Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

T. Rowe Price T (TOTR.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 14 $40.34 Automatic Execution
15:22:52 - 18-Jul-25
Sell* 3 $40.34 Automatic Execution
15:22:52 - 18-Jul-25
Buy* 75 $40.42 Automatic Execution
14:23:53 - 18-Jul-25
Buy* 100 $40.42 Automatic Execution
14:16:29 - 18-Jul-25
Buy* 81 $40.42 Automatic Execution
13:55:22 - 18-Jul-25
Buy* 100 $40.42 Automatic Execution
13:55:22 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48