| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 49 | $40.62 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Sell* | 90 | $40.61 | Automatic Execution |
15:30:20 - 19-Sep-25 |
| Sell* | 14 | $40.61 | Automatic Execution |
15:28:37 - 19-Sep-25 |
| Sell* | 100 | $40.61 | Automatic Execution |
15:26:44 - 19-Sep-25 |
| Sell* | 100 | $40.61 | Automatic Execution |
15:26:42 - 19-Sep-25 |
| Sell* | 210 | $40.61 | Automatic Execution |
15:26:41 - 19-Sep-25 |
| Sell* | 100 | $40.61 | Automatic Execution |
15:26:41 - 19-Sep-25 |
| Sell* | 180 | $40.61 | Automatic Execution |
15:26:41 - 19-Sep-25 |
| Sell* | 100 | $40.61 | Automatic Execution |
15:26:41 - 19-Sep-25 |
| Sell* | 100 | $40.61 | Automatic Execution |
15:26:41 - 19-Sep-25 |
| Sell* | 100 | $40.61 | Automatic Execution |
15:17:43 - 19-Sep-25 |
| Unknown* | 180 | $40.595 | Automatic Execution |
15:00:31 - 19-Sep-25 |
| Buy* | 90 | $40.60 | Automatic Execution |
14:58:07 - 19-Sep-25 |
| Unknown* | 67 | $40.595 | Automatic Execution |
14:52:55 - 19-Sep-25 |
| Unknown* | 15 | $40.595 | Automatic Execution |
14:52:55 - 19-Sep-25 |
| Unknown* | 27 | $40.595 | Automatic Execution |
14:52:54 - 19-Sep-25 |
| Unknown* | 90 | $40.595 | Automatic Execution |
14:28:31 - 19-Sep-25 |
| Buy* | 100 | $40.59 | Automatic Execution |
14:22:00 - 19-Sep-25 |
| Unknown* | 200 | $40.585 | Automatic Execution |
14:17:09 - 19-Sep-25 |
| Unknown* | 200 | $40.585 | Automatic Execution |
14:17:09 - 19-Sep-25 |
| Unknown* | 103 | $40.585 | Automatic Execution |
14:17:08 - 19-Sep-25 |
| Unknown* | 93 | $40.585 | Automatic Execution |
14:16:51 - 19-Sep-25 |
| Unknown* | 4 | $40.585 | Automatic Execution |
14:16:50 - 19-Sep-25 |
| Unknown* | 200 | $40.585 | Automatic Execution |
14:03:00 - 19-Sep-25 |
| Unknown* | 33 | $40.585 | Automatic Execution |
14:02:50 - 19-Sep-25 |
| Unknown* | 167 | $40.585 | Automatic Execution |
14:00:16 - 19-Sep-25 |
| Sell* | 400 | $40.59 | Automatic Execution |
14:00:12 - 19-Sep-25 |
| Sell* | 100 | $40.59 | Automatic Execution |
14:00:12 - 19-Sep-25 |
| Sell* | 100 | $40.59 | Automatic Execution |
14:00:12 - 19-Sep-25 |
| Sell* | 120 | $40.59 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Sell* | 210 | $40.59 | Automatic Execution |
13:56:16 - 19-Sep-25 |
| Unknown* | 90 | $40.595 | Automatic Execution |
13:54:59 - 19-Sep-25 |
| Unknown* | 90 | $40.595 | Automatic Execution |
13:54:59 - 19-Sep-25 |
| Unknown* | 90 | $40.595 | Automatic Execution |
13:54:59 - 19-Sep-25 |
| Unknown* | 200 | $40.585 | Automatic Execution |
13:17:23 - 19-Sep-25 |
| Unknown* | 200 | $40.585 | Automatic Execution |
13:17:22 - 19-Sep-25 |
| Unknown* | 200 | $40.585 | Automatic Execution |
13:17:12 - 19-Sep-25 |
| Sell* | 100 | $40.59 | Automatic Execution |
13:16:09 - 19-Sep-25 |
| Unknown* | 39 | $40.595 | Automatic Execution |
12:56:07 - 19-Sep-25 |
| Unknown* | 94 | $40.595 | Automatic Execution |
12:55:55 - 19-Sep-25 |
| Unknown* | 6 | $40.595 | Automatic Execution |
12:55:45 - 19-Sep-25 |
| Unknown* | 165 | $40.595 | Automatic Execution |
12:55:44 - 19-Sep-25 |
| Unknown* | 29 | $40.595 | Automatic Execution |
12:55:37 - 19-Sep-25 |
| Unknown* | 200 | $40.595 | Automatic Execution |
12:55:32 - 19-Sep-25 |
| Unknown* | 200 | $40.595 | Automatic Execution |
12:55:31 - 19-Sep-25 |
| Unknown* | 200 | $40.595 | Automatic Execution |
12:55:19 - 19-Sep-25 |
| Unknown* | 200 | $40.595 | Automatic Execution |
12:55:17 - 19-Sep-25 |
| Unknown* | 200 | $40.595 | Automatic Execution |
12:55:17 - 19-Sep-25 |
| Buy* | 210 | $40.60 | Automatic Execution |
12:55:16 - 19-Sep-25 |
| Buy* | 100 | $40.59 | Automatic Execution |
12:32:22 - 19-Sep-25 |
| Sell* | 100 | $40.59 | Automatic Execution |
12:26:35 - 19-Sep-25 |
| Sell* | 100 | $40.59 | Automatic Execution |
12:26:34 - 19-Sep-25 |
| Sell* | 17 | $40.59 | Automatic Execution |
12:26:34 - 19-Sep-25 |
| Sell* | 7 | $40.59 | Automatic Execution |
12:26:34 - 19-Sep-25 |
| Unknown* | 125 | $40.595 | Automatic Execution |
12:01:12 - 19-Sep-25 |
| Unknown* | 151 | $40.595 | Automatic Execution |
12:01:12 - 19-Sep-25 |
| Sell* | 49 | $40.595 | Automatic Execution |
12:01:11 - 19-Sep-25 |
| Unknown* | 46 | $40.595 | Automatic Execution |
11:54:42 - 19-Sep-25 |
| Buy* | 210 | $40.60 | Automatic Execution |
11:54:39 - 19-Sep-25 |
| Unknown* | 300 | $40.595 | Automatic Execution |
11:48:29 - 19-Sep-25 |
| Sell* | 45 | $40.59 | Automatic Execution |
11:20:05 - 19-Sep-25 |
| Unknown* | 33 | $40.585 | Automatic Execution |
11:18:11 - 19-Sep-25 |
| Sell* | 100 | $40.59 | Automatic Execution |
11:16:51 - 19-Sep-25 |
| Sell* | 58 | $40.59 | Automatic Execution |
11:16:08 - 19-Sep-25 |
| Buy* | 100 | $40.61 | Automatic Execution |
10:51:45 - 19-Sep-25 |
| Unknown* | 87 | $40.61 | Automatic Execution |
10:51:45 - 19-Sep-25 |
| Sell* | 3 | $40.61 | Automatic Execution |
10:50:01 - 19-Sep-25 |
| Sell* | 2 | $40.61 | Automatic Execution |
10:50:01 - 19-Sep-25 |
| Sell* | 200 | $40.61 | Automatic Execution |
10:50:01 - 19-Sep-25 |
| Sell* | 100 | $40.61 | Automatic Execution |
10:50:01 - 19-Sep-25 |
| Unknown* | 12 | $40.62 | Automatic Execution |
10:18:58 - 19-Sep-25 |
| Unknown* | 6 | $40.62 | Automatic Execution |
10:18:58 - 19-Sep-25 |
| Unknown* | 26 | $40.62 | Automatic Execution |
10:18:58 - 19-Sep-25 |
| Unknown* | 353 | $40.62 | Automatic Execution |
10:18:58 - 19-Sep-25 |
| Sell* | 100 | $40.62 | Automatic Execution |
10:17:10 - 19-Sep-25 |
| Sell* | 3 | $40.62 | Automatic Execution |
10:17:10 - 19-Sep-25 |
| Buy* | 210 | $40.62 | Automatic Execution |
09:49:04 - 19-Sep-25 |
| Sell* | 100 | $40.62 | Automatic Execution |
10:17:10 - 19-Sep-25 |
| Buy* | 200 | $40.62 | Automatic Execution |
09:48:35 - 19-Sep-25 |