| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 23.71 | 23.8138 | 23.71 | 23.8138 | 0 |
| 9th Jul 2026 (Thu) | 23.71 | 23.7227 | 23.71 | 23.7227 | 0 |
| 8th Jul 2026 (Wed) | 23.71 | 23.71 | 23.5393 | 23.5393 | 0 |
| 7th Jul 2026 (Tue) | 23.71 | 23.71 | 23.6122 | 23.6122 | 0 |
| 6th Jul 2026 (Mon) | 23.71 | 23.746 | 23.71 | 23.746 | 0 |
| 3rd Jul 2026 (Fri) | 23.71 | 23.71 | 23.5517 | 23.5517 | 0 |
| 2nd Jul 2026 (Thu) | 23.71 | 23.71 | 23.5517 | 23.5517 | 0 |
| 1st Jul 2026 (Wed) | 23.71 | 23.72 | 23.65 | 23.5958 | 302 |
| 30th Jun 2026 (Tue) | 23.67 | 23.67 | 23.67 | 23.6629 | 100 |
| 29th Jun 2026 (Mon) | 23.37 | 23.37 | 23.37 | 23.4517 | 105 |
| 26th Jun 2026 (Fri) | 23.26 | 23.26 | 23.22 | 23.201 | 308 |
| 25th Jun 2026 (Thu) | 23.42 | 23.42 | 23.1711 | 23.1711 | 0 |
| 24th Jun 2026 (Wed) | 23.42 | 23.42 | 23.1609 | 23.1609 | 0 |
| 23rd Jun 2026 (Tue) | 23.42 | 23.42 | 23.2268 | 23.2268 | 0 |
| 22nd Jun 2026 (Mon) | 23.42 | 23.5126 | 23.42 | 23.5126 | 0 |
| 19th Jun 2026 (Fri) | 23.42 | 23.6033 | 23.42 | 23.6033 | 0 |
| 18th Jun 2026 (Thu) | 23.42 | 23.6033 | 23.42 | 23.6033 | 0 |
| 17th Jun 2026 (Wed) | 23.42 | 23.42 | 23.42 | 23.3176 | 0 |
| 16th Jun 2026 (Tue) | 23.77 | 23.77 | 23.612 | 23.612 | 0 |
| 15th Jun 2026 (Mon) | 23.77 | 23.77 | 23.7208 | 23.7208 | 0 |
| 12th Jun 2026 (Fri) | 23.77 | 23.77 | 23.356 | 23.356 | 0 |
| 11th Jun 2026 (Thu) | 23.77 | 23.77 | 23.2447 | 23.2447 | 0 |
| 10th Jun 2026 (Wed) | 23.77 | 23.77 | 22.8533 | 22.8533 | 0 |
| 9th Jun 2026 (Tue) | 23.77 | 23.77 | 23.176 | 23.176 | 0 |
| 8th Jun 2026 (Mon) | 23.77 | 23.77 | 23.2429 | 23.2429 | 0 |
| 5th Jun 2026 (Fri) | 23.77 | 23.77 | 23.2054 | 23.2054 | 0 |
| 4th Jun 2026 (Thu) | 23.77 | 23.77 | 23.77 | 23.8156 | 100 |
| 3rd Jun 2026 (Wed) | 23.72 | 23.72 | 23.72 | 23.7204 | 113 |
| 2nd Jun 2026 (Tue) | 23.75 | 23.8707 | 23.75 | 23.8707 | 0 |
| 1st Jun 2026 (Mon) | 23.75 | 23.84 | 23.75 | 23.8038 | 200 |
| 29th May 2026 (Fri) | 23.51 | 23.75 | 23.51 | 23.75 | 2 |
| 28th May 2026 (Thu) | 23.51 | 23.695 | 23.51 | 23.695 | 0 |
| 27th May 2026 (Wed) | 23.51 | 23.54 | 23.51 | 23.545 | 300 |
| 26th May 2026 (Tue) | 22.34 | 23.5542 | 22.34 | 23.5542 | 0 |
| 25th May 2026 (Mon) | 22.34 | 23.382 | 22.34 | 23.382 | 0 |
| 22nd May 2026 (Fri) | 22.34 | 23.382 | 22.34 | 23.382 | 0 |
| 21st May 2026 (Thu) | 22.34 | 23.2733 | 22.34 | 23.2733 | 0 |
| 20th May 2026 (Wed) | 22.34 | 23.2089 | 22.34 | 23.2089 | 0 |
| 19th May 2026 (Tue) | 22.34 | 22.9307 | 22.34 | 22.9307 | 0 |
| 18th May 2026 (Mon) | 22.34 | 23.0947 | 22.34 | 23.0947 | 0 |
| 15th May 2026 (Fri) | 22.34 | 23.1237 | 22.34 | 23.1237 | 0 |
| 14th May 2026 (Thu) | 22.34 | 23.4253 | 22.34 | 23.4253 | 0 |
| 13th May 2026 (Wed) | 22.34 | 23.2556 | 22.34 | 23.2556 | 1 |
| 12th May 2026 (Tue) | 22.34 | 23.1432 | 22.34 | 23.1432 | 0 |
| 11th May 2026 (Mon) | 22.34 | 23.1855 | 22.34 | 23.1855 | 0 |