| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | $39.685 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Unknown* | 200 | $39.685 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Buy* | 200 | $39.69 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Unknown* | 8 | $39.685 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Unknown* | 64 | $39.685 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Buy* | 100 | $39.69 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Unknown* | 90 | $39.685 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Unknown* | 90 | $39.685 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Unknown* | 64 | $39.685 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Unknown* | 32 | $39.685 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Unknown* | 32 | $39.685 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Sell* | 32 | $39.69 | Automatic Execution |
15:48:15 - 18-Jul-25 |
| Sell* | 200 | $39.69 | Automatic Execution |
15:48:15 - 18-Jul-25 |
| Unknown* | 32 | $39.695 | Automatic Execution |
15:47:50 - 18-Jul-25 |
| Unknown* | 32 | $39.695 | Automatic Execution |
15:45:57 - 18-Jul-25 |
| Unknown* | 32 | $39.695 | Automatic Execution |
15:30:15 - 18-Jul-25 |
| Unknown* | 32 | $39.695 | Automatic Execution |
15:28:14 - 18-Jul-25 |
| Unknown* | 32 | $39.695 | Automatic Execution |
15:26:26 - 18-Jul-25 |
| Unknown* | 200 | $39.685 | Automatic Execution |
14:59:54 - 18-Jul-25 |
| Unknown* | 200 | $39.685 | Automatic Execution |
14:59:54 - 18-Jul-25 |
| Buy* | 100 | $39.69 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Unknown* | 145 | $39.685 | Automatic Execution |
14:51:07 - 18-Jul-25 |
| Unknown* | 129 | $39.685 | Automatic Execution |
14:51:06 - 18-Jul-25 |
| Unknown* | 71 | $39.685 | Automatic Execution |
14:49:32 - 18-Jul-25 |
| Sell* | 300 | $39.69 | Automatic Execution |
14:49:30 - 18-Jul-25 |
| Sell* | 35 | $39.71 | Automatic Execution |
14:28:45 - 18-Jul-25 |
| Sell* | 100 | $39.71 | Automatic Execution |
14:23:43 - 18-Jul-25 |
| Unknown* | 200 | $39.715 | Automatic Execution |
13:55:36 - 18-Jul-25 |
| Buy* | 200 | $39.72 | Automatic Execution |
13:55:33 - 18-Jul-25 |
| Unknown* | 100 | $39.715 | Automatic Execution |
13:50:44 - 18-Jul-25 |
| Buy* | 43 | $39.72 | Automatic Execution |
13:50:41 - 18-Jul-25 |
| Buy* | 57 | $39.72 | Automatic Execution |
13:50:41 - 18-Jul-25 |
| Unknown* | 100 | $39.715 | Automatic Execution |
13:50:40 - 18-Jul-25 |
| Unknown* | 90 | $39.715 | Automatic Execution |
13:33:06 - 18-Jul-25 |
| Buy* | 100 | $39.72 | Automatic Execution |
13:33:06 - 18-Jul-25 |
| Unknown* | 300 | $39.715 | Automatic Execution |
13:33:06 - 18-Jul-25 |
| Sell* | 7 | $39.71 | Automatic Execution |
12:57:47 - 18-Jul-25 |
| Buy* | 100 | $39.71 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Buy* | 100 | $39.71 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Buy* | 100 | $39.71 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Buy* | 100 | $39.71 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 100 | $39.71 | Automatic Execution |
11:57:45 - 18-Jul-25 |
| Unknown* | 487 | $39.715 | Automatic Execution |
11:52:01 - 18-Jul-25 |
| Sell* | 100 | $39.71 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Unknown* | 239 | $39.715 | Automatic Execution |
11:22:24 - 18-Jul-25 |
| Unknown* | 487 | $39.715 | Automatic Execution |
11:22:24 - 18-Jul-25 |
| Unknown* | 487 | $39.715 | Automatic Execution |
11:22:24 - 18-Jul-25 |
| Unknown* | 487 | $39.715 | Automatic Execution |
11:22:24 - 18-Jul-25 |
| Unknown* | 13 | $39.705 | Automatic Execution |
11:18:58 - 18-Jul-25 |
| Unknown* | 200 | $39.705 | Automatic Execution |
11:18:57 - 18-Jul-25 |
| Unknown* | 200 | $39.705 | Automatic Execution |
11:18:57 - 18-Jul-25 |
| Unknown* | 200 | $39.705 | Automatic Execution |
11:18:57 - 18-Jul-25 |
| Unknown* | 200 | $39.705 | Automatic Execution |
11:18:57 - 18-Jul-25 |
| Unknown* | 200 | $39.705 | Automatic Execution |
11:18:57 - 18-Jul-25 |
| Unknown* | 487 | $39.705 | Automatic Execution |
11:18:57 - 18-Jul-25 |
| Unknown* | 200 | $39.705 | Automatic Execution |
11:18:57 - 18-Jul-25 |
| Unknown* | 200 | $39.705 | Automatic Execution |
11:18:15 - 18-Jul-25 |
| Unknown* | 487 | $39.705 | Automatic Execution |
11:18:13 - 18-Jul-25 |
| Unknown* | 200 | $39.695 | Automatic Execution |
11:16:31 - 18-Jul-25 |
| Unknown* | 200 | $39.695 | Automatic Execution |
11:16:31 - 18-Jul-25 |
| Unknown* | 200 | $39.695 | Automatic Execution |
11:16:31 - 18-Jul-25 |
| Unknown* | 200 | $39.695 | Automatic Execution |
11:16:31 - 18-Jul-25 |
| Unknown* | 487 | $39.695 | Automatic Execution |
11:16:31 - 18-Jul-25 |
| Unknown* | 200 | $39.695 | Automatic Execution |
11:16:31 - 18-Jul-25 |
| Buy* | 20 | $39.69 | Automatic Execution |
10:47:56 - 18-Jul-25 |
| Buy* | 80 | $39.69 | Automatic Execution |
10:47:56 - 18-Jul-25 |
| Buy* | 100 | $39.69 | Automatic Execution |
10:47:56 - 18-Jul-25 |
| Sell* | 100 | $39.68 | Automatic Execution |
10:16:02 - 18-Jul-25 |
| Buy* | 6 | $39.70 | Automatic Execution |
09:31:19 - 18-Jul-25 |