Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lionshares U.s. (TOT.US) Share Price

Price $21.23 on 06-02-2026 at 22:20:03
Change $0.00 0%
Buy $33.19
Sell $12.61
Last Trade: -
Day's Volume: 0
Last Close: $21.7157
Open: $21.83
ISIN: US00777X4705
Day's Range $0.00 - $0.00
52wk Range: $20.30 - $21.83
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Lionshares U.s. (TOT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Lionshares U.s. trades

Lionshares U.s. (TOT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 21.83 21.83 21.7157 21.7157 0
5th Feb 2026 (Thu) 21.83 21.83 21.23 21.23 0
4th Feb 2026 (Wed) 21.83 21.83 21.5077 21.5077 10
3rd Feb 2026 (Tue) 21.83 21.83 21.6109 21.6109 0
2nd Feb 2026 (Mon) 21.83 21.83 21.7841 21.7841 0
30th Jan 2026 (Fri) 21.83 21.83 21.657 21.657 0
29th Jan 2026 (Thu) 21.83 21.83 21.83 21.7711 0
28th Jan 2026 (Wed) 21.63 21.8347 21.63 21.8347 0
27th Jan 2026 (Tue) 21.63 21.8347 21.63 21.8347 0
26th Jan 2026 (Mon) 21.63 21.7536 21.63 21.7536 9
23rd Jan 2026 (Fri) 21.63 21.6581 21.63 21.6581 0
22nd Jan 2026 (Thu) 21.63 21.6784 21.63 21.6784 0
21st Jan 2026 (Wed) 21.63 21.63 21.5629 21.5629 0
20th Jan 2026 (Tue) 21.63 21.63 21.3063 21.3063 3
19th Jan 2026 (Mon) 21.63 21.7538 21.63 21.7538 0
16th Jan 2026 (Fri) 21.63 21.7538 21.63 21.7538 0
15th Jan 2026 (Thu) 21.63 21.7463 21.63 21.7463 0
14th Jan 2026 (Wed) 21.63 21.63 21.63 21.6797 100
13th Jan 2026 (Tue) 21.68 21.8289 21.68 21.8289 0
12th Jan 2026 (Mon) 21.68 21.8289 21.68 21.8289 0
9th Jan 2026 (Fri) 21.68 21.7947 21.68 21.7947 0
8th Jan 2026 (Thu) 21.68 21.68 21.68 21.6473 200
7th Jan 2026 (Wed) 21.62 21.6283 21.62 21.6283 0
See more Lionshares U.s. price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered