Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

TOT.US (TOT.US) Share Price

Price $21.29 on 12-12-2025 at 22:20:03
Change $-0.16 -0.74%
Buy $21.76
Sell $20.82
Last Trade: -
Day's Volume: 100
Last Close: $21.3026
Open: $21.39
ISIN: US00777X4705
Day's Range $21.29 - $21.39
52wk Range: $20.30 - $21.57
Market Capitalisation: $N/A
VWAP: $21.39
Shares in Issue: N/A

TOT.US (TOT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more TOT.US trades

TOT.US (TOT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 21.39 21.39 21.29 21.3026 100
11th Dec 2025 (Thu) 21.43 21.5518 21.43 21.5518 28
10th Dec 2025 (Wed) 21.43 21.5039 21.43 21.5039 23
9th Dec 2025 (Tue) 21.43 21.43 21.3356 21.3356 0
8th Dec 2025 (Mon) 21.43 21.43 21.3333 21.3333 0
5th Dec 2025 (Fri) 21.43 21.43 21.4068 21.4068 0
4th Dec 2025 (Thu) 21.43 21.43 21.35 21.35 0
3rd Dec 2025 (Wed) 21.43 21.43 21.43 21.3553 0
2nd Dec 2025 (Tue) 20.80 21.2647 20.80 21.2647 0
1st Dec 2025 (Mon) 20.80 21.206 20.80 21.206 0
28th Nov 2025 (Fri) 20.80 21.3172 20.80 21.3172 5
27th Nov 2025 (Thu) 20.80 21.2242 20.80 21.2242 0
26th Nov 2025 (Wed) 20.80 21.2242 20.80 21.2242 0
25th Nov 2025 (Tue) 20.80 20.80 20.80 21.0752 0
24th Nov 2025 (Mon) 20.40 20.8608 20.40 20.8608 0
21st Nov 2025 (Fri) 20.40 20.40 20.40 20.5155 0
20th Nov 2025 (Thu) 20.75 20.75 20.6425 20.6425 0
19th Nov 2025 (Wed) 20.75 20.75 20.75 20.6425 110
18th Nov 2025 (Tue) 20.84 20.84 20.5877 20.5877 0
17th Nov 2025 (Mon) 20.84 20.84 20.7038 20.7038 0
14th Nov 2025 (Fri) 20.84 20.84 20.84 20.9162 0
13th Nov 2025 (Thu) 20.92 20.92 20.92 20.9254 1,000
See more TOT.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered