| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 24.25 | 24.25 | 24.0719 | 24.0719 | 0 |
| 25th Sep 2026 (Fri) | 24.25 | 24.25 | 24.25 | 24.2789 | 675 |
| 24th Sep 2026 (Thu) | 24.06 | 24.06 | 24.06 | 24.1536 | 0 |
| 23rd Sep 2026 (Wed) | 24.17 | 24.17 | 24.1528 | 24.1528 | 0 |
| 22nd Sep 2026 (Tue) | 24.17 | 24.3632 | 24.17 | 24.3632 | 0 |
| 21st Sep 2026 (Mon) | 24.17 | 24.3442 | 24.17 | 24.3442 | 0 |
| 18th Sep 2026 (Fri) | 24.17 | 24.17 | 23.9851 | 23.9851 | 15 |
| 17th Sep 2026 (Thu) | 24.17 | 24.17 | 23.9838 | 23.9838 | 0 |
| 16th Sep 2026 (Wed) | 24.17 | 24.17 | 23.7136 | 23.7136 | 0 |
| 15th Sep 2026 (Tue) | 24.17 | 24.17 | 23.8065 | 23.8065 | 0 |
| 14th Sep 2026 (Mon) | 24.17 | 24.17 | 23.9366 | 23.9366 | 0 |
| 11th Sep 2026 (Fri) | 24.17 | 24.17 | 24.044 | 24.044 | 0 |
| 10th Sep 2026 (Thu) | 24.17 | 24.17 | 23.8401 | 23.8401 | 0 |
| 9th Sep 2026 (Wed) | 24.17 | 24.17 | 23.9838 | 23.9838 | 0 |
| 8th Sep 2026 (Tue) | 24.17 | 24.17 | 24.1225 | 24.1225 | 0 |
| 7th Sep 2026 (Mon) | 24.17 | 24.2649 | 24.17 | 24.2649 | 0 |
| 4th Sep 2026 (Fri) | 24.17 | 24.2649 | 24.17 | 24.2649 | 0 |
| 3rd Sep 2026 (Thu) | 24.17 | 24.3551 | 24.17 | 24.3551 | 0 |
| 2nd Sep 2026 (Wed) | 24.17 | 24.17 | 24.0761 | 24.0761 | 0 |
| 1st Sep 2026 (Tue) | 24.17 | 24.17 | 23.9477 | 23.9477 | 0 |
| 31st Aug 2026 (Mon) | 24.17 | 24.17 | 24.1643 | 24.1643 | 0 |
| 28th Aug 2026 (Fri) | 24.17 | 24.2416 | 24.17 | 24.2416 | 0 |
| 27th Aug 2026 (Thu) | 24.17 | 24.3178 | 24.17 | 24.3178 | 0 |
| 26th Aug 2026 (Wed) | 24.17 | 24.17 | 24.1672 | 24.1672 | 0 |
| 25th Aug 2026 (Tue) | 24.17 | 24.17 | 24.1539 | 24.1539 | 0 |
| 24th Aug 2026 (Mon) | 24.17 | 24.17 | 24.0876 | 24.0876 | 1 |
| 21st Aug 2026 (Fri) | 24.17 | 24.174 | 24.17 | 24.174 | 0 |
| 20th Aug 2026 (Thu) | 24.17 | 24.17 | 24.17 | 24.0543 | 0 |
| 19th Aug 2026 (Wed) | 23.64 | 24.2548 | 23.64 | 24.2548 | 0 |
| 18th Aug 2026 (Tue) | 23.64 | 24.2166 | 23.64 | 24.2166 | 0 |
| 17th Aug 2026 (Mon) | 23.64 | 24.4118 | 23.64 | 24.4118 | 0 |
| 14th Aug 2026 (Fri) | 23.64 | 24.5153 | 23.64 | 24.5153 | 0 |
| 13th Aug 2026 (Thu) | 23.64 | 24.5491 | 23.64 | 24.5491 | 0 |
| 12th Aug 2026 (Wed) | 23.64 | 24.3947 | 23.64 | 24.3947 | 0 |
| 11th Aug 2026 (Tue) | 23.64 | 24.3188 | 23.64 | 24.3188 | 0 |
| 10th Aug 2026 (Mon) | 23.64 | 24.3773 | 23.64 | 24.3773 | 0 |
| 7th Aug 2026 (Fri) | 23.64 | 24.405 | 23.64 | 24.405 | 0 |
| 6th Aug 2026 (Thu) | 23.64 | 24.2272 | 23.64 | 24.2272 | 0 |
| 5th Aug 2026 (Wed) | 23.64 | 24.3083 | 23.64 | 24.3083 | 0 |
| 4th Aug 2026 (Tue) | 23.64 | 24.3388 | 23.64 | 24.3388 | 0 |
| 3rd Aug 2026 (Mon) | 23.64 | 23.8945 | 23.64 | 23.8945 | 0 |
| 31st Jul 2026 (Fri) | 23.64 | 23.64 | 23.5743 | 23.5743 | 0 |
| 30th Jul 2026 (Thu) | 23.64 | 23.64 | 23.3934 | 23.3934 | 0 |
| 29th Jul 2026 (Wed) | 23.64 | 23.64 | 23.03 | 23.03 | 0 |