Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lionshares U.s. (TOT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 22.34 23.2089 22.34 23.2089 0
19th May 2026 (Tue) 22.34 22.9307 22.34 22.9307 0
18th May 2026 (Mon) 22.34 23.0947 22.34 23.0947 0
15th May 2026 (Fri) 22.34 23.1237 22.34 23.1237 0
14th May 2026 (Thu) 22.34 23.4253 22.34 23.4253 0
13th May 2026 (Wed) 22.34 23.2556 22.34 23.2556 1
12th May 2026 (Tue) 22.34 23.1432 22.34 23.1432 0
11th May 2026 (Mon) 22.34 23.1855 22.34 23.1855 0
8th May 2026 (Fri) 22.34 23.1243 22.34 23.1243 0
7th May 2026 (Thu) 22.34 22.9573 22.34 22.9573 0
6th May 2026 (Wed) 22.34 23.0918 22.34 23.0918 0
5th May 2026 (Tue) 22.34 22.7519 22.34 22.7519 0
4th May 2026 (Mon) 22.34 22.5546 22.34 22.5546 0
1st May 2026 (Fri) 22.34 22.6632 22.34 22.6632 0
30th Apr 2026 (Thu) 22.34 22.34 22.34 22.5929 100
29th Apr 2026 (Wed) 22.30 22.3255 22.30 22.3255 2
28th Apr 2026 (Tue) 22.30 22.30 22.30 22.3593 0
27th Apr 2026 (Mon) 22.41 22.47 22.41 22.4831 300
24th Apr 2026 (Fri) 20.71 22.4486 20.71 22.4486 0
23rd Apr 2026 (Thu) 20.71 22.2846 20.71 22.2846 0
22nd Apr 2026 (Wed) 20.71 22.3784 20.71 22.3784 0
21st Apr 2026 (Tue) 20.71 22.1694 20.71 22.1694 0
20th Apr 2026 (Mon) 20.71 22.3085 20.71 22.3085 0
17th Apr 2026 (Fri) 20.71 22.3446 20.71 22.3446 0
16th Apr 2026 (Thu) 20.71 22.0568 20.71 22.0568 0
15th Apr 2026 (Wed) 20.71 22.0099 20.71 22.0099 0
14th Apr 2026 (Tue) 20.71 21.8269 20.71 21.8269 0
13th Apr 2026 (Mon) 20.71 21.5834 20.71 21.5834 3
10th Apr 2026 (Fri) 20.71 21.3395 20.71 21.3395 0
9th Apr 2026 (Thu) 20.71 21.3763 20.71 21.3763 0
8th Apr 2026 (Wed) 20.71 21.2499 20.71 21.2499 0
7th Apr 2026 (Tue) 20.71 20.719 20.71 20.719 0
6th Apr 2026 (Mon) 20.71 20.7103 20.71 20.7103 0
3rd Apr 2026 (Fri) 20.71 20.71 20.6277 20.6277 0
2nd Apr 2026 (Thu) 20.71 20.71 20.6277 20.6277 0
1st Apr 2026 (Wed) 20.71 20.71 20.71 20.6032 510
31st Mar 2026 (Tue) 20.16 20.16 20.16 20.4322 772
30th Mar 2026 (Mon) 20.00 20.00 20.00 19.8649 100
27th Mar 2026 (Fri) 20.65 20.65 19.9756 19.9756 0
26th Mar 2026 (Thu) 20.65 20.65 20.3168 20.3168 0
25th Mar 2026 (Wed) 20.65 20.6656 20.65 20.6656 0
24th Mar 2026 (Tue) 20.65 20.65 20.5365 20.5365 0
23rd Mar 2026 (Mon) 20.65 20.65 20.6226 20.6226 0
FTSE 100 Latest
Value10,443.47
Change11.13