Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tuniu Corp (TOUR.US) Share Price

Price $0.736 on 03-04-2026 at 22:47:29
Change $-0.03 -4.09%
Buy $0.75
Sell $0.72
Last Trade: -
Day's Volume: 31,068
Last Close: $0.7333
Open: $0.7819
ISIN: US89977P1066
Day's Range $0.736 - $0.7878
52wk Range: $0.5682 - $1.0007
Market Capitalisation: $N/A
VWAP: $0.764592
Shares in Issue: N/A

Tuniu Corp (TOUR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Tuniu Corp trades

Tuniu Corp (TOUR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.7819 0.7878 0.736 0.7333 31,068
2nd Apr 2026 (Thu) 0.7819 0.7878 0.736 0.7333 31,068
1st Apr 2026 (Wed) 0.7631 0.80 0.7631 0.7625 11,149
31st Mar 2026 (Tue) 0.762 0.81 0.7605 0.77 5,408
30th Mar 2026 (Mon) 0.7698 0.82 0.7698 0.78 46,693
27th Mar 2026 (Fri) 0.76 0.78 0.76 0.7698 7,147
26th Mar 2026 (Thu) 0.755 0.7731 0.7421 0.7426 2,334
25th Mar 2026 (Wed) 0.7597 0.79 0.7597 0.7701 2,642
24th Mar 2026 (Tue) 0.70 0.74 0.70 0.716 6,236
23rd Mar 2026 (Mon) 0.72 0.73 0.6935 0.687 8,311
20th Mar 2026 (Fri) 0.6708 0.7377 0.67 0.725 5,624
19th Mar 2026 (Thu) 0.7072 0.7072 0.6999 0.7011 1,547
18th Mar 2026 (Wed) 0.6899 0.715 0.6899 0.7052 15,594
17th Mar 2026 (Tue) 0.68 0.7144 0.68 0.6848 11,240
16th Mar 2026 (Mon) 0.6807 0.6807 0.65 0.65 4,607
13th Mar 2026 (Fri) 0.71 0.71 0.6845 0.6907 8,649
12th Mar 2026 (Thu) 0.712 0.713 0.70 0.6949 1,636
11th Mar 2026 (Wed) 0.7038 0.739 0.7029 0.7012 1,447
10th Mar 2026 (Tue) 0.7301 0.75 0.7089 0.69 3,726
9th Mar 2026 (Mon) 0.75 0.751 0.71 0.7119 1,103
6th Mar 2026 (Fri) 0.7552 0.795 0.7552 0.76 6,519
See more Tuniu Corp price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered