Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lionshares U.s. (TOT.US) Share Price

Price $24.2789 on 28-09-2026 at 23:40:05
Change $0.00 0%
Buy $36.95
Sell $14.04
Last Trade: -
Day's Volume: 0
Last Close: $24.0719
Open: $24.25
ISIN: US00777X4705
Day's Range $0.00 - $0.00
52wk Range: $19.9756 - $24.5491
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Lionshares U.s. (TOT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Lionshares U.s. trades

Lionshares U.s. (TOT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 24.25 24.25 24.0719 24.0719 0
25th Sep 2026 (Fri) 24.25 24.25 24.25 24.2789 675
24th Sep 2026 (Thu) 24.06 24.06 24.06 24.1536 0
23rd Sep 2026 (Wed) 24.17 24.17 24.1528 24.1528 0
22nd Sep 2026 (Tue) 24.17 24.3632 24.17 24.3632 0
21st Sep 2026 (Mon) 24.17 24.3442 24.17 24.3442 0
18th Sep 2026 (Fri) 24.17 24.17 23.9851 23.9851 15
17th Sep 2026 (Thu) 24.17 24.17 23.9838 23.9838 0
16th Sep 2026 (Wed) 24.17 24.17 23.7136 23.7136 0
15th Sep 2026 (Tue) 24.17 24.17 23.8065 23.8065 0
14th Sep 2026 (Mon) 24.17 24.17 23.9366 23.9366 0
11th Sep 2026 (Fri) 24.17 24.17 24.044 24.044 0
10th Sep 2026 (Thu) 24.17 24.17 23.8401 23.8401 0
9th Sep 2026 (Wed) 24.17 24.17 23.9838 23.9838 0
8th Sep 2026 (Tue) 24.17 24.17 24.1225 24.1225 0
7th Sep 2026 (Mon) 24.17 24.2649 24.17 24.2649 0
4th Sep 2026 (Fri) 24.17 24.2649 24.17 24.2649 0
3rd Sep 2026 (Thu) 24.17 24.3551 24.17 24.3551 0
2nd Sep 2026 (Wed) 24.17 24.17 24.0761 24.0761 0
1st Sep 2026 (Tue) 24.17 24.17 23.9477 23.9477 0
31st Aug 2026 (Mon) 24.17 24.17 24.1643 24.1643 0
See more Lionshares U.s. price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered