Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lionshares U.s. (TOT.US) Share Price

Price $20.6032 on 03-04-2026 at 22:47:29
Change $0.00 0%
Buy $31.49
Sell $11.96
Last Trade: -
Day's Volume: 0
Last Close: $20.6277
Open: $20.71
ISIN: US00777X4705
Day's Range $0.00 - $0.00
52wk Range: $19.9756 - $21.8347
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Lionshares U.s. (TOT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Lionshares U.s. trades

Lionshares U.s. (TOT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 20.71 20.71 20.6277 20.6277 0
2nd Apr 2026 (Thu) 20.71 20.71 20.6277 20.6277 0
1st Apr 2026 (Wed) 20.71 20.71 20.71 20.6032 510
31st Mar 2026 (Tue) 20.16 20.16 20.16 20.4322 772
30th Mar 2026 (Mon) 20.00 20.00 20.00 19.8649 100
27th Mar 2026 (Fri) 20.65 20.65 19.9756 19.9756 0
26th Mar 2026 (Thu) 20.65 20.65 20.3168 20.3168 0
25th Mar 2026 (Wed) 20.65 20.6656 20.65 20.6656 0
24th Mar 2026 (Tue) 20.65 20.65 20.5365 20.5365 0
23rd Mar 2026 (Mon) 20.65 20.65 20.6226 20.6226 0
20th Mar 2026 (Fri) 20.65 20.65 20.357 20.357 0
19th Mar 2026 (Thu) 20.65 20.65 20.65 20.6894 100
18th Mar 2026 (Wed) 20.92 20.92 20.92 20.7271 0
17th Mar 2026 (Tue) 21.10 21.10 21.07 21.025 400
16th Mar 2026 (Mon) 21.02 21.02 20.96 20.9431 2,300
13th Mar 2026 (Fri) 20.94 20.94 20.76 20.7303 100
12th Mar 2026 (Thu) 20.79 20.8528 20.79 20.8528 0
11th Mar 2026 (Wed) 20.79 21.1853 20.79 21.1853 0
10th Mar 2026 (Tue) 20.79 21.1928 20.79 21.1928 0
9th Mar 2026 (Mon) 20.79 20.79 20.79 21.2493 0
6th Mar 2026 (Fri) 21.34 21.34 21.0739 21.0739 0
5th Mar 2026 (Thu) 21.34 21.34 21.25 21.358 308
See more Lionshares U.s. price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered