Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

State Street Do (TOTL.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $40.275 Automatic Execution
 14:48:40 - 06-Feb-26
Sell* 3 $40.275 Automatic Execution
 14:48:40 - 06-Feb-26
Unknown* 200 $40.265 Automatic Execution
 12:17:16 - 06-Feb-26
Unknown* 200 $40.265 Automatic Execution
 12:16:27 - 06-Feb-26
Unknown* 200 $40.265 Automatic Execution
 12:16:25 - 06-Feb-26
Unknown* 200 $40.265 Automatic Execution
 12:16:24 - 06-Feb-26
Unknown* 43 $40.265 Automatic Execution
 12:16:17 - 06-Feb-26
Unknown* 47 $40.265 Automatic Execution
 12:16:13 - 06-Feb-26
Unknown* 110 $40.265 Automatic Execution
 12:16:13 - 06-Feb-26
Unknown* 100 $40.265 Automatic Execution
 11:49:08 - 06-Feb-26
Unknown* 109 $40.265 Automatic Execution
 11:49:07 - 06-Feb-26
Unknown* 60 $40.265 Automatic Execution
 11:49:07 - 06-Feb-26
Unknown* 31 $40.265 Automatic Execution
 11:49:06 - 06-Feb-26
Unknown* 200 $40.265 Automatic Execution
 11:48:50 - 06-Feb-26
Unknown* 200 $40.265 Automatic Execution
 11:48:49 - 06-Feb-26
Buy* 166 $40.255 Automatic Execution
 10:24:14 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53