 | 6.14 | 5.98 | 6.04 | 9,317 |
| 5th May 2026 (Tue) | 6.305 | 6.305 | 6.26 | 6.17 | 788 |
| 4th May 2026 (Mon) | 6.59 | 6.66 | 6.24 | 6.31 | 12,102 |
| 1st May 2026 (Fri) | 7.45 | 7.74 | 7.34 | 7.11 | 9,174 |
| 30th Apr 2026 (Thu) | 7.14 | 7.34 | 7.14 | 7.37 | 2,798 |
| 29th Apr 2026 (Wed) | 6.96 | 6.98 | 6.96 | 6.99 | 456 |
| 28th Apr 2026 (Tue) | 7.00 | 7.05 | 6.90 | 6.93 | 2,078 |
| 27th Apr 2026 (Mon) | 7.05 | 7.07 | 6.91 | 6.98 | 557 |
| 24th Apr 2026 (Fri) | 6.70 | 7.01 | 6.70 | 7.01 | 1,827 |
| 23rd Apr 2026 (Thu) | 6.22 | 7.09 | 6.22 | 6.70 | 10,695 |
| 22nd Apr 2026 (Wed) | 5.91 | 6.66 | 5.91 | 6.00 | 36,249 |
| 21st Apr 2026 (Tue) | 0.6926 | 0.71 | 0.6504 | 0.651 | 7,665 |
| 20th Apr 2026 (Mon) | 0.735 | 0.74 | 0.7072 | 0.69 | 20,405 |
| 17th Apr 2026 (Fri) | 0.74 | 0.74 | 0.7201 | 0.722 | 7,880 |
| 16th Apr 2026 (Thu) | 0.7431 | 0.7554 | 0.73 | 0.7136 | 20,427 |
| 15th Apr 2026 (Wed) | 0.7567 | 0.759 | 0.74 | 0.7401 | 19,930 |
| 14th Apr 2026 (Tue) | 0.759 | 0.759 | 0.7353 | 0.7287 | 4,724 |
| 13th Apr 2026 (Mon) | 0.76 | 0.76 | 0.74 | 0.73 | 441 |
| 10th Apr 2026 (Fri) | 0.7335 | 0.7386 | 0.7219 | 0.7144 | 2,434 |
| 9th Apr 2026 (Thu) | 0.7234 | 0.73 | 0.723 | 0.7079 | 1,217 |
| 8th Apr 2026 (Wed) | 0.7396 | 0.76 | 0.715 | 0.7051 | 8,126 |
| 7th Apr 2026 (Tue) | 0.7481 | 0.78 | 0.6823 | 0.63 | 6,285 |
| 6th Apr 2026 (Mon) | 0.7474 | 0.748 | 0.7421 | 0.729 | 101 |
| 3rd Apr 2026 (Fri) | 0.7819 | 0.7878 | 0.736 | 0.7333 | 31,068 |
| 2nd Apr 2026 (Thu) | 0.7819 | 0.7878 | 0.736 | 0.7333 | 31,068 |
| 1st Apr 2026 (Wed) | 0.7631 | 0.80 | 0.7631 | 0.7625 | 11,149 |
| 31st Mar 2026 (Tue) | 0.762 | 0.81 | 0.7605 | 0.77 | 5,408 |
| 30th Mar 2026 (Mon) | 0.7698 | 0.82 | 0.7698 | 0.78 | 46,693 |
| 27th Mar 2026 (Fri) | 0.76 | 0.78 | 0.76 | 0.7698 | 7,147 |
| 26th Mar 2026 (Thu) | 0.755 | 0.7731 | 0.7421 | 0.7426 | 2,334 |
| 25th Mar 2026 (Wed) | 0.7597 | 0.79 | 0.7597 | 0.7701 | 2,642 |
| 24th Mar 2026 (Tue) | 0.70 | 0.74 | 0.70 | 0.716 | 6,236 |
| 23rd Mar 2026 (Mon) | 0.72 | 0.73 | 0.6935 | 0.687 | 8,311 |