Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lionshares U.s. (TOT.US) Share Price

Price $23.2089 on 21-05-2026 at 17:45:22
Change $0.00 0%
Buy $23.40
Sell $23.19
Last Trade: -
Day's Volume: 0
Last Close: $23.2089
Open: $22.34
ISIN: US00777X4705
Day's Range $0.00 - $0.00
52wk Range: $20.00 - $23.14
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Lionshares U.s. (TOT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Lionshares U.s. trades

Lionshares U.s. (TOT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 22.34 23.2089 22.34 23.2089 0
19th May 2026 (Tue) 22.34 22.9307 22.34 22.9307 0
18th May 2026 (Mon) 22.34 23.0947 22.34 23.0947 0
15th May 2026 (Fri) 22.34 23.1237 22.34 23.1237 0
14th May 2026 (Thu) 22.34 23.4253 22.34 23.4253 0
13th May 2026 (Wed) 22.34 23.2556 22.34 23.2556 1
12th May 2026 (Tue) 22.34 23.1432 22.34 23.1432 0
11th May 2026 (Mon) 22.34 23.1855 22.34 23.1855 0
8th May 2026 (Fri) 22.34 23.1243 22.34 23.1243 0
7th May 2026 (Thu) 22.34 22.9573 22.34 22.9573 0
6th May 2026 (Wed) 22.34 23.0918 22.34 23.0918 0
5th May 2026 (Tue) 22.34 22.7519 22.34 22.7519 0
4th May 2026 (Mon) 22.34 22.5546 22.34 22.5546 0
1st May 2026 (Fri) 22.34 22.6632 22.34 22.6632 0
30th Apr 2026 (Thu) 22.34 22.34 22.34 22.5929 100
29th Apr 2026 (Wed) 22.30 22.3255 22.30 22.3255 2
28th Apr 2026 (Tue) 22.30 22.30 22.30 22.3593 0
27th Apr 2026 (Mon) 22.41 22.47 22.41 22.4831 300
24th Apr 2026 (Fri) 20.71 22.4486 20.71 22.4486 0
23rd Apr 2026 (Thu) 20.71 22.2846 20.71 22.2846 0
22nd Apr 2026 (Wed) 20.71 22.3784 20.71 22.3784 0
21st Apr 2026 (Tue) 20.71 22.1694 20.71 22.1694 0
See more Lionshares U.s. price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered