| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 5.13 | 5.13 | 5.02 | 4.99 | 1,146 |
| 9th Jul 2026 (Thu) | 5.00 | 5.01 | 5.00 | 5.00 | 303 |
| 8th Jul 2026 (Wed) | 4.91 | 4.91 | 4.85 | 4.93 | 3,445 |
| 7th Jul 2026 (Tue) | 5.00 | 5.00 | 4.94 | 4.94 | 1 |
| 6th Jul 2026 (Mon) | 5.00 | 5.15 | 4.86 | 4.87 | 0 |
| 3rd Jul 2026 (Fri) | 4.82 | 4.83 | 4.82 | 4.83 | 0 |
| 2nd Jul 2026 (Thu) | 4.82 | 4.82 | 4.82 | 4.83 | 5 |
| 1st Jul 2026 (Wed) | 5.09 | 5.10 | 4.84 | 4.735 | 856 |
| 30th Jun 2026 (Tue) | 4.85 | 5.11 | 4.85 | 4.83 | 3,108 |
| 29th Jun 2026 (Mon) | 4.84 | 4.84 | 4.82 | 4.77 | 193 |
| 26th Jun 2026 (Fri) | 4.73 | 4.75 | 4.73 | 4.65 | 206 |
| 25th Jun 2026 (Thu) | 4.71 | 4.71 | 4.65 | 4.56 | 742 |
| 24th Jun 2026 (Wed) | 4.795 | 4.795 | 4.795 | 4.65 | 8 |
| 23rd Jun 2026 (Tue) | 4.72 | 4.72 | 4.62 | 4.62 | 1,084 |
| 22nd Jun 2026 (Mon) | 4.75 | 4.75 | 4.64 | 4.62 | 1,579 |
| 19th Jun 2026 (Fri) | 4.935 | 5.09 | 4.70 | 4.89 | 28 |
| 18th Jun 2026 (Thu) | 4.935 | 5.09 | 4.70 | 4.89 | 28 |
| 17th Jun 2026 (Wed) | 4.98 | 4.98 | 4.75 | 4.75 | 9 |
| 16th Jun 2026 (Tue) | 4.98 | 5.02 | 4.60 | 4.65 | 1,735 |
| 15th Jun 2026 (Mon) | 4.87 | 4.89 | 4.87 | 4.88 | 467 |
| 12th Jun 2026 (Fri) | 4.75 | 4.79 | 4.70 | 4.56 | 4,198 |
| 11th Jun 2026 (Thu) | 5.10 | 5.10 | 4.90 | 4.81 | 10 |
| 10th Jun 2026 (Wed) | 5.10 | 5.13 | 5.10 | 5.10 | 657 |
| 9th Jun 2026 (Tue) | 5.30 | 5.33 | 5.12 | 5.15 | 30 |
| 8th Jun 2026 (Mon) | 5.30 | 5.30 | 5.24 | 5.30 | 689 |
| 5th Jun 2026 (Fri) | 5.53 | 5.53 | 5.29 | 5.30 | 831 |
| 4th Jun 2026 (Thu) | 5.51 | 5.61 | 5.51 | 5.61 | 136 |
| 3rd Jun 2026 (Wed) | 5.51 | 5.58 | 5.50 | 5.51 | 96 |
| 2nd Jun 2026 (Tue) | 5.90 | 5.90 | 5.68 | 5.64 | 4,667 |
| 1st Jun 2026 (Mon) | 5.97 | 5.97 | 5.90 | 5.91 | 121 |
| 29th May 2026 (Fri) | 6.00 | 6.00 | 5.95 | 5.91 | 461 |
| 28th May 2026 (Thu) | 6.15 | 6.15 | 6.02 | 6.09 | 704 |
| 27th May 2026 (Wed) | 6.20 | 6.20 | 6.11 | 6.11 | 137 |
| 26th May 2026 (Tue) | 6.29 | 6.29 | 6.24 | 6.16 | 12 |
| 25th May 2026 (Mon) | 6.15 | 6.27 | 6.12 | 6.20 | 1,528 |
| 22nd May 2026 (Fri) | 6.15 | 6.27 | 6.12 | 6.20 | 1,528 |
| 21st May 2026 (Thu) | 6.17 | 6.45 | 6.17 | 6.27 | 1,332 |
| 20th May 2026 (Wed) | 6.16 | 6.17 | 6.16 | 6.11 | 431 |
| 19th May 2026 (Tue) | 6.045 | 6.09 | 6.045 | 6.05 | 332 |
| 18th May 2026 (Mon) | 6.135 | 6.135 | 6.09 | 6.14 | 177 |
| 15th May 2026 (Fri) | 6.15 | 6.15 | 6.15 | 6.17 | 769 |
| 14th May 2026 (Thu) | 6.17 | 6.24 | 6.15 | 6.24 | 136 |
| 13th May 2026 (Wed) | 6.05 | 6.27 | 6.05 | 6.19 | 1,387 |
| 12th May 2026 (Tue) | 5.86 | 5.94 | 5.86 | 5.94 | 472 |
| 11th May 2026 (Mon) | 6.02 | 6.02 | 5.75 | 5.71 | 4,782 |