Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lionshares U.s. (TOT.US) Share Price

Price $23.7227 on 10-07-2026 at 23:40:05
Change $0.00 0%
Buy $36.44
Sell $21.00
Last Trade: -
Day's Volume: 0
Last Close: $23.8138
Open: $23.71
ISIN: US00777X4705
Day's Range $0.00 - $0.00
52wk Range: $19.9756 - $23.8707
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Lionshares U.s. (TOT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Lionshares U.s. trades

Lionshares U.s. (TOT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 23.71 23.8138 23.71 23.8138 0
9th Jul 2026 (Thu) 23.71 23.7227 23.71 23.7227 0
8th Jul 2026 (Wed) 23.71 23.71 23.5393 23.5393 0
7th Jul 2026 (Tue) 23.71 23.71 23.6122 23.6122 0
6th Jul 2026 (Mon) 23.71 23.746 23.71 23.746 0
3rd Jul 2026 (Fri) 23.71 23.71 23.5517 23.5517 0
2nd Jul 2026 (Thu) 23.71 23.71 23.5517 23.5517 0
1st Jul 2026 (Wed) 23.71 23.72 23.65 23.5958 302
30th Jun 2026 (Tue) 23.67 23.67 23.67 23.6629 100
29th Jun 2026 (Mon) 23.37 23.37 23.37 23.4517 105
26th Jun 2026 (Fri) 23.26 23.26 23.22 23.201 308
25th Jun 2026 (Thu) 23.42 23.42 23.1711 23.1711 0
24th Jun 2026 (Wed) 23.42 23.42 23.1609 23.1609 0
23rd Jun 2026 (Tue) 23.42 23.42 23.2268 23.2268 0
22nd Jun 2026 (Mon) 23.42 23.5126 23.42 23.5126 0
19th Jun 2026 (Fri) 23.42 23.6033 23.42 23.6033 0
18th Jun 2026 (Thu) 23.42 23.6033 23.42 23.6033 0
17th Jun 2026 (Wed) 23.42 23.42 23.42 23.3176 0
16th Jun 2026 (Tue) 23.77 23.77 23.612 23.612 0
15th Jun 2026 (Mon) 23.77 23.77 23.7208 23.7208 0
12th Jun 2026 (Fri) 23.77 23.77 23.356 23.356 0
11th Jun 2026 (Thu) 23.77 23.77 23.2447 23.2447 0
See more Lionshares U.s. price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered