| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 5.18 | 5.18 | 5.18 | 4.93 | 343 |
| 25th Sep 2026 (Fri) | 5.06 | 5.06 | 5.005 | 5.005 | 36 |
| 24th Sep 2026 (Thu) | 5.06 | 5.06 | 5.06 | 5.16 | 17 |
| 23rd Sep 2026 (Wed) | 5.29 | 5.29 | 4.93 | 4.93 | 12 |
| 22nd Sep 2026 (Tue) | 5.29 | 5.29 | 5.29 | 5.10 | 431 |
| 21st Sep 2026 (Mon) | 5.18 | 5.30 | 5.18 | 5.30 | 6 |
| 18th Sep 2026 (Fri) | 5.065 | 5.065 | 5.06 | 5.06 | 0 |
| 17th Sep 2026 (Thu) | 5.065 | 5.065 | 4.99 | 4.99 | 109 |
| 16th Sep 2026 (Wed) | 5.065 | 5.065 | 5.065 | 5.00 | 0 |
| 15th Sep 2026 (Tue) | 5.07 | 5.07 | 5.07 | 5.05 | 73 |
| 14th Sep 2026 (Mon) | 5.12 | 5.12 | 5.11 | 5.08 | 1,324 |
| 11th Sep 2026 (Fri) | 5.13 | 5.13 | 5.11 | 5.11 | 108 |
| 10th Sep 2026 (Thu) | 5.13 | 5.29 | 5.11 | 5.11 | 2,552 |
| 9th Sep 2026 (Wed) | 5.13 | 5.13 | 5.13 | 5.155 | 482 |
| 8th Sep 2026 (Tue) | 5.20 | 5.20 | 5.20 | 5.19 | 1,247 |
| 7th Sep 2026 (Mon) | 5.06 | 5.22 | 5.06 | 5.04 | 271 |
| 4th Sep 2026 (Fri) | 5.06 | 5.22 | 5.06 | 5.04 | 271 |
| 3rd Sep 2026 (Thu) | 5.00 | 5.30 | 5.00 | 5.20 | 3,513 |
| 2nd Sep 2026 (Wed) | 4.87 | 4.945 | 4.87 | 4.945 | 255 |
| 1st Sep 2026 (Tue) | 4.87 | 4.95 | 4.87 | 4.95 | 159 |
| 31st Aug 2026 (Mon) | 4.87 | 4.87 | 4.87 | 4.83 | 278 |
| 28th Aug 2026 (Fri) | 4.87 | 4.99 | 4.87 | 4.98 | 616 |
| 27th Aug 2026 (Thu) | 4.74 | 4.74 | 4.74 | 4.74 | 150 |
| 26th Aug 2026 (Wed) | 4.82 | 4.82 | 4.81 | 4.82 | 605 |
| 25th Aug 2026 (Tue) | 4.88 | 4.88 | 4.88 | 4.84 | 692 |
| 24th Aug 2026 (Mon) | 4.94 | 4.98 | 4.93 | 4.96 | 777 |
| 21st Aug 2026 (Fri) | 4.93 | 4.93 | 4.90 | 4.90 | 205 |
| 20th Aug 2026 (Thu) | 4.93 | 4.93 | 4.88 | 4.87 | 2,401 |
| 19th Aug 2026 (Wed) | 4.99 | 4.99 | 4.99 | 4.95 | 324 |
| 18th Aug 2026 (Tue) | 4.93 | 4.93 | 4.93 | 4.90 | 541 |
| 17th Aug 2026 (Mon) | 4.97 | 4.99 | 4.97 | 4.88 | 201 |
| 14th Aug 2026 (Fri) | 5.00 | 5.00 | 5.00 | 4.90 | 204 |
| 13th Aug 2026 (Thu) | 5.27 | 5.27 | 5.01 | 5.01 | 147 |
| 12th Aug 2026 (Wed) | 5.27 | 5.27 | 5.10 | 5.10 | 37 |
| 11th Aug 2026 (Tue) | 5.27 | 5.27 | 5.1599 | 5.1599 | 0 |
| 10th Aug 2026 (Mon) | 5.27 | 5.27 | 5.15 | 5.10 | 227 |
| 7th Aug 2026 (Fri) | 5.22 | 5.22 | 5.12 | 5.12 | 0 |
| 6th Aug 2026 (Thu) | 5.22 | 5.25 | 5.22 | 5.15 | 124 |
| 5th Aug 2026 (Wed) | 5.10 | 5.20 | 5.09 | 5.20 | 0 |
| 4th Aug 2026 (Tue) | 4.95 | 5.04 | 4.95 | 5.02 | 9,561 |
| 3rd Aug 2026 (Mon) | 4.98 | 4.98 | 4.98 | 4.95 | 262 |
| 31st Jul 2026 (Fri) | 5.05 | 5.05 | 5.04 | 4.96 | 758 |
| 30th Jul 2026 (Thu) | 5.10 | 5.10 | 5.05 | 4.99 | 201 |
| 29th Jul 2026 (Wed) | 5.15 | 5.17 | 5.15 | 5.17 | 63 |