| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $46.60 | Ordinary |
17:24:20 - 18-Jul-25 |
| Sell* | 83 | $46.59 | Ordinary |
17:24:20 - 18-Jul-25 |
| Sell* | 100 | $46.58 | Ordinary |
17:15:36 - 18-Jul-25 |
| Sell* | 50 | $46.60 | Ordinary |
17:15:29 - 18-Jul-25 |
| Buy* | 86 | $46.69 | Ordinary |
17:10:05 - 18-Jul-25 |
| Buy* | 200 | $46.68 | Ordinary |
17:10:05 - 18-Jul-25 |
| Buy* | 114 | $46.68 | Ordinary |
17:10:05 - 18-Jul-25 |
| Buy* | 100 | $46.68 | Ordinary |
17:10:05 - 18-Jul-25 |
| Buy* | 5 | $46.70 | Ordinary |
16:48:48 - 18-Jul-25 |
| Buy* | 190 | $46.69 | Ordinary |
16:31:45 - 18-Jul-25 |
| Buy* | 300 | $46.60 | Ordinary |
16:26:19 - 18-Jul-25 |
| Sell* | 12 | $46.58 | Ordinary |
16:19:15 - 18-Jul-25 |
| Sell* | 12 | $46.58 | Ordinary |
16:19:15 - 18-Jul-25 |
| Sell* | 72 | $46.58 | Ordinary |
16:19:15 - 18-Jul-25 |
| Unknown* | 278 | $46.665 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Unknown* | 22 | $46.665 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Unknown* | 200 | $46.665 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Buy* | 100 | $46.665 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Unknown* | 27 | $46.66 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Sell* | 394 | $46.66 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Sell* | 58 | $46.66 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Sell* | 15 | $46.66 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Sell* | 10 | $46.66 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Sell* | 53 | $46.66 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Sell* | 100 | $46.66 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 1 | $46.66 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 20 | $46.63 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Buy* | 63 | $46.62 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Buy* | 63 | $46.62 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Buy* | 100 | $46.62 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Sell* | 4 | $46.63 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Sell* | 97 | $46.63 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Buy* | 17 | $46.65 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Sell* | 23 | $46.65 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Sell* | 64 | $46.65 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Sell* | 11 | $46.65 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Sell* | 100 | $46.655 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Sell* | 34 | $46.65 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Sell* | 17 | $46.65 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Sell* | 252 | $46.65 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Sell* | 28 | $46.65 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Sell* | 300 | $46.65 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Buy* | 1 | $46.66 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Unknown* | 34 | $46.655 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Unknown* | 1 | $46.655 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Unknown* | 1 | $46.655 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Unknown* | 1 | $46.655 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Unknown* | 22 | $46.655 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Sell* | 1 | $46.65 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Sell* | 1 | $46.65 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Sell* | 2 | $46.65 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Sell* | 17 | $46.65 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Sell* | 17 | $46.655 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Sell* | 63 | $46.655 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Sell* | 20 | $46.655 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Unknown* | 100 | $46.61 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Buy* | 62 | $46.62 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Buy* | 48 | $46.62 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Unknown* | 1 | $46.61 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Buy* | 92 | $46.62 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Sell* | 76 | $46.61 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Buy* | 8 | $46.62 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Buy* | 51 | $46.62 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Buy* | 92 | $46.62 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Buy* | 94 | $46.62 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Buy* | 6 | $46.62 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Buy* | 2 | $46.615 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Buy* | 200 | $46.62 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Buy* | 8 | $46.62 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Buy* | 16 | $46.66 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Sell* | 34 | $46.66 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Sell* | 124 | $46.66 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Sell* | 200 | $46.66 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Unknown* | 21 | $46.67 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Sell* | 34 | $46.67 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Sell* | 47 | $46.67 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Sell* | 90 | $46.67 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Sell* | 24 | $46.68 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Buy* | 100 | $46.68 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Buy* | 1 | $46.68 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Buy* | 300 | $46.665 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Sell* | 22 | $46.67 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Sell* | 50 | $46.67 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Sell* | 15 | $46.67 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Sell* | 15 | $46.68 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Sell* | 14 | $46.68 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Sell* | 112 | $46.69 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Unknown* | 100 | $46.69 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Buy* | 1 | $46.68 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Sell* | 42 | $46.66 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Buy* | 42 | $46.66 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Sell* | 100 | $46.65 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 23 | $46.65 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 100 | $46.65 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 100 | $46.63 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 1 | $46.63 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $46.63 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 15 | $46.63 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 1 | $46.63 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 534 | $46.62 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 13 | $46.625 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 12 | $46.62 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 14 | $46.62 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Unknown* | 2 | $46.625 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Sell* | 19 | $46.62 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Sell* | 16 | $46.62 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Sell* | 21 | $46.62 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Buy* | 34 | $46.62 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Buy* | 100 | $46.62 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Buy* | 21 | $46.62 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Buy* | 38 | $46.62 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Buy* | 25 | $46.62 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Buy* | 1 | $46.62 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Buy* | 16 | $46.61 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Unknown* | 89 | $46.61 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Unknown* | 34 | $46.61 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Buy* | 50 | $46.61 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Buy* | 106 | $46.61 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Buy* | 8 | $46.61 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Unknown* | 5 | $46.61 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Unknown* | 7 | $46.61 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Buy* | 1 | $46.61 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 1,000 | $46.61 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 400 | $46.61 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 1 | $46.61 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 1 | $46.61 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 1 | $46.60 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Unknown* | 100 | $46.59 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Sell* | 50 | $46.61 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 11 | $46.61 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 71 | $46.61 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 29 | $46.61 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 3 | $46.61 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 3 | $46.61 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 15 | $46.61 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 5 | $46.61 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 59 | $46.61 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Unknown* | 19 | $46.62 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Sell* | 15 | $46.62 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Buy* | 2 | $46.61 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Buy* | 1 | $46.61 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 49 | $46.60 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Buy* | 5 | $46.60 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Buy* | 1 | $46.59 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Unknown* | 1 | $46.59 | Automatic Execution |
15:53:48 - 18-Jul-25 |
| Buy* | 51 | $46.59 | Automatic Execution |
15:53:48 - 18-Jul-25 |
| Buy* | 38 | $46.59 | Automatic Execution |
15:53:48 - 18-Jul-25 |
| Buy* | 1 | $46.59 | Automatic Execution |
15:53:48 - 18-Jul-25 |
| Sell* | 50 | $46.59 | Automatic Execution |
15:53:48 - 18-Jul-25 |
| Sell* | 5 | $46.59 | Automatic Execution |
15:53:48 - 18-Jul-25 |
| Sell* | 30 | $46.59 | Automatic Execution |
15:53:48 - 18-Jul-25 |
| Sell* | 3 | $46.59 | Automatic Execution |
15:53:48 - 18-Jul-25 |
| Sell* | 200 | $46.59 | Automatic Execution |
15:53:48 - 18-Jul-25 |
| Sell* | 76 | $46.59 | Automatic Execution |
15:53:48 - 18-Jul-25 |
| Sell* | 16 | $46.59 | Automatic Execution |
15:53:48 - 18-Jul-25 |
| Unknown* | 2 | $46.59 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 5 | $46.59 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 98 | $46.59 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Unknown* | 2 | $46.585 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 1 | $46.59 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 5 | $46.59 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 6 | $46.59 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Sell* | 100 | $46.57 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Buy* | 5 | $46.57 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Buy* | 1 | $46.57 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Sell* | 83 | $46.56 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Sell* | 73 | $46.58 | Automatic Execution |
15:53:16 - 18-Jul-25 |
| Sell* | 27 | $46.58 | Automatic Execution |
15:53:16 - 18-Jul-25 |
| Sell* | 12 | $46.59 | Automatic Execution |
15:53:16 - 18-Jul-25 |
| Sell* | 18 | $46.59 | Automatic Execution |
15:53:16 - 18-Jul-25 |
| Sell* | 1 | $46.59 | Automatic Execution |
15:53:16 - 18-Jul-25 |
| Sell* | 1 | $46.59 | Automatic Execution |
15:53:16 - 18-Jul-25 |
| Sell* | 2 | $46.60 | Automatic Execution |
15:53:15 - 18-Jul-25 |
| Sell* | 2 | $46.60 | Automatic Execution |
15:53:15 - 18-Jul-25 |
| Sell* | 29 | $46.60 | Automatic Execution |
15:53:15 - 18-Jul-25 |
| Sell* | 100 | $46.60 | Automatic Execution |
15:53:15 - 18-Jul-25 |
| Unknown* | 16 | $46.61 | Automatic Execution |
15:53:09 - 18-Jul-25 |
| Sell* | 59 | $46.61 | Automatic Execution |
15:53:09 - 18-Jul-25 |
| Sell* | 69 | $46.61 | Automatic Execution |
15:53:09 - 18-Jul-25 |
| Sell* | 31 | $46.61 | Automatic Execution |
15:53:09 - 18-Jul-25 |
| Sell* | 46 | $46.61 | Automatic Execution |
15:53:03 - 18-Jul-25 |
| Buy* | 1 | $46.61 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 200 | $46.61 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 34 | $46.61 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 200 | $46.61 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 1 | $46.61 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 12 | $46.59 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Sell* | 34 | $46.59 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Buy* | 40 | $46.59 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Buy* | 1 | $46.59 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Unknown* | 1 | $46.585 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Sell* | 15 | $46.59 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Sell* | 2 | $46.59 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Sell* | 66 | $46.59 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Unknown* | 230 | $46.60 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Unknown* | 442 | $46.60 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Unknown* | 225 | $46.60 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Unknown* | 100 | $46.60 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Sell* | 33 | $46.60 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Sell* | 33 | $46.60 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Sell* | 497 | $46.60 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Sell* | 30 | $46.60 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Sell* | 40 | $46.60 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Sell* | 8 | $46.60 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Sell* | 225 | $46.60 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Sell* | 256 | $46.60 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Sell* | 258 | $46.60 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Sell* | 256 | $46.60 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Sell* | 3 | $46.60 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Sell* | 196 | $46.60 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Sell* | 7 | $46.60 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Sell* | 80 | $46.60 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Sell* | 20 | $46.60 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Sell* | 100 | $46.60 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Sell* | 24 | $46.60 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Sell* | 790 | $46.60 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Sell* | 10 | $46.60 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Sell* | 4 | $46.60 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Sell* | 790 | $46.60 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Sell* | 10 | $46.60 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Sell* | 200 | $46.60 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Buy* | 100 | $46.60 | Automatic Execution |
15:52:19 - 18-Jul-25 |
| Unknown* | 7 | $46.59 | Automatic Execution |
15:52:19 - 18-Jul-25 |
| Unknown* | 1 | $46.59 | Automatic Execution |
15:52:19 - 18-Jul-25 |
| Unknown* | 99 | $46.59 | Automatic Execution |
15:52:19 - 18-Jul-25 |
| Unknown* | 37 | $46.59 | Automatic Execution |
15:52:19 - 18-Jul-25 |
| Unknown* | 100 | $46.59 | Automatic Execution |
15:52:19 - 18-Jul-25 |
| Buy* | 20 | $46.59 | Automatic Execution |
15:52:19 - 18-Jul-25 |
| Buy* | 20 | $46.59 | Automatic Execution |
15:52:19 - 18-Jul-25 |
| Unknown* | 1 | $46.585 | Automatic Execution |
15:52:19 - 18-Jul-25 |
| Buy* | 1 | $46.59 | Automatic Execution |
15:52:19 - 18-Jul-25 |
| Sell* | 54 | $46.58 | Automatic Execution |
15:52:14 - 18-Jul-25 |
| Unknown* | 1 | $46.585 | Automatic Execution |
15:52:05 - 18-Jul-25 |
| Buy* | 100 | $46.59 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Buy* | 1 | $46.59 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Buy* | 37 | $46.59 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Sell* | 46 | $46.58 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Sell* | 34 | $46.58 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Sell* | 20 | $46.58 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Unknown* | 100 | $46.58 | Automatic Execution |
15:51:56 - 18-Jul-25 |
| Buy* | 125 | $46.58 | Automatic Execution |
15:51:56 - 18-Jul-25 |
| Buy* | 34 | $46.58 | Automatic Execution |
15:51:56 - 18-Jul-25 |
| Buy* | 45 | $46.58 | Automatic Execution |
15:51:56 - 18-Jul-25 |
| Sell* | 133 | $46.58 | Automatic Execution |
15:51:56 - 18-Jul-25 |
| Buy* | 100 | $46.57 | Automatic Execution |
15:51:56 - 18-Jul-25 |
| Sell* | 37 | $46.56 | Automatic Execution |
15:51:56 - 18-Jul-25 |
| Buy* | 100 | $46.56 | Automatic Execution |
15:51:56 - 18-Jul-25 |
| Buy* | 2 | $46.56 | Automatic Execution |
15:51:56 - 18-Jul-25 |
| Buy* | 12 | $46.56 | Automatic Execution |
15:51:56 - 18-Jul-25 |
| Buy* | 37 | $46.56 | Automatic Execution |
15:51:56 - 18-Jul-25 |
| Unknown* | 1 | $46.555 | Automatic Execution |
15:51:56 - 18-Jul-25 |
| Buy* | 1 | $46.56 | Automatic Execution |
15:51:56 - 18-Jul-25 |
| Unknown* | 51 | $46.555 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Unknown* | 43 | $46.555 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Buy* | 200 | $46.56 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Sell* | 19 | $46.56 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Sell* | 2 | $46.56 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Sell* | 19 | $46.56 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Unknown* | 63 | $46.565 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Unknown* | 63 | $46.565 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Unknown* | 63 | $46.565 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Unknown* | 62 | $46.56 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Buy* | 1 | $46.56 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Buy* | 14 | $46.56 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Buy* | 15 | $46.56 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Unknown* | 166 | $46.56 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Unknown* | 200 | $46.56 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Unknown* | 34 | $46.56 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Unknown* | 1 | $46.56 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Unknown* | 99 | $46.56 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Unknown* | 1 | $46.56 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Unknown* | 1 | $46.56 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Unknown* | 99 | $46.56 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Unknown* | 1 | $46.56 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Unknown* | 62 | $46.56 | Automatic Execution |
15:51:39 - 18-Jul-25 |
| Unknown* | 24 | $46.56 | Automatic Execution |
15:51:39 - 18-Jul-25 |
| Unknown* | 3 | $46.56 | Automatic Execution |
15:51:39 - 18-Jul-25 |
| Sell* | 7 | $46.56 | Automatic Execution |
15:51:39 - 18-Jul-25 |
| Sell* | 10 | $46.56 | Automatic Execution |
15:51:39 - 18-Jul-25 |
| Sell* | 33 | $46.56 | Automatic Execution |
15:51:39 - 18-Jul-25 |
| Buy* | 1 | $46.56 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Buy* | 5 | $46.56 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Sell* | 1 | $46.55 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Sell* | 151 | $46.55 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Sell* | 11 | $46.56 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Buy* | 100 | $46.56 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Unknown* | 125 | $46.56 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Sell* | 225 | $46.56 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Buy* | 5 | $46.57 | Automatic Execution |
15:51:16 - 18-Jul-25 |
| Sell* | 2 | $46.56 | Automatic Execution |
15:51:16 - 18-Jul-25 |
| Sell* | 20 | $46.57 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Sell* | 60 | $46.57 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Sell* | 2 | $46.57 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Sell* | 83 | $46.57 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Buy* | 100 | $46.585 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Buy* | 1 | $46.58 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Buy* | 99 | $46.58 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Unknown* | 1 | $46.575 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Buy* | 5 | $46.58 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Unknown* | 200 | $46.575 | Automatic Execution |
15:51:11 - 18-Jul-25 |
| Unknown* | 200 | $46.575 | Automatic Execution |
15:51:11 - 18-Jul-25 |
| Sell* | 300 | $46.575 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Sell* | 63 | $46.575 | Automatic Execution |
15:51:05 - 18-Jul-25 |
| Sell* | 3 | $46.575 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 9 | $46.57 | Automatic Execution |
15:50:48 - 18-Jul-25 |
| Buy* | 15 | $46.56 | Automatic Execution |
15:50:45 - 18-Jul-25 |
| Buy* | 100 | $46.56 | Automatic Execution |
15:50:45 - 18-Jul-25 |
| Buy* | 200 | $46.56 | Automatic Execution |
15:50:45 - 18-Jul-25 |
| Buy* | 100 | $46.55 | Automatic Execution |
15:50:45 - 18-Jul-25 |
| Buy* | 100 | $46.55 | Automatic Execution |
15:50:45 - 18-Jul-25 |
| Buy* | 1 | $46.54 | Automatic Execution |
15:50:45 - 18-Jul-25 |
| Unknown* | 100 | $46.54 | Automatic Execution |
15:50:39 - 18-Jul-25 |
| Sell* | 50 | $46.54 | Automatic Execution |
15:50:39 - 18-Jul-25 |
| Buy* | 221 | $46.545 | Automatic Execution |
15:50:38 - 18-Jul-25 |
| Buy* | 200 | $46.545 | Automatic Execution |
15:50:38 - 18-Jul-25 |
| Buy* | 100 | $46.55 | Automatic Execution |
15:50:38 - 18-Jul-25 |
| Buy* | 125 | $46.55 | Automatic Execution |
15:50:38 - 18-Jul-25 |
| Buy* | 25 | $46.55 | Automatic Execution |
15:50:38 - 18-Jul-25 |
| Buy* | 88 | $46.55 | Automatic Execution |
15:50:38 - 18-Jul-25 |
| Buy* | 62 | $46.545 | Automatic Execution |
15:50:38 - 18-Jul-25 |
| Buy* | 99 | $46.55 | Automatic Execution |
15:50:38 - 18-Jul-25 |
| Buy* | 100 | $46.55 | Automatic Execution |
15:50:38 - 18-Jul-25 |
| Buy* | 100 | $46.55 | Automatic Execution |
15:50:38 - 18-Jul-25 |
| Buy* | 12 | $46.55 | Automatic Execution |
15:50:38 - 18-Jul-25 |
| Buy* | 75 | $46.55 | Automatic Execution |
15:50:38 - 18-Jul-25 |
| Buy* | 225 | $46.55 | Automatic Execution |
15:50:38 - 18-Jul-25 |
| Buy* | 100 | $46.55 | Automatic Execution |
15:50:38 - 18-Jul-25 |
| Buy* | 1 | $46.55 | Automatic Execution |
15:50:38 - 18-Jul-25 |
| Buy* | 63 | $46.55 | Automatic Execution |
15:50:37 - 18-Jul-25 |
| Buy* | 1 | $46.54 | Automatic Execution |
15:50:36 - 18-Jul-25 |
| Buy* | 1 | $46.54 | Automatic Execution |
15:50:36 - 18-Jul-25 |
| Buy* | 1 | $46.54 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Unknown* | 1 | $46.535 | Automatic Execution |
15:50:31 - 18-Jul-25 |
| Sell* | 100 | $46.53 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Unknown* | 15 | $46.54 | Automatic Execution |
15:50:17 - 18-Jul-25 |
| Sell* | 10 | $46.54 | Automatic Execution |
15:50:17 - 18-Jul-25 |
| Sell* | 100 | $46.54 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Unknown* | 3 | $46.55 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Sell* | 300 | $46.545 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Buy* | 14 | $46.55 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Buy* | 300 | $46.545 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Unknown* | 33 | $46.545 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Sell* | 100 | $46.56 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 20 | $46.54 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 80 | $46.54 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 80 | $46.54 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 154 | $46.54 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 6 | $46.54 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 160 | $46.56 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Sell* | 300 | $46.56 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Sell* | 5 | $46.56 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Sell* | 4 | $46.56 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Sell* | 142 | $46.56 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Sell* | 19 | $46.56 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Sell* | 200 | $46.565 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Sell* | 200 | $46.565 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Sell* | 100 | $46.565 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Sell* | 200 | $46.565 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Sell* | 1 | $46.565 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 63 | $46.56 | Automatic Execution |
15:49:44 - 18-Jul-25 |
| Buy* | 40 | $46.56 | Automatic Execution |
15:49:44 - 18-Jul-25 |
| Buy* | 3 | $46.56 | Automatic Execution |
15:49:44 - 18-Jul-25 |
| Buy* | 7 | $46.56 | Automatic Execution |
15:49:44 - 18-Jul-25 |
| Buy* | 114 | $46.56 | Automatic Execution |
15:49:44 - 18-Jul-25 |
| Buy* | 39 | $46.56 | Automatic Execution |
15:49:44 - 18-Jul-25 |
| Buy* | 37 | $46.56 | Automatic Execution |
15:49:44 - 18-Jul-25 |
| Unknown* | 40 | $46.555 | Automatic Execution |
15:49:44 - 18-Jul-25 |
| Buy* | 1 | $46.56 | Automatic Execution |
15:49:44 - 18-Jul-25 |
| Unknown* | 1 | $46.555 | Automatic Execution |
15:49:44 - 18-Jul-25 |
| Unknown* | 100 | $46.555 | Automatic Execution |
15:49:44 - 18-Jul-25 |
| Unknown* | 100 | $46.555 | Automatic Execution |
15:49:38 - 18-Jul-25 |
| Unknown* | 100 | $46.555 | Automatic Execution |
15:49:38 - 18-Jul-25 |
| Unknown* | 100 | $46.555 | Automatic Execution |
15:49:19 - 18-Jul-25 |
| Unknown* | 100 | $46.555 | Automatic Execution |
15:49:10 - 18-Jul-25 |
| Unknown* | 100 | $46.555 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Unknown* | 1 | $46.55 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Unknown* | 72 | $46.55 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Unknown* | 28 | $46.55 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Unknown* | 5 | $46.54 | Automatic Execution |
15:48:57 - 18-Jul-25 |
| Buy* | 3 | $46.55 | Automatic Execution |
15:48:57 - 18-Jul-25 |
| Buy* | 5 | $46.55 | Automatic Execution |
15:48:57 - 18-Jul-25 |
| Buy* | 13 | $46.55 | Automatic Execution |
15:48:57 - 18-Jul-25 |
| Buy* | 79 | $46.55 | Automatic Execution |
15:48:57 - 18-Jul-25 |
| Buy* | 13 | $46.55 | Automatic Execution |
15:48:57 - 18-Jul-25 |
| Sell* | 66 | $46.55 | Automatic Execution |
15:48:57 - 18-Jul-25 |
| Sell* | 34 | $46.55 | Automatic Execution |
15:48:57 - 18-Jul-25 |
| Sell* | 200 | $46.54 | Automatic Execution |
15:48:57 - 18-Jul-25 |
| Sell* | 766 | $46.55 | Automatic Execution |
15:48:57 - 18-Jul-25 |
| Sell* | 34 | $46.55 | Automatic Execution |
15:48:57 - 18-Jul-25 |
| Sell* | 800 | $46.55 | Automatic Execution |
15:48:57 - 18-Jul-25 |
| Sell* | 10 | $46.55 | Automatic Execution |
15:48:57 - 18-Jul-25 |
| Sell* | 22 | $46.55 | Automatic Execution |
15:48:57 - 18-Jul-25 |
| Sell* | 34 | $46.55 | Automatic Execution |
15:48:57 - 18-Jul-25 |
| Sell* | 44 | $46.55 | Automatic Execution |
15:48:57 - 18-Jul-25 |
| Sell* | 33 | $46.55 | Automatic Execution |
15:48:57 - 18-Jul-25 |
| Sell* | 100 | $46.55 | Automatic Execution |
15:48:57 - 18-Jul-25 |
| Buy* | 1 | $46.55 | Automatic Execution |
15:48:47 - 18-Jul-25 |
| Sell* | 38 | $46.535 | Automatic Execution |
15:48:39 - 18-Jul-25 |
| Buy* | 5 | $46.54 | Automatic Execution |
15:48:39 - 18-Jul-25 |
| Unknown* | 62 | $46.535 | Automatic Execution |
15:48:39 - 18-Jul-25 |
| Unknown* | 1 | $46.535 | Automatic Execution |
15:48:39 - 18-Jul-25 |
| Buy* | 1 | $46.54 | Automatic Execution |
15:48:39 - 18-Jul-25 |
| Unknown* | 200 | $46.535 | Automatic Execution |
15:48:39 - 18-Jul-25 |
| Sell* | 4 | $46.53 | Automatic Execution |
15:48:28 - 18-Jul-25 |
| Sell* | 200 | $46.535 | Automatic Execution |
15:48:24 - 18-Jul-25 |
| Sell* | 19 | $46.53 | Automatic Execution |
15:48:23 - 18-Jul-25 |
| Sell* | 99 | $46.53 | Automatic Execution |
15:48:23 - 18-Jul-25 |
| Sell* | 95 | $46.53 | Automatic Execution |
15:48:23 - 18-Jul-25 |
| Sell* | 28 | $46.53 | Automatic Execution |
15:48:23 - 18-Jul-25 |
| Unknown* | 21 | $46.53 | Automatic Execution |
15:48:16 - 18-Jul-25 |
| Unknown* | 6 | $46.53 | Automatic Execution |
15:48:16 - 18-Jul-25 |
| Buy* | 1 | $46.53 | Automatic Execution |
15:48:14 - 18-Jul-25 |
| Sell* | 7 | $46.53 | Automatic Execution |
15:48:14 - 18-Jul-25 |
| Sell* | 21 | $46.53 | Automatic Execution |
15:48:14 - 18-Jul-25 |
| Buy* | 2 | $46.53 | Automatic Execution |
15:48:14 - 18-Jul-25 |
| Buy* | 1 | $46.53 | Automatic Execution |
15:48:14 - 18-Jul-25 |
| Sell* | 200 | $46.525 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 21 | $46.52 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Buy* | 13 | $46.52 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Buy* | 1 | $46.52 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Buy* | 22 | $46.52 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Buy* | 40 | $46.51 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Buy* | 83 | $46.51 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Buy* | 38 | $46.505 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Buy* | 1 | $46.51 | Automatic Execution |
15:47:59 - 18-Jul-25 |
| Buy* | 17 | $46.51 | Automatic Execution |
15:47:59 - 18-Jul-25 |
| Buy* | 100 | $46.505 | Automatic Execution |
15:47:59 - 18-Jul-25 |
| Buy* | 23 | $46.505 | Automatic Execution |
15:47:59 - 18-Jul-25 |
| Sell* | 3 | $46.50 | Automatic Execution |
15:47:58 - 18-Jul-25 |
| Buy* | 1 | $46.51 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Buy* | 1 | $46.51 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Buy* | 1 | $46.51 | Automatic Execution |
15:47:20 - 18-Jul-25 |
| Buy* | 1 | $46.51 | Automatic Execution |
15:47:20 - 18-Jul-25 |
| Buy* | 5 | $46.50 | Automatic Execution |
15:47:20 - 18-Jul-25 |
| Buy* | 1 | $46.51 | Automatic Execution |
15:47:20 - 18-Jul-25 |
| Unknown* | 33 | $46.50 | Automatic Execution |
15:47:16 - 18-Jul-25 |
| Sell* | 60 | $46.50 | Automatic Execution |
15:47:16 - 18-Jul-25 |
| Sell* | 71 | $46.50 | Automatic Execution |
15:47:16 - 18-Jul-25 |
| Unknown* | 372 | $46.51 | Automatic Execution |
15:47:13 - 18-Jul-25 |
| Sell* | 171 | $46.51 | Automatic Execution |
15:47:13 - 18-Jul-25 |
| Sell* | 104 | $46.51 | Automatic Execution |
15:47:13 - 18-Jul-25 |
| Unknown* | 100 | $46.51 | Automatic Execution |
15:47:13 - 18-Jul-25 |
| Unknown* | 120 | $46.51 | Automatic Execution |
15:47:13 - 18-Jul-25 |
| Unknown* | 47 | $46.51 | Automatic Execution |
15:47:13 - 18-Jul-25 |
| Unknown* | 128 | $46.51 | Automatic Execution |
15:47:13 - 18-Jul-25 |
| Unknown* | 30 | $46.51 | Automatic Execution |
15:47:13 - 18-Jul-25 |
| Unknown* | 128 | $46.51 | Automatic Execution |
15:47:13 - 18-Jul-25 |
| Unknown* | 572 | $46.51 | Automatic Execution |
15:47:13 - 18-Jul-25 |
| Unknown* | 128 | $46.51 | Automatic Execution |
15:47:13 - 18-Jul-25 |
| Unknown* | 16 | $46.51 | Automatic Execution |
15:47:13 - 18-Jul-25 |
| Sell* | 128 | $46.51 | Automatic Execution |
15:47:13 - 18-Jul-25 |
| Sell* | 100 | $46.51 | Automatic Execution |
15:47:13 - 18-Jul-25 |
| Sell* | 322 | $46.51 | Automatic Execution |
15:47:13 - 18-Jul-25 |
| Sell* | 150 | $46.51 | Automatic Execution |
15:47:13 - 18-Jul-25 |
| Sell* | 27 | $46.51 | Automatic Execution |
15:47:13 - 18-Jul-25 |
| Sell* | 47 | $46.51 | Automatic Execution |
15:47:13 - 18-Jul-25 |
| Sell* | 69 | $46.51 | Automatic Execution |
15:47:13 - 18-Jul-25 |
| Sell* | 700 | $46.51 | Automatic Execution |
15:47:13 - 18-Jul-25 |
| Sell* | 100 | $46.50 | Automatic Execution |
15:47:13 - 18-Jul-25 |
| Sell* | 151 | $46.50 | Automatic Execution |
15:47:13 - 18-Jul-25 |
| Sell* | 35 | $46.51 | Automatic Execution |
15:47:13 - 18-Jul-25 |
| Sell* | 2 | $46.51 | Automatic Execution |
15:47:13 - 18-Jul-25 |
| Sell* | 100 | $46.51 | Automatic Execution |
15:47:13 - 18-Jul-25 |
| Sell* | 13 | $46.51 | Automatic Execution |
15:47:13 - 18-Jul-25 |
| Sell* | 53 | $46.51 | Automatic Execution |
15:47:13 - 18-Jul-25 |
| Sell* | 297 | $46.51 | Automatic Execution |
15:47:13 - 18-Jul-25 |
| Sell* | 100 | $46.51 | Automatic Execution |
15:47:13 - 18-Jul-25 |
| Sell* | 3 | $46.51 | Automatic Execution |
15:47:13 - 18-Jul-25 |
| Sell* | 8 | $46.51 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Sell* | 2 | $46.52 | Automatic Execution |
15:46:17 - 18-Jul-25 |
| Sell* | 8 | $46.53 | Automatic Execution |
15:46:17 - 18-Jul-25 |
| Sell* | 2 | $46.53 | Automatic Execution |
15:46:17 - 18-Jul-25 |
| Sell* | 100 | $46.53 | Automatic Execution |
15:46:17 - 18-Jul-25 |
| Sell* | 100 | $46.53 | Automatic Execution |
15:46:17 - 18-Jul-25 |
| Sell* | 10 | $46.53 | Automatic Execution |
15:46:17 - 18-Jul-25 |
| Buy* | 1 | $46.54 | Automatic Execution |
15:46:11 - 18-Jul-25 |
| Buy* | 1 | $46.53 | Automatic Execution |
15:45:52 - 18-Jul-25 |
| Sell* | 6 | $46.52 | Automatic Execution |
15:45:50 - 18-Jul-25 |
| Unknown* | 2 | $46.52 | Automatic Execution |
15:45:50 - 18-Jul-25 |
| Unknown* | 26 | $46.47 | Automatic Execution |
15:33:36 - 18-Jul-25 |
| Unknown* | 284 | $46.47 | Automatic Execution |
15:33:36 - 18-Jul-25 |
| Sell* | 11 | $46.47 | Automatic Execution |
15:33:36 - 18-Jul-25 |
| Sell* | 100 | $46.47 | Automatic Execution |
15:33:36 - 18-Jul-25 |
| Sell* | 16 | $46.47 | Automatic Execution |
15:33:36 - 18-Jul-25 |
| Sell* | 300 | $46.47 | Automatic Execution |
15:33:36 - 18-Jul-25 |
| Sell* | 100 | $46.47 | Automatic Execution |
15:33:35 - 18-Jul-25 |
| Sell* | 400 | $46.47 | Automatic Execution |
15:33:35 - 18-Jul-25 |
| Sell* | 165 | $46.47 | Automatic Execution |
15:33:35 - 18-Jul-25 |
| Sell* | 128 | $46.47 | Automatic Execution |
15:33:35 - 18-Jul-25 |
| Sell* | 107 | $46.47 | Automatic Execution |
15:33:35 - 18-Jul-25 |
| Sell* | 400 | $46.47 | Automatic Execution |
15:33:35 - 18-Jul-25 |
| Sell* | 25 | $46.47 | Automatic Execution |
15:33:35 - 18-Jul-25 |
| Sell* | 21 | $46.47 | Automatic Execution |
15:33:35 - 18-Jul-25 |
| Sell* | 47 | $46.47 | Automatic Execution |
15:33:35 - 18-Jul-25 |
| Sell* | 3 | $46.47 | Automatic Execution |
15:33:35 - 18-Jul-25 |
| Sell* | 107 | $46.47 | Automatic Execution |
15:33:35 - 18-Jul-25 |
| Sell* | 291 | $46.47 | Automatic Execution |
15:33:35 - 18-Jul-25 |
| Sell* | 76 | $46.47 | Automatic Execution |
15:33:35 - 18-Jul-25 |
| Sell* | 107 | $46.47 | Automatic Execution |
15:33:35 - 18-Jul-25 |
| Sell* | 293 | $46.47 | Automatic Execution |
15:33:35 - 18-Jul-25 |
| Sell* | 1 | $46.47 | Automatic Execution |
15:33:35 - 18-Jul-25 |
| Sell* | 200 | $46.475 | Automatic Execution |
15:33:28 - 18-Jul-25 |
| Sell* | 200 | $46.475 | Automatic Execution |
15:33:28 - 18-Jul-25 |
| Sell* | 83 | $46.46 | Automatic Execution |
15:33:03 - 18-Jul-25 |
| Sell* | 17 | $46.46 | Automatic Execution |
15:33:03 - 18-Jul-25 |
| Buy* | 100 | $46.45 | Automatic Execution |
15:33:03 - 18-Jul-25 |
| Buy* | 3 | $46.46 | Automatic Execution |
15:33:03 - 18-Jul-25 |
| Unknown* | 1 | $46.445 | Automatic Execution |
15:32:57 - 18-Jul-25 |
| Unknown* | 19 | $46.44 | Automatic Execution |
15:32:41 - 18-Jul-25 |
| Unknown* | 1 | $46.44 | Automatic Execution |
15:32:41 - 18-Jul-25 |
| Buy* | 20 | $46.44 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Buy* | 1 | $46.44 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Buy* | 15 | $46.44 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Buy* | 5 | $46.43 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Buy* | 5 | $46.43 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Buy* | 100 | $46.43 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Buy* | 100 | $46.42 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Buy* | 5 | $46.42 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Buy* | 3 | $46.42 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Buy* | 1 | $46.40 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Buy* | 2 | $46.40 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Sell* | 15 | $46.41 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Sell* | 8 | $46.41 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Sell* | 4 | $46.41 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Sell* | 6 | $46.42 | Automatic Execution |
15:31:53 - 18-Jul-25 |
| Unknown* | 16 | $46.44 | Automatic Execution |
15:31:48 - 18-Jul-25 |
| Sell* | 1 | $46.44 | Automatic Execution |
15:31:48 - 18-Jul-25 |
| Sell* | 4 | $46.44 | Automatic Execution |
15:31:48 - 18-Jul-25 |
| Sell* | 12 | $46.44 | Automatic Execution |
15:31:48 - 18-Jul-25 |
| Sell* | 98 | $46.45 | Automatic Execution |
15:31:43 - 18-Jul-25 |
| Sell* | 2 | $46.45 | Automatic Execution |
15:31:43 - 18-Jul-25 |
| Unknown* | 47 | $46.46 | Automatic Execution |
15:31:43 - 18-Jul-25 |
| Sell* | 1 | $46.46 | Automatic Execution |
15:31:43 - 18-Jul-25 |
| Sell* | 17 | $46.46 | Automatic Execution |
15:31:43 - 18-Jul-25 |
| Sell* | 13 | $46.47 | Automatic Execution |
15:31:14 - 18-Jul-25 |
| Sell* | 14 | $46.47 | Automatic Execution |
15:31:14 - 18-Jul-25 |
| Sell* | 14 | $46.49 | Automatic Execution |
15:31:11 - 18-Jul-25 |
| Sell* | 151 | $46.49 | Automatic Execution |
15:31:11 - 18-Jul-25 |
| Sell* | 10 | $46.49 | Automatic Execution |
15:31:11 - 18-Jul-25 |
| Sell* | 14 | $46.49 | Automatic Execution |
15:31:11 - 18-Jul-25 |
| Sell* | 12 | $46.49 | Automatic Execution |
15:31:11 - 18-Jul-25 |
| Sell* | 63 | $46.495 | Automatic Execution |
15:31:08 - 18-Jul-25 |
| Sell* | 63 | $46.495 | Automatic Execution |
15:31:08 - 18-Jul-25 |
| Sell* | 63 | $46.495 | Automatic Execution |
15:31:08 - 18-Jul-25 |
| Buy* | 100 | $46.49 | Automatic Execution |
15:31:08 - 18-Jul-25 |
| Buy* | 16 | $46.50 | Automatic Execution |
15:30:51 - 18-Jul-25 |
| Buy* | 25 | $46.50 | Automatic Execution |
15:30:51 - 18-Jul-25 |
| Sell* | 22 | $46.50 | Automatic Execution |
15:30:51 - 18-Jul-25 |
| Sell* | 10 | $46.50 | Automatic Execution |
15:30:51 - 18-Jul-25 |
| Sell* | 3 | $46.50 | Automatic Execution |
15:30:51 - 18-Jul-25 |
| Buy* | 3 | $46.51 | Automatic Execution |
15:30:32 - 18-Jul-25 |
| Sell* | 100 | $46.49 | Automatic Execution |
15:30:12 - 18-Jul-25 |
| Sell* | 100 | $46.49 | Automatic Execution |
15:30:12 - 18-Jul-25 |
| Sell* | 4 | $46.49 | Automatic Execution |
15:30:12 - 18-Jul-25 |
| Sell* | 151 | $46.50 | Automatic Execution |
15:30:12 - 18-Jul-25 |
| Sell* | 1 | $46.50 | Automatic Execution |
15:30:12 - 18-Jul-25 |
| Sell* | 26 | $46.51 | Automatic Execution |
15:30:12 - 18-Jul-25 |
| Sell* | 10 | $46.51 | Automatic Execution |
15:30:12 - 18-Jul-25 |
| Sell* | 10 | $46.51 | Automatic Execution |
15:30:12 - 18-Jul-25 |
| Sell* | 63 | $46.52 | Automatic Execution |
15:29:46 - 18-Jul-25 |
| Sell* | 6 | $46.51 | Automatic Execution |
15:29:42 - 18-Jul-25 |
| Sell* | 2 | $46.51 | Automatic Execution |
15:29:41 - 18-Jul-25 |
| Sell* | 9 | $46.495 | Automatic Execution |
15:29:20 - 18-Jul-25 |
| Sell* | 2 | $46.495 | Automatic Execution |
15:29:20 - 18-Jul-25 |
| Sell* | 18 | $46.495 | Automatic Execution |
15:29:20 - 18-Jul-25 |
| Sell* | 14 | $46.495 | Automatic Execution |
15:29:20 - 18-Jul-25 |
| Sell* | 200 | $46.49 | Automatic Execution |
15:29:02 - 18-Jul-25 |
| Sell* | 22 | $46.49 | Automatic Execution |
15:29:02 - 18-Jul-25 |
| Sell* | 100 | $46.49 | Automatic Execution |
15:29:02 - 18-Jul-25 |
| Unknown* | 63 | $46.50 | Automatic Execution |
15:29:00 - 18-Jul-25 |
| Sell* | 100 | $46.50 | Automatic Execution |
15:29:00 - 18-Jul-25 |
| Sell* | 13 | $46.50 | Automatic Execution |
15:29:00 - 18-Jul-25 |
| Sell* | 4 | $46.50 | Automatic Execution |
15:29:00 - 18-Jul-25 |
| Sell* | 17 | $46.50 | Automatic Execution |
15:29:00 - 18-Jul-25 |
| Sell* | 63 | $46.505 | Automatic Execution |
15:28:40 - 18-Jul-25 |
| Sell* | 63 | $46.505 | Automatic Execution |
15:28:40 - 18-Jul-25 |
| Sell* | 63 | $46.505 | Automatic Execution |
15:28:40 - 18-Jul-25 |
| Buy* | 779 | $46.50 | Automatic Execution |
15:28:30 - 18-Jul-25 |
| Buy* | 6 | $46.50 | Automatic Execution |
15:28:30 - 18-Jul-25 |
| Unknown* | 15 | $46.50 | Automatic Execution |
15:28:30 - 18-Jul-25 |
| Unknown* | 100 | $46.50 | Automatic Execution |
15:28:30 - 18-Jul-25 |
| Sell* | 186 | $46.50 | Automatic Execution |
15:28:30 - 18-Jul-25 |
| Sell* | 214 | $46.50 | Automatic Execution |
15:28:30 - 18-Jul-25 |
| Sell* | 100 | $46.50 | Automatic Execution |
15:28:30 - 18-Jul-25 |
| Sell* | 100 | $46.50 | Automatic Execution |
15:28:30 - 18-Jul-25 |
| Sell* | 100 | $46.50 | Automatic Execution |
15:28:30 - 18-Jul-25 |
| Sell* | 100 | $46.50 | Automatic Execution |
15:28:30 - 18-Jul-25 |
| Buy* | 499 | $46.50 | Automatic Execution |
15:28:30 - 18-Jul-25 |
| Buy* | 128 | $46.50 | Automatic Execution |
15:28:30 - 18-Jul-25 |
| Buy* | 372 | $46.50 | Automatic Execution |
15:28:30 - 18-Jul-25 |
| Buy* | 3 | $46.50 | Automatic Execution |
15:28:30 - 18-Jul-25 |
| Sell* | 1 | $46.50 | Automatic Execution |
15:28:30 - 18-Jul-25 |
| Buy* | 15 | $46.50 | Automatic Execution |
15:28:30 - 18-Jul-25 |
| Buy* | 200 | $46.50 | Automatic Execution |
15:28:30 - 18-Jul-25 |
| Buy* | 1 | $46.50 | Automatic Execution |
15:28:30 - 18-Jul-25 |
| Buy* | 2 | $46.50 | Automatic Execution |
15:28:30 - 18-Jul-25 |
| Buy* | 1 | $46.50 | Automatic Execution |
15:28:30 - 18-Jul-25 |
| Buy* | 2 | $46.50 | Automatic Execution |
15:28:30 - 18-Jul-25 |
| Buy* | 1 | $46.50 | Automatic Execution |
15:28:30 - 18-Jul-25 |
| Buy* | 1 | $46.50 | Automatic Execution |
15:28:30 - 18-Jul-25 |
| Buy* | 1 | $46.50 | Automatic Execution |
15:28:30 - 18-Jul-25 |
| Buy* | 1 | $46.50 | Automatic Execution |
15:28:30 - 18-Jul-25 |
| Buy* | 2 | $46.50 | Automatic Execution |
15:28:30 - 18-Jul-25 |
| Buy* | 2 | $46.50 | Automatic Execution |
15:28:30 - 18-Jul-25 |
| Buy* | 2 | $46.50 | Automatic Execution |
15:28:30 - 18-Jul-25 |
| Buy* | 1 | $46.50 | Automatic Execution |
15:28:30 - 18-Jul-25 |
| Buy* | 1 | $46.50 | Automatic Execution |
15:28:30 - 18-Jul-25 |
| Buy* | 1 | $46.50 | Automatic Execution |
15:28:30 - 18-Jul-25 |
| Buy* | 1 | $46.50 | Automatic Execution |
15:28:30 - 18-Jul-25 |
| Buy* | 1 | $46.50 | Automatic Execution |
15:28:30 - 18-Jul-25 |
| Buy* | 2 | $46.50 | Automatic Execution |
15:28:30 - 18-Jul-25 |
| Buy* | 1 | $46.50 | Automatic Execution |
15:28:30 - 18-Jul-25 |
| Buy* | 33 | $46.50 | Automatic Execution |
15:28:30 - 18-Jul-25 |
| Buy* | 400 | $46.50 | Automatic Execution |
15:28:30 - 18-Jul-25 |
| Buy* | 200 | $46.50 | Automatic Execution |
15:28:30 - 18-Jul-25 |
| Buy* | 1 | $46.49 | Automatic Execution |
15:28:25 - 18-Jul-25 |
| Buy* | 1 | $46.49 | Automatic Execution |
15:28:18 - 18-Jul-25 |
| Buy* | 10 | $46.49 | Automatic Execution |
15:28:14 - 18-Jul-25 |
| Sell* | 200 | $46.485 | Automatic Execution |
15:28:10 - 18-Jul-25 |
| Buy* | 10 | $46.49 | Automatic Execution |
15:28:02 - 18-Jul-25 |
| Sell* | 25 | $46.48 | Automatic Execution |
15:27:59 - 18-Jul-25 |
| Sell* | 200 | $46.48 | Automatic Execution |
15:27:59 - 18-Jul-25 |
| Sell* | 25 | $46.48 | Automatic Execution |
15:27:59 - 18-Jul-25 |
| Sell* | 200 | $46.48 | Automatic Execution |
15:27:59 - 18-Jul-25 |
| Sell* | 100 | $46.48 | Automatic Execution |
15:27:57 - 18-Jul-25 |
| Sell* | 32 | $46.49 | Automatic Execution |
15:27:56 - 18-Jul-25 |
| Sell* | 11 | $46.49 | Automatic Execution |
15:27:56 - 18-Jul-25 |
| Buy* | 10 | $46.49 | Automatic Execution |
15:27:56 - 18-Jul-25 |
| Sell* | 11 | $46.47 | Automatic Execution |
15:27:35 - 18-Jul-25 |
| Buy* | 43 | $46.48 | Automatic Execution |
15:27:35 - 18-Jul-25 |
| Buy* | 1 | $46.48 | Automatic Execution |
15:27:35 - 18-Jul-25 |
| Sell* | 3 | $46.47 | Automatic Execution |
15:27:23 - 18-Jul-25 |
| Sell* | 1 | $46.47 | Automatic Execution |
15:27:22 - 18-Jul-25 |
| Buy* | 2 | $46.47 | Automatic Execution |
15:27:22 - 18-Jul-25 |
| Buy* | 23 | $46.47 | Automatic Execution |
15:27:22 - 18-Jul-25 |
| Buy* | 1 | $46.47 | Automatic Execution |
15:27:22 - 18-Jul-25 |
| Buy* | 3 | $46.45 | Automatic Execution |
15:27:22 - 18-Jul-25 |
| Sell* | 29 | $46.44 | Automatic Execution |
15:27:22 - 18-Jul-25 |
| Sell* | 101 | $46.44 | Automatic Execution |
15:27:22 - 18-Jul-25 |
| Sell* | 7 | $46.44 | Automatic Execution |
15:27:22 - 18-Jul-25 |
| Sell* | 48 | $46.44 | Automatic Execution |
15:27:22 - 18-Jul-25 |
| Sell* | 10 | $46.44 | Automatic Execution |
15:27:22 - 18-Jul-25 |
| Sell* | 1 | $46.44 | Automatic Execution |
15:27:22 - 18-Jul-25 |
| Sell* | 16 | $46.44 | Automatic Execution |
15:27:20 - 18-Jul-25 |
| Buy* | 1 | $46.43 | Automatic Execution |
15:27:05 - 18-Jul-25 |
| Buy* | 61 | $46.42 | Automatic Execution |
15:26:43 - 18-Jul-25 |
| Buy* | 64 | $46.42 | Automatic Execution |
15:26:43 - 18-Jul-25 |
| Buy* | 3 | $46.42 | Automatic Execution |
15:26:43 - 18-Jul-25 |
| Buy* | 3 | $46.42 | Automatic Execution |
15:26:43 - 18-Jul-25 |
| Sell* | 2 | $46.42 | Automatic Execution |
15:26:43 - 18-Jul-25 |
| Sell* | 3 | $46.42 | Automatic Execution |
15:26:43 - 18-Jul-25 |
| Sell* | 2 | $46.42 | Automatic Execution |
15:26:43 - 18-Jul-25 |
| Sell* | 3 | $46.42 | Automatic Execution |
15:26:43 - 18-Jul-25 |
| Buy* | 1 | $46.42 | Automatic Execution |
15:26:43 - 18-Jul-25 |
| Buy* | 99 | $46.42 | Automatic Execution |
15:26:43 - 18-Jul-25 |
| Buy* | 1 | $46.42 | Automatic Execution |
15:26:43 - 18-Jul-25 |
| Unknown* | 1 | $46.415 | Automatic Execution |
15:26:43 - 18-Jul-25 |
| Buy* | 10 | $46.42 | Automatic Execution |
15:26:43 - 18-Jul-25 |
| Unknown* | 1 | $46.415 | Automatic Execution |
15:26:29 - 18-Jul-25 |
| Sell* | 10 | $46.41 | Automatic Execution |
15:26:29 - 18-Jul-25 |
| Unknown* | 1 | $46.41 | Automatic Execution |
15:26:21 - 18-Jul-25 |
| Sell* | 200 | $46.39 | Automatic Execution |
15:26:08 - 18-Jul-25 |
| Sell* | 200 | $46.39 | Automatic Execution |
15:26:08 - 18-Jul-25 |
| Sell* | 200 | $46.39 | Automatic Execution |
15:26:08 - 18-Jul-25 |
| Sell* | 100 | $46.38 | Automatic Execution |
15:26:08 - 18-Jul-25 |
| Sell* | 200 | $46.39 | Automatic Execution |
15:26:08 - 18-Jul-25 |
| Sell* | 200 | $46.39 | Automatic Execution |
15:26:08 - 18-Jul-25 |
| Sell* | 100 | $46.39 | Automatic Execution |
15:26:06 - 18-Jul-25 |
| Sell* | 1 | $46.40 | Automatic Execution |
15:26:06 - 18-Jul-25 |
| Buy* | 10 | $46.43 | Automatic Execution |
15:26:04 - 18-Jul-25 |
| Sell* | 80 | $46.43 | Automatic Execution |
15:26:04 - 18-Jul-25 |
| Unknown* | 100 | $46.43 | Automatic Execution |
15:25:51 - 18-Jul-25 |
| Unknown* | 100 | $46.43 | Automatic Execution |
15:25:51 - 18-Jul-25 |
| Sell* | 100 | $46.43 | Automatic Execution |
15:25:48 - 18-Jul-25 |
| Sell* | 1 | $46.43 | Automatic Execution |
15:25:48 - 18-Jul-25 |
| Sell* | 29 | $46.43 | Automatic Execution |
15:25:48 - 18-Jul-25 |
| Sell* | 71 | $46.43 | Automatic Execution |
15:25:48 - 18-Jul-25 |
| Sell* | 29 | $46.43 | Automatic Execution |
15:25:48 - 18-Jul-25 |
| Sell* | 600 | $46.44 | Automatic Execution |
15:25:47 - 18-Jul-25 |
| Sell* | 15 | $46.45 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Sell* | 104 | $46.45 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Sell* | 32 | $46.45 | Automatic Execution |
15:25:41 - 18-Jul-25 |
| Sell* | 11 | $46.45 | Automatic Execution |
15:25:41 - 18-Jul-25 |
| Sell* | 100 | $46.46 | Automatic Execution |
15:25:32 - 18-Jul-25 |
| Buy* | 5 | $46.46 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Buy* | 10 | $46.46 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Sell* | 89 | $46.45 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Sell* | 9 | $46.45 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Sell* | 2 | $46.45 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Sell* | 2 | $46.46 | Automatic Execution |
15:25:13 - 18-Jul-25 |
| Sell* | 20 | $46.47 | Automatic Execution |
15:25:13 - 18-Jul-25 |
| Unknown* | 10 | $46.48 | Automatic Execution |
15:25:13 - 18-Jul-25 |
| Sell* | 100 | $46.47 | Automatic Execution |
15:25:13 - 18-Jul-25 |
| Sell* | 100 | $46.48 | Automatic Execution |
15:25:13 - 18-Jul-25 |
| Sell* | 2 | $46.48 | Automatic Execution |
15:25:13 - 18-Jul-25 |
| Sell* | 10 | $46.48 | Automatic Execution |
15:25:13 - 18-Jul-25 |
| Sell* | 200 | $46.49 | Automatic Execution |
15:24:26 - 18-Jul-25 |
| Sell* | 100 | $46.49 | Automatic Execution |
15:24:25 - 18-Jul-25 |
| Sell* | 2 | $46.49 | Automatic Execution |
15:24:25 - 18-Jul-25 |
| Sell* | 100 | $46.49 | Automatic Execution |
15:24:25 - 18-Jul-25 |
| Sell* | 400 | $46.49 | Automatic Execution |
15:24:25 - 18-Jul-25 |
| Sell* | 200 | $46.495 | Automatic Execution |
15:24:20 - 18-Jul-25 |
| Sell* | 100 | $46.50 | Automatic Execution |
15:24:15 - 18-Jul-25 |
| Sell* | 100 | $46.50 | Automatic Execution |
15:24:15 - 18-Jul-25 |
| Sell* | 63 | $46.505 | Automatic Execution |
15:24:15 - 18-Jul-25 |
| Sell* | 63 | $46.505 | Automatic Execution |
15:24:15 - 18-Jul-25 |
| Sell* | 63 | $46.505 | Automatic Execution |
15:24:15 - 18-Jul-25 |
| Sell* | 63 | $46.505 | Automatic Execution |
15:24:15 - 18-Jul-25 |
| Sell* | 3,000 | $46.51 | Automatic Execution |
15:24:14 - 18-Jul-25 |
| Sell* | 100 | $46.51 | Automatic Execution |
15:24:14 - 18-Jul-25 |
| Sell* | 29 | $46.52 | Automatic Execution |
15:24:10 - 18-Jul-25 |
| Sell* | 43 | $46.52 | Automatic Execution |
15:24:10 - 18-Jul-25 |
| Sell* | 57 | $46.52 | Automatic Execution |
15:24:10 - 18-Jul-25 |
| Sell* | 43 | $46.52 | Automatic Execution |
15:24:10 - 18-Jul-25 |
| Sell* | 43 | $46.52 | Automatic Execution |
15:24:10 - 18-Jul-25 |
| Unknown* | 100 | $46.53 | Automatic Execution |
15:24:05 - 18-Jul-25 |
| Buy* | 1 | $46.53 | Automatic Execution |
15:24:05 - 18-Jul-25 |
| Buy* | 100 | $46.53 | Automatic Execution |
15:24:05 - 18-Jul-25 |
| Unknown* | 300 | $46.52 | Automatic Execution |
15:24:01 - 18-Jul-25 |
| Sell* | 500 | $46.52 | Automatic Execution |
15:23:35 - 18-Jul-25 |
| Sell* | 150 | $46.52 | Automatic Execution |
15:23:35 - 18-Jul-25 |
| Sell* | 125 | $46.52 | Automatic Execution |
15:23:35 - 18-Jul-25 |
| Sell* | 125 | $46.52 | Automatic Execution |
15:23:35 - 18-Jul-25 |
| Sell* | 9 | $46.52 | Automatic Execution |
15:23:35 - 18-Jul-25 |
| Sell* | 91 | $46.52 | Automatic Execution |
15:23:35 - 18-Jul-25 |
| Sell* | 200 | $46.52 | Automatic Execution |
15:23:35 - 18-Jul-25 |
| Buy* | 175 | $46.52 | Automatic Execution |
15:23:35 - 18-Jul-25 |
| Buy* | 225 | $46.52 | Automatic Execution |
15:23:35 - 18-Jul-25 |
| Unknown* | 305 | $46.52 | Automatic Execution |
15:23:35 - 18-Jul-25 |
| Sell* | 147 | $46.52 | Automatic Execution |
15:23:35 - 18-Jul-25 |
| Sell* | 53 | $46.52 | Automatic Execution |
15:23:35 - 18-Jul-25 |
| Sell* | 42 | $46.52 | Automatic Execution |
15:23:35 - 18-Jul-25 |
| Sell* | 95 | $46.52 | Automatic Execution |
15:23:35 - 18-Jul-25 |
| Unknown* | 15 | $46.54 | Automatic Execution |
15:23:26 - 18-Jul-25 |
| Buy* | 11 | $46.54 | Automatic Execution |
15:23:26 - 18-Jul-25 |
| Buy* | 3 | $46.54 | Automatic Execution |
15:23:26 - 18-Jul-25 |
| Buy* | 3 | $46.54 | Automatic Execution |
15:23:26 - 18-Jul-25 |
| Buy* | 9 | $46.54 | Automatic Execution |
15:23:26 - 18-Jul-25 |
| Sell* | 100 | $46.52 | Automatic Execution |
15:23:14 - 18-Jul-25 |
| Sell* | 2 | $46.52 | Automatic Execution |
15:23:14 - 18-Jul-25 |
| Sell* | 5 | $46.52 | Automatic Execution |
15:23:14 - 18-Jul-25 |
| Sell* | 10 | $46.53 | Automatic Execution |
15:23:14 - 18-Jul-25 |
| Sell* | 100 | $46.53 | Automatic Execution |
15:23:14 - 18-Jul-25 |
| Sell* | 18 | $46.53 | Automatic Execution |
15:23:14 - 18-Jul-25 |
| Sell* | 100 | $46.53 | Automatic Execution |
15:23:14 - 18-Jul-25 |
| Unknown* | 10 | $46.55 | Automatic Execution |
15:23:11 - 18-Jul-25 |
| Sell* | 19 | $46.54 | Automatic Execution |
15:23:11 - 18-Jul-25 |
| Sell* | 8 | $46.54 | Automatic Execution |
15:23:11 - 18-Jul-25 |
| Unknown* | 16 | $46.55 | Automatic Execution |
15:23:11 - 18-Jul-25 |
| Sell* | 102 | $46.55 | Automatic Execution |
15:23:11 - 18-Jul-25 |
| Sell* | 100 | $46.55 | Automatic Execution |
15:23:11 - 18-Jul-25 |
| Sell* | 100 | $46.55 | Automatic Execution |
15:23:11 - 18-Jul-25 |
| Sell* | 198 | $46.55 | Automatic Execution |
15:23:11 - 18-Jul-25 |
| Sell* | 50 | $46.55 | Automatic Execution |
15:23:11 - 18-Jul-25 |
| Sell* | 9 | $46.55 | Automatic Execution |
15:23:11 - 18-Jul-25 |
| Sell* | 148 | $46.55 | Automatic Execution |
15:23:11 - 18-Jul-25 |
| Sell* | 5 | $46.55 | Automatic Execution |
15:23:05 - 18-Jul-25 |
| Sell* | 10 | $46.55 | Automatic Execution |
15:23:05 - 18-Jul-25 |
| Sell* | 13 | $46.55 | Automatic Execution |
15:23:05 - 18-Jul-25 |
| Sell* | 28 | $46.555 | Automatic Execution |
15:23:05 - 18-Jul-25 |
| Sell* | 198 | $46.555 | Automatic Execution |
15:23:05 - 18-Jul-25 |
| Sell* | 73 | $46.55 | Automatic Execution |
15:22:45 - 18-Jul-25 |
| Sell* | 179 | $46.55 | Automatic Execution |
15:22:45 - 18-Jul-25 |
| Sell* | 400 | $46.55 | Automatic Execution |
15:22:45 - 18-Jul-25 |
| Sell* | 71 | $46.55 | Automatic Execution |
15:22:45 - 18-Jul-25 |
| Sell* | 9 | $46.55 | Automatic Execution |
15:22:45 - 18-Jul-25 |
| Sell* | 47 | $46.55 | Automatic Execution |
15:22:45 - 18-Jul-25 |
| Sell* | 5 | $46.55 | Automatic Execution |
15:22:45 - 18-Jul-25 |
| Sell* | 10 | $46.55 | Automatic Execution |
15:22:45 - 18-Jul-25 |
| Unknown* | 200 | $46.56 | Automatic Execution |
15:22:43 - 18-Jul-25 |
| Sell* | 12 | $46.56 | Automatic Execution |
15:22:31 - 18-Jul-25 |
| Sell* | 200 | $46.56 | Automatic Execution |
15:22:28 - 18-Jul-25 |
| Sell* | 1 | $46.55 | Automatic Execution |
15:21:54 - 18-Jul-25 |
| Sell* | 100 | $46.54 | Automatic Execution |
15:21:52 - 18-Jul-25 |
| Sell* | 63 | $46.545 | Automatic Execution |
15:21:52 - 18-Jul-25 |
| Unknown* | 2 | $46.55 | Automatic Execution |
15:21:52 - 18-Jul-25 |
| Sell* | 23 | $46.55 | Automatic Execution |
15:21:42 - 18-Jul-25 |
| Sell* | 104 | $46.57 | Automatic Execution |
15:21:41 - 18-Jul-25 |
| Sell* | 55 | $46.58 | Automatic Execution |
15:21:41 - 18-Jul-25 |
| Sell* | 400 | $46.58 | Automatic Execution |
15:21:41 - 18-Jul-25 |
| Sell* | 45 | $46.58 | Automatic Execution |
15:21:41 - 18-Jul-25 |
| Sell* | 400 | $46.58 | Automatic Execution |
15:21:41 - 18-Jul-25 |
| Sell* | 48 | $46.58 | Automatic Execution |
15:21:41 - 18-Jul-25 |
| Sell* | 13 | $46.58 | Automatic Execution |
15:21:41 - 18-Jul-25 |
| Sell* | 9 | $46.58 | Automatic Execution |
15:21:41 - 18-Jul-25 |
| Sell* | 100 | $46.58 | Automatic Execution |
15:21:41 - 18-Jul-25 |
| Sell* | 3 | $46.60 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Sell* | 18 | $46.60 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Sell* | 77 | $46.60 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Buy* | 60 | $46.61 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Sell* | 241 | $46.61 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Sell* | 200 | $46.61 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Sell* | 10 | $46.62 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Sell* | 38 | $46.62 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Sell* | 100 | $46.62 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Sell* | 100 | $46.62 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Sell* | 51 | $46.62 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Sell* | 5 | $46.62 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Sell* | 100 | $46.62 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Sell* | 100 | $46.625 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Sell* | 10 | $46.62 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Sell* | 10 | $46.62 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Sell* | 1 | $46.615 | Automatic Execution |
15:20:41 - 18-Jul-25 |
| Sell* | 6 | $46.62 | Automatic Execution |
15:20:24 - 18-Jul-25 |
| Sell* | 4 | $46.62 | Automatic Execution |
15:20:21 - 18-Jul-25 |
| Sell* | 6 | $46.62 | Automatic Execution |
15:20:21 - 18-Jul-25 |
| Sell* | 54 | $46.63 | Automatic Execution |
15:20:21 - 18-Jul-25 |
| Sell* | 79 | $46.63 | Automatic Execution |
15:20:05 - 18-Jul-25 |
| Sell* | 1 | $46.64 | Automatic Execution |
15:20:05 - 18-Jul-25 |
| Sell* | 47 | $46.64 | Automatic Execution |
15:20:05 - 18-Jul-25 |
| Sell* | 1 | $46.64 | Automatic Execution |
15:20:05 - 18-Jul-25 |
| Sell* | 1 | $46.65 | Automatic Execution |
15:19:49 - 18-Jul-25 |
| Unknown* | 51 | $46.65 | Automatic Execution |
15:19:48 - 18-Jul-25 |
| Sell* | 47 | $46.65 | Automatic Execution |
15:19:48 - 18-Jul-25 |
| Sell* | 10 | $46.65 | Automatic Execution |
15:19:48 - 18-Jul-25 |
| Sell* | 5 | $46.65 | Automatic Execution |
15:19:48 - 18-Jul-25 |
| Unknown* | 100 | $46.66 | Automatic Execution |
15:19:43 - 18-Jul-25 |
| Unknown* | 100 | $46.66 | Automatic Execution |
15:19:43 - 18-Jul-25 |
| Buy* | 90 | $46.65 | Automatic Execution |
15:19:11 - 18-Jul-25 |
| Sell* | 67 | $46.65 | Automatic Execution |
15:18:51 - 18-Jul-25 |
| Sell* | 300 | $46.65 | Automatic Execution |
15:18:51 - 18-Jul-25 |
| Sell* | 10 | $46.65 | Automatic Execution |
15:18:51 - 18-Jul-25 |
| Sell* | 76 | $46.65 | Automatic Execution |
15:18:51 - 18-Jul-25 |
| Sell* | 5 | $46.65 | Automatic Execution |
15:18:51 - 18-Jul-25 |
| Sell* | 60 | $46.65 | Automatic Execution |
15:18:51 - 18-Jul-25 |
| Sell* | 15 | $46.65 | Automatic Execution |
15:18:51 - 18-Jul-25 |
| Sell* | 15 | $46.65 | Automatic Execution |
15:18:51 - 18-Jul-25 |
| Sell* | 10 | $46.65 | Automatic Execution |
15:18:51 - 18-Jul-25 |
| Sell* | 5 | $46.65 | Automatic Execution |
15:18:51 - 18-Jul-25 |
| Sell* | 56 | $46.65 | Automatic Execution |
15:18:51 - 18-Jul-25 |
| Sell* | 100 | $46.65 | Automatic Execution |
15:18:20 - 18-Jul-25 |
| Buy* | 10 | $46.65 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 100 | $46.645 | Automatic Execution |
15:17:55 - 18-Jul-25 |
| Sell* | 100 | $46.645 | Automatic Execution |
15:17:55 - 18-Jul-25 |
| Sell* | 100 | $46.645 | Automatic Execution |
15:17:55 - 18-Jul-25 |
| Sell* | 89 | $46.645 | Automatic Execution |
15:17:53 - 18-Jul-25 |
| Buy* | 12 | $46.64 | Automatic Execution |
15:17:53 - 18-Jul-25 |
| Sell* | 4 | $46.64 | Automatic Execution |
15:17:53 - 18-Jul-25 |
| Sell* | 10 | $46.65 | Automatic Execution |
15:17:53 - 18-Jul-25 |
| Sell* | 53 | $46.65 | Automatic Execution |
15:17:53 - 18-Jul-25 |
| Sell* | 10 | $46.65 | Automatic Execution |
15:17:53 - 18-Jul-25 |
| Sell* | 15 | $46.65 | Automatic Execution |
15:17:20 - 18-Jul-25 |
| Sell* | 1 | $46.65 | Automatic Execution |
15:17:20 - 18-Jul-25 |
| Sell* | 1 | $46.65 | Automatic Execution |
15:17:20 - 18-Jul-25 |
| Sell* | 5 | $46.66 | Automatic Execution |
15:17:20 - 18-Jul-25 |
| Sell* | 5 | $46.66 | Automatic Execution |
15:17:20 - 18-Jul-25 |
| Sell* | 1 | $46.66 | Automatic Execution |
15:17:17 - 18-Jul-25 |
| Sell* | 1 | $46.66 | Automatic Execution |
15:17:13 - 18-Jul-25 |
| Sell* | 5 | $46.66 | Automatic Execution |
15:17:09 - 18-Jul-25 |
| Sell* | 5 | $46.66 | Automatic Execution |
15:17:07 - 18-Jul-25 |
| Sell* | 96 | $46.66 | Automatic Execution |
15:17:07 - 18-Jul-25 |
| Sell* | 13 | $46.66 | Automatic Execution |
15:17:07 - 18-Jul-25 |
| Sell* | 4 | $46.66 | Automatic Execution |
15:17:07 - 18-Jul-25 |
| Sell* | 2 | $46.66 | Automatic Execution |
15:17:07 - 18-Jul-25 |
| Buy* | 1 | $46.66 | Automatic Execution |
15:16:58 - 18-Jul-25 |
| Sell* | 319 | $46.65 | Automatic Execution |
15:16:47 - 18-Jul-25 |
| Sell* | 4 | $46.65 | Automatic Execution |
15:16:47 - 18-Jul-25 |
| Sell* | 10 | $46.65 | Automatic Execution |
15:16:47 - 18-Jul-25 |
| Buy* | 10 | $46.66 | Automatic Execution |
15:16:44 - 18-Jul-25 |
| Sell* | 73 | $46.66 | Automatic Execution |
15:16:44 - 18-Jul-25 |
| Sell* | 11 | $46.66 | Automatic Execution |
15:16:44 - 18-Jul-25 |
| Sell* | 10 | $46.66 | Automatic Execution |
15:16:42 - 18-Jul-25 |
| Unknown* | 2 | $46.66 | Automatic Execution |
15:16:42 - 18-Jul-25 |
| Buy* | 3 | $46.65 | Automatic Execution |
15:16:33 - 18-Jul-25 |
| Buy* | 97 | $46.65 | Automatic Execution |
15:16:33 - 18-Jul-25 |
| Buy* | 2 | $46.645 | Automatic Execution |
15:16:33 - 18-Jul-25 |
| Buy* | 11 | $46.645 | Automatic Execution |
15:16:28 - 18-Jul-25 |
| Unknown* | 1 | $46.64 | Automatic Execution |
15:16:28 - 18-Jul-25 |
| Sell* | 80 | $46.64 | Automatic Execution |
15:16:26 - 18-Jul-25 |
| Buy* | 17 | $46.63 | Automatic Execution |
15:16:17 - 18-Jul-25 |
| Buy* | 2 | $46.63 | Automatic Execution |
15:16:17 - 18-Jul-25 |
| Buy* | 83 | $46.63 | Automatic Execution |
15:16:17 - 18-Jul-25 |
| Buy* | 61 | $46.63 | Automatic Execution |
15:16:07 - 18-Jul-25 |
| Buy* | 19 | $46.63 | Automatic Execution |
15:16:07 - 18-Jul-25 |
| Sell* | 2 | $46.62 | Automatic Execution |
15:16:07 - 18-Jul-25 |
| Sell* | 68 | $46.62 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Sell* | 4 | $46.62 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Sell* | 5 | $46.62 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Sell* | 5 | $46.62 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Buy* | 5 | $46.62 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Sell* | 6 | $46.62 | Automatic Execution |
15:15:50 - 18-Jul-25 |
| Sell* | 5 | $46.62 | Automatic Execution |
15:15:50 - 18-Jul-25 |
| Sell* | 7 | $46.62 | Automatic Execution |
15:15:50 - 18-Jul-25 |
| Buy* | 1 | $46.62 | Automatic Execution |
15:15:50 - 18-Jul-25 |
| Buy* | 4 | $46.62 | Automatic Execution |
15:15:50 - 18-Jul-25 |
| Buy* | 1 | $46.615 | Automatic Execution |
15:15:50 - 18-Jul-25 |
| Buy* | 1 | $46.62 | Automatic Execution |
15:15:50 - 18-Jul-25 |
| Unknown* | 1 | $46.61 | Automatic Execution |
15:15:43 - 18-Jul-25 |
| Buy* | 6 | $46.61 | Automatic Execution |
15:15:43 - 18-Jul-25 |
| Buy* | 1 | $46.60 | Automatic Execution |
15:15:43 - 18-Jul-25 |
| Buy* | 499 | $46.60 | Automatic Execution |
15:15:43 - 18-Jul-25 |
| Buy* | 100 | $46.60 | Automatic Execution |
15:15:43 - 18-Jul-25 |
| Unknown* | 1 | $46.595 | Automatic Execution |
15:15:43 - 18-Jul-25 |
| Unknown* | 3 | $46.59 | Automatic Execution |
15:15:40 - 18-Jul-25 |
| Unknown* | 3 | $46.59 | Automatic Execution |
15:15:40 - 18-Jul-25 |
| Sell* | 10 | $46.46 | Automatic Execution |
15:06:11 - 18-Jul-25 |
| Buy* | 200 | $46.47 | Automatic Execution |
15:06:11 - 18-Jul-25 |
| Sell* | 100 | $46.47 | Automatic Execution |
15:06:11 - 18-Jul-25 |
| Sell* | 1 | $46.47 | Automatic Execution |
15:06:11 - 18-Jul-25 |
| Sell* | 400 | $46.47 | Automatic Execution |
15:06:11 - 18-Jul-25 |
| Sell* | 71 | $46.49 | Automatic Execution |
15:06:10 - 18-Jul-25 |
| Sell* | 9 | $46.49 | Automatic Execution |
15:06:10 - 18-Jul-25 |
| Sell* | 10 | $46.50 | Automatic Execution |
15:06:10 - 18-Jul-25 |
| Sell* | 24 | $46.50 | Automatic Execution |
15:06:10 - 18-Jul-25 |
| Sell* | 108 | $46.50 | Automatic Execution |
15:06:10 - 18-Jul-25 |
| Sell* | 292 | $46.50 | Automatic Execution |
15:06:10 - 18-Jul-25 |
| Sell* | 300 | $46.50 | Automatic Execution |
15:06:10 - 18-Jul-25 |
| Sell* | 4 | $46.50 | Automatic Execution |
15:06:10 - 18-Jul-25 |
| Sell* | 20 | $46.50 | Automatic Execution |
15:06:10 - 18-Jul-25 |
| Buy* | 89 | $46.50 | Automatic Execution |
15:05:48 - 18-Jul-25 |
| Buy* | 8 | $46.50 | Automatic Execution |
15:05:48 - 18-Jul-25 |
| Buy* | 100 | $46.50 | Automatic Execution |
15:05:48 - 18-Jul-25 |
| Buy* | 4 | $46.50 | Automatic Execution |
15:05:48 - 18-Jul-25 |
| Buy* | 1 | $46.50 | Automatic Execution |
15:05:48 - 18-Jul-25 |
| Buy* | 5 | $46.50 | Automatic Execution |
15:05:48 - 18-Jul-25 |
| Buy* | 100 | $46.50 | Automatic Execution |
15:05:48 - 18-Jul-25 |
| Buy* | 1 | $46.50 | Automatic Execution |
15:05:48 - 18-Jul-25 |
| Buy* | 1 | $46.50 | Automatic Execution |
15:05:48 - 18-Jul-25 |
| Buy* | 1 | $46.50 | Automatic Execution |
15:05:48 - 18-Jul-25 |
| Buy* | 1 | $46.50 | Automatic Execution |
15:05:48 - 18-Jul-25 |
| Buy* | 1 | $46.50 | Automatic Execution |
15:05:48 - 18-Jul-25 |
| Buy* | 1 | $46.49 | Automatic Execution |
15:05:48 - 18-Jul-25 |
| Buy* | 1 | $46.49 | Automatic Execution |
15:05:46 - 18-Jul-25 |
| Buy* | 15 | $46.49 | Automatic Execution |
15:05:45 - 18-Jul-25 |
| Buy* | 4 | $46.49 | Automatic Execution |
15:05:45 - 18-Jul-25 |
| Buy* | 4 | $46.49 | Automatic Execution |
15:05:45 - 18-Jul-25 |
| Buy* | 5 | $46.49 | Automatic Execution |
15:05:45 - 18-Jul-25 |
| Buy* | 15 | $46.48 | Automatic Execution |
15:05:45 - 18-Jul-25 |
| Buy* | 59 | $46.47 | Automatic Execution |
15:05:45 - 18-Jul-25 |
| Buy* | 100 | $46.47 | Automatic Execution |
15:05:45 - 18-Jul-25 |
| Buy* | 200 | $46.47 | Automatic Execution |
15:05:45 - 18-Jul-25 |
| Buy* | 200 | $46.47 | Automatic Execution |
15:05:45 - 18-Jul-25 |
| Buy* | 200 | $46.47 | Automatic Execution |
15:05:45 - 18-Jul-25 |
| Unknown* | 2 | $46.465 | Automatic Execution |
15:05:45 - 18-Jul-25 |
| Unknown* | 12 | $46.465 | Automatic Execution |
15:05:45 - 18-Jul-25 |
| Unknown* | 100 | $46.465 | Automatic Execution |
15:05:45 - 18-Jul-25 |
| Sell* | 11 | $46.47 | Automatic Execution |
15:05:37 - 18-Jul-25 |
| Unknown* | 10 | $46.48 | Automatic Execution |
15:05:37 - 18-Jul-25 |
| Sell* | 5 | $46.48 | Automatic Execution |
15:05:37 - 18-Jul-25 |
| Sell* | 23 | $46.48 | Automatic Execution |
15:05:37 - 18-Jul-25 |
| Sell* | 12 | $46.48 | Automatic Execution |
15:05:37 - 18-Jul-25 |
| Sell* | 10 | $46.48 | Automatic Execution |
15:05:37 - 18-Jul-25 |
| Sell* | 7 | $46.48 | Automatic Execution |
15:05:37 - 18-Jul-25 |
| Sell* | 100 | $46.48 | Automatic Execution |
15:05:37 - 18-Jul-25 |
| Sell* | 100 | $46.50 | Automatic Execution |
15:05:21 - 18-Jul-25 |
| Sell* | 39 | $46.51 | Automatic Execution |
15:05:21 - 18-Jul-25 |
| Sell* | 15 | $46.51 | Automatic Execution |
15:05:21 - 18-Jul-25 |
| Sell* | 55 | $46.51 | Automatic Execution |
15:05:21 - 18-Jul-25 |
| Sell* | 85 | $46.51 | Automatic Execution |
15:05:21 - 18-Jul-25 |
| Sell* | 5 | $46.51 | Automatic Execution |
15:05:21 - 18-Jul-25 |
| Sell* | 1 | $46.51 | Automatic Execution |
15:05:21 - 18-Jul-25 |
| Sell* | 100 | $46.515 | Automatic Execution |
15:05:21 - 18-Jul-25 |
| Sell* | 100 | $46.515 | Automatic Execution |
15:05:21 - 18-Jul-25 |
| Sell* | 16 | $46.52 | Automatic Execution |
15:05:00 - 18-Jul-25 |
| Sell* | 7 | $46.52 | Automatic Execution |
15:05:00 - 18-Jul-25 |
| Sell* | 53 | $46.52 | Automatic Execution |
15:05:00 - 18-Jul-25 |
| Sell* | 47 | $46.52 | Automatic Execution |
15:05:00 - 18-Jul-25 |
| Buy* | 1 | $46.52 | Automatic Execution |
15:05:00 - 18-Jul-25 |
| Buy* | 14 | $46.52 | Automatic Execution |
15:05:00 - 18-Jul-25 |
| Buy* | 5 | $46.52 | Automatic Execution |
15:05:00 - 18-Jul-25 |
| Buy* | 19 | $46.52 | Automatic Execution |
15:05:00 - 18-Jul-25 |
| Buy* | 5 | $46.52 | Automatic Execution |
15:05:00 - 18-Jul-25 |
| Buy* | 11 | $46.52 | Automatic Execution |
15:05:00 - 18-Jul-25 |
| Buy* | 5 | $46.52 | Automatic Execution |
15:05:00 - 18-Jul-25 |
| Buy* | 3 | $46.52 | Automatic Execution |
15:05:00 - 18-Jul-25 |
| Sell* | 100 | $46.51 | Automatic Execution |
15:05:00 - 18-Jul-25 |
| Sell* | 292 | $46.52 | Automatic Execution |
15:05:00 - 18-Jul-25 |
| Sell* | 408 | $46.52 | Automatic Execution |
15:05:00 - 18-Jul-25 |
| Sell* | 92 | $46.525 | Automatic Execution |
15:05:00 - 18-Jul-25 |
| Sell* | 7 | $46.525 | Automatic Execution |
15:05:00 - 18-Jul-25 |
| Sell* | 1 | $46.525 | Automatic Execution |
15:05:00 - 18-Jul-25 |
| Sell* | 100 | $46.525 | Automatic Execution |
15:04:49 - 18-Jul-25 |
| Buy* | 3 | $46.52 | Automatic Execution |
15:04:32 - 18-Jul-25 |
| Buy* | 5 | $46.52 | Automatic Execution |
15:04:32 - 18-Jul-25 |
| Buy* | 6 | $46.52 | Automatic Execution |
15:04:32 - 18-Jul-25 |
| Buy* | 69 | $46.52 | Automatic Execution |
15:04:32 - 18-Jul-25 |
| Buy* | 97 | $46.52 | Automatic Execution |
15:04:32 - 18-Jul-25 |
| Unknown* | 3 | $46.515 | Automatic Execution |
15:04:32 - 18-Jul-25 |
| Buy* | 1 | $46.52 | Automatic Execution |
15:04:29 - 18-Jul-25 |
| Unknown* | 80 | $46.515 | Automatic Execution |
15:04:22 - 18-Jul-25 |
| Sell* | 51 | $46.51 | Automatic Execution |
15:04:07 - 18-Jul-25 |
| Sell* | 21 | $46.51 | Automatic Execution |
15:04:07 - 18-Jul-25 |
| Sell* | 5 | $46.51 | Automatic Execution |
15:04:07 - 18-Jul-25 |
| Sell* | 36 | $46.52 | Automatic Execution |
15:04:07 - 18-Jul-25 |
| Buy* | 70 | $46.52 | Automatic Execution |
15:04:07 - 18-Jul-25 |
| Sell* | 30 | $46.52 | Automatic Execution |
15:04:07 - 18-Jul-25 |
| Sell* | 100 | $46.52 | Automatic Execution |
15:04:07 - 18-Jul-25 |
| Sell* | 300 | $46.52 | Automatic Execution |
15:04:07 - 18-Jul-25 |
| Sell* | 300 | $46.52 | Automatic Execution |
15:04:07 - 18-Jul-25 |
| Sell* | 430 | $46.52 | Automatic Execution |
15:04:07 - 18-Jul-25 |
| Sell* | 300 | $46.52 | Automatic Execution |
15:04:07 - 18-Jul-25 |
| Sell* | 268 | $46.52 | Automatic Execution |
15:04:07 - 18-Jul-25 |
| Sell* | 233 | $46.52 | Automatic Execution |
15:04:07 - 18-Jul-25 |
| Sell* | 242 | $46.52 | Automatic Execution |
15:04:07 - 18-Jul-25 |
| Sell* | 25 | $46.52 | Automatic Execution |
15:04:07 - 18-Jul-25 |
| Sell* | 19 | $46.52 | Automatic Execution |
15:04:07 - 18-Jul-25 |
| Sell* | 6 | $46.52 | Automatic Execution |
15:04:07 - 18-Jul-25 |
| Sell* | 236 | $46.52 | Automatic Execution |
15:04:07 - 18-Jul-25 |
| Sell* | 100 | $46.525 | Automatic Execution |
15:04:02 - 18-Jul-25 |
| Sell* | 100 | $46.525 | Automatic Execution |
15:03:54 - 18-Jul-25 |
| Sell* | 52 | $46.52 | Automatic Execution |
15:03:43 - 18-Jul-25 |
| Sell* | 12 | $46.52 | Automatic Execution |
15:03:43 - 18-Jul-25 |
| Sell* | 19 | $46.52 | Automatic Execution |
15:03:43 - 18-Jul-25 |
| Sell* | 13 | $46.52 | Automatic Execution |
15:03:37 - 18-Jul-25 |
| Sell* | 300 | $46.52 | Automatic Execution |
15:03:37 - 18-Jul-25 |
| Sell* | 300 | $46.52 | Automatic Execution |
15:03:37 - 18-Jul-25 |
| Sell* | 5 | $46.52 | Automatic Execution |
15:03:36 - 18-Jul-25 |
| Sell* | 7 | $46.52 | Automatic Execution |
15:03:36 - 18-Jul-25 |
| Sell* | 5 | $46.52 | Automatic Execution |
15:03:36 - 18-Jul-25 |
| Sell* | 16 | $46.52 | Automatic Execution |
15:03:36 - 18-Jul-25 |
| Sell* | 5 | $46.52 | Automatic Execution |
15:03:36 - 18-Jul-25 |
| Sell* | 10 | $46.52 | Automatic Execution |
15:03:36 - 18-Jul-25 |
| Buy* | 100 | $46.52 | Automatic Execution |
15:03:10 - 18-Jul-25 |
| Sell* | 4 | $46.51 | Automatic Execution |
15:03:09 - 18-Jul-25 |
| Sell* | 15 | $46.51 | Automatic Execution |
15:03:09 - 18-Jul-25 |
| Sell* | 1 | $46.51 | Automatic Execution |
15:03:09 - 18-Jul-25 |
| Sell* | 1 | $46.51 | Automatic Execution |
15:03:01 - 18-Jul-25 |
| Sell* | 2 | $46.51 | Automatic Execution |
15:03:00 - 18-Jul-25 |
| Sell* | 1 | $46.51 | Automatic Execution |
15:02:57 - 18-Jul-25 |
| Sell* | 2 | $46.51 | Automatic Execution |
15:02:57 - 18-Jul-25 |
| Sell* | 9 | $46.51 | Automatic Execution |
15:02:57 - 18-Jul-25 |
| Sell* | 12 | $46.52 | Automatic Execution |
15:02:47 - 18-Jul-25 |
| Sell* | 100 | $46.52 | Automatic Execution |
15:02:47 - 18-Jul-25 |
| Sell* | 10 | $46.53 | Automatic Execution |
15:02:47 - 18-Jul-25 |
| Sell* | 17 | $46.53 | Automatic Execution |
15:02:47 - 18-Jul-25 |
| Sell* | 17 | $46.54 | Automatic Execution |
15:02:42 - 18-Jul-25 |
| Sell* | 13 | $46.54 | Automatic Execution |
15:02:42 - 18-Jul-25 |
| Sell* | 55 | $46.54 | Automatic Execution |
15:02:42 - 18-Jul-25 |
| Sell* | 100 | $46.54 | Automatic Execution |
15:02:42 - 18-Jul-25 |
| Sell* | 100 | $46.54 | Automatic Execution |
15:02:42 - 18-Jul-25 |
| Sell* | 5 | $46.54 | Automatic Execution |
15:02:42 - 18-Jul-25 |
| Unknown* | 100 | $46.55 | Automatic Execution |
15:02:24 - 18-Jul-25 |
| Unknown* | 100 | $46.55 | Automatic Execution |
15:02:24 - 18-Jul-25 |
| Sell* | 12 | $46.53 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 6 | $46.53 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 12 | $46.54 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 11 | $46.54 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 47 | $46.54 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 8 | $46.54 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 47 | $46.54 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 6 | $46.54 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 7 | $46.54 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Unknown* | 5 | $46.55 | Automatic Execution |
15:01:59 - 18-Jul-25 |
| Unknown* | 18 | $46.55 | Automatic Execution |
15:01:59 - 18-Jul-25 |
| Sell* | 51 | $46.55 | Automatic Execution |
15:01:59 - 18-Jul-25 |
| Sell* | 5 | $46.55 | Automatic Execution |
15:01:59 - 18-Jul-25 |
| Sell* | 10 | $46.55 | Automatic Execution |
15:01:59 - 18-Jul-25 |
| Sell* | 1 | $46.55 | Automatic Execution |
15:01:59 - 18-Jul-25 |
| Unknown* | 100 | $46.555 | Automatic Execution |
15:01:48 - 18-Jul-25 |
| Buy* | 100 | $46.56 | Automatic Execution |
15:01:42 - 18-Jul-25 |
| Sell* | 100 | $46.545 | Automatic Execution |
15:01:30 - 18-Jul-25 |
| Sell* | 4 | $46.54 | Automatic Execution |
15:01:23 - 18-Jul-25 |
| Sell* | 64 | $46.54 | Automatic Execution |
15:01:23 - 18-Jul-25 |
| Sell* | 61 | $46.54 | Automatic Execution |
15:01:23 - 18-Jul-25 |
| Sell* | 4 | $46.54 | Automatic Execution |
15:01:23 - 18-Jul-25 |
| Sell* | 3 | $46.54 | Automatic Execution |
15:01:10 - 18-Jul-25 |
| Sell* | 100 | $46.54 | Automatic Execution |
15:01:09 - 18-Jul-25 |
| Buy* | 1 | $46.53 | Automatic Execution |
15:00:52 - 18-Jul-25 |
| Buy* | 3 | $46.53 | Automatic Execution |
15:00:52 - 18-Jul-25 |
| Buy* | 8 | $46.52 | Automatic Execution |
15:00:43 - 18-Jul-25 |
| Buy* | 62 | $46.52 | Automatic Execution |
15:00:41 - 18-Jul-25 |
| Buy* | 100 | $46.52 | Automatic Execution |
15:00:37 - 18-Jul-25 |
| Buy* | 100 | $46.52 | Automatic Execution |
15:00:37 - 18-Jul-25 |
| Buy* | 100 | $46.52 | Automatic Execution |
15:00:37 - 18-Jul-25 |
| Unknown* | 5 | $46.50 | Automatic Execution |
15:00:17 - 18-Jul-25 |
| Sell* | 13 | $46.495 | Automatic Execution |
15:00:09 - 18-Jul-25 |
| Sell* | 13 | $46.495 | Automatic Execution |
15:00:09 - 18-Jul-25 |
| Sell* | 13 | $46.495 | Automatic Execution |
15:00:09 - 18-Jul-25 |
| Sell* | 294 | $46.49 | Automatic Execution |
15:00:09 - 18-Jul-25 |
| Sell* | 6 | $46.49 | Automatic Execution |
15:00:09 - 18-Jul-25 |
| Sell* | 100 | $46.495 | Automatic Execution |
15:00:09 - 18-Jul-25 |
| Sell* | 13 | $46.495 | Automatic Execution |
15:00:09 - 18-Jul-25 |
| Sell* | 26 | $46.495 | Automatic Execution |
14:59:51 - 18-Jul-25 |
| Sell* | 100 | $46.49 | Automatic Execution |
14:59:30 - 18-Jul-25 |
| Sell* | 100 | $46.49 | Automatic Execution |
14:59:30 - 18-Jul-25 |
| Sell* | 6 | $46.48 | Automatic Execution |
14:59:23 - 18-Jul-25 |
| Sell* | 6 | $46.48 | Automatic Execution |
14:59:23 - 18-Jul-25 |
| Sell* | 68 | $46.49 | Automatic Execution |
14:59:18 - 18-Jul-25 |
| Sell* | 5 | $46.49 | Automatic Execution |
14:59:18 - 18-Jul-25 |
| Sell* | 5 | $46.49 | Automatic Execution |
14:59:18 - 18-Jul-25 |
| Sell* | 77 | $46.50 | Automatic Execution |
14:59:15 - 18-Jul-25 |
| Sell* | 23 | $46.50 | Automatic Execution |
14:59:15 - 18-Jul-25 |
| Sell* | 77 | $46.50 | Automatic Execution |
14:59:15 - 18-Jul-25 |
| Sell* | 23 | $46.50 | Automatic Execution |
14:59:15 - 18-Jul-25 |
| Buy* | 5 | $46.52 | Automatic Execution |
14:59:13 - 18-Jul-25 |
| Sell* | 102 | $46.52 | Automatic Execution |
14:59:13 - 18-Jul-25 |
| Sell* | 400 | $46.52 | Automatic Execution |
14:59:13 - 18-Jul-25 |
| Sell* | 215 | $46.52 | Automatic Execution |
14:59:13 - 18-Jul-25 |
| Sell* | 400 | $46.52 | Automatic Execution |
14:59:13 - 18-Jul-25 |
| Sell* | 215 | $46.52 | Automatic Execution |
14:59:13 - 18-Jul-25 |
| Sell* | 400 | $46.52 | Automatic Execution |
14:59:13 - 18-Jul-25 |
| Sell* | 68 | $46.52 | Automatic Execution |
14:59:13 - 18-Jul-25 |
| Sell* | 400 | $46.52 | Automatic Execution |
14:59:13 - 18-Jul-25 |
| Sell* | 147 | $46.52 | Automatic Execution |
14:59:13 - 18-Jul-25 |
| Sell* | 12 | $46.52 | Automatic Execution |
14:59:13 - 18-Jul-25 |
| Sell* | 400 | $46.52 | Automatic Execution |
14:59:13 - 18-Jul-25 |
| Sell* | 200 | $46.52 | Automatic Execution |
14:59:13 - 18-Jul-25 |
| Sell* | 3 | $46.52 | Automatic Execution |
14:59:13 - 18-Jul-25 |
| Sell* | 2 | $46.52 | Automatic Execution |
14:59:13 - 18-Jul-25 |
| Sell* | 10 | $46.52 | Automatic Execution |
14:59:13 - 18-Jul-25 |
| Sell* | 100 | $46.52 | Automatic Execution |
14:58:59 - 18-Jul-25 |
| Sell* | 100 | $46.52 | Automatic Execution |
14:58:59 - 18-Jul-25 |
| Buy* | 100 | $46.52 | Automatic Execution |
14:58:55 - 18-Jul-25 |
| Buy* | 100 | $46.52 | Automatic Execution |
14:58:55 - 18-Jul-25 |
| Sell* | 1 | $46.51 | Automatic Execution |
14:58:55 - 18-Jul-25 |
| Sell* | 1 | $46.51 | Automatic Execution |
14:58:53 - 18-Jul-25 |
| Sell* | 1 | $46.51 | Automatic Execution |
14:58:52 - 18-Jul-25 |
| Sell* | 1 | $46.51 | Automatic Execution |
14:58:51 - 18-Jul-25 |
| Sell* | 43 | $46.51 | Automatic Execution |
14:58:49 - 18-Jul-25 |
| Sell* | 56 | $46.51 | Automatic Execution |
14:58:49 - 18-Jul-25 |
| Sell* | 1 | $46.51 | Automatic Execution |
14:58:49 - 18-Jul-25 |
| Buy* | 1 | $46.50 | Automatic Execution |
14:58:48 - 18-Jul-25 |
| Sell* | 1 | $46.495 | Automatic Execution |
14:58:43 - 18-Jul-25 |
| Sell* | 1 | $46.495 | Automatic Execution |
14:58:41 - 18-Jul-25 |
| Sell* | 1 | $46.495 | Automatic Execution |
14:58:39 - 18-Jul-25 |
| Sell* | 1 | $46.495 | Automatic Execution |
14:58:36 - 18-Jul-25 |
| Sell* | 1 | $46.495 | Automatic Execution |
14:58:34 - 18-Jul-25 |
| Sell* | 1 | $46.495 | Automatic Execution |
14:58:31 - 18-Jul-25 |
| Sell* | 1 | $46.495 | Automatic Execution |
14:58:29 - 18-Jul-25 |
| Sell* | 2 | $46.495 | Automatic Execution |
14:58:27 - 18-Jul-25 |
| Sell* | 1 | $46.495 | Automatic Execution |
14:58:27 - 18-Jul-25 |
| Sell* | 2 | $46.495 | Automatic Execution |
14:58:19 - 18-Jul-25 |
| Sell* | 1 | $46.495 | Automatic Execution |
14:58:19 - 18-Jul-25 |
| Sell* | 6 | $46.49 | Automatic Execution |
14:58:14 - 18-Jul-25 |
| Sell* | 24 | $46.49 | Automatic Execution |
14:58:14 - 18-Jul-25 |
| Sell* | 10 | $46.49 | Automatic Execution |
14:58:14 - 18-Jul-25 |
| Sell* | 5 | $46.49 | Automatic Execution |
14:58:14 - 18-Jul-25 |
| Sell* | 1 | $46.495 | Automatic Execution |
14:58:14 - 18-Jul-25 |
| Buy* | 34 | $46.49 | Automatic Execution |
14:58:10 - 18-Jul-25 |
| Buy* | 200 | $46.49 | Automatic Execution |
14:58:10 - 18-Jul-25 |
| Buy* | 10 | $46.49 | Automatic Execution |
14:58:10 - 18-Jul-25 |
| Sell* | 78 | $46.48 | Automatic Execution |
14:58:10 - 18-Jul-25 |
| Sell* | 10 | $46.48 | Automatic Execution |
14:58:10 - 18-Jul-25 |
| Buy* | 18 | $46.48 | Automatic Execution |
14:58:10 - 18-Jul-25 |
| Buy* | 82 | $46.48 | Automatic Execution |
14:58:10 - 18-Jul-25 |
| Buy* | 1 | $46.475 | Automatic Execution |
14:58:10 - 18-Jul-25 |
| Buy* | 16 | $46.475 | Automatic Execution |
14:58:10 - 18-Jul-25 |
| Buy* | 1 | $46.475 | Automatic Execution |
14:58:10 - 18-Jul-25 |
| Buy* | 1 | $46.475 | Automatic Execution |
14:57:38 - 18-Jul-25 |
| Sell* | 5 | $46.47 | Automatic Execution |
14:57:32 - 18-Jul-25 |
| Sell* | 100 | $46.47 | Automatic Execution |
14:57:32 - 18-Jul-25 |
| Buy* | 23 | $46.46 | Automatic Execution |
14:57:28 - 18-Jul-25 |
| Sell* | 71 | $46.47 | Automatic Execution |
14:57:28 - 18-Jul-25 |
| Buy* | 1 | $46.47 | Automatic Execution |
14:57:20 - 18-Jul-25 |
| Buy* | 62 | $46.47 | Automatic Execution |
14:57:20 - 18-Jul-25 |
| Buy* | 100 | $46.47 | Automatic Execution |
14:57:20 - 18-Jul-25 |
| Sell* | 1 | $46.46 | Automatic Execution |
14:57:20 - 18-Jul-25 |
| Buy* | 29 | $46.46 | Automatic Execution |
14:57:20 - 18-Jul-25 |
| Sell* | 100 | $46.44 | Automatic Execution |
14:56:59 - 18-Jul-25 |
| Sell* | 100 | $46.44 | Automatic Execution |
14:56:59 - 18-Jul-25 |
| Sell* | 9 | $46.44 | Automatic Execution |
14:56:54 - 18-Jul-25 |
| Sell* | 100 | $46.44 | Automatic Execution |
14:56:54 - 18-Jul-25 |
| Sell* | 12 | $46.44 | Automatic Execution |
14:56:54 - 18-Jul-25 |
| Sell* | 34 | $46.44 | Automatic Execution |
14:56:54 - 18-Jul-25 |
| Sell* | 137 | $46.45 | Automatic Execution |
14:56:51 - 18-Jul-25 |
| Sell* | 12 | $46.45 | Automatic Execution |
14:56:51 - 18-Jul-25 |
| Sell* | 200 | $46.45 | Automatic Execution |
14:56:51 - 18-Jul-25 |
| Sell* | 2 | $46.46 | Automatic Execution |
14:56:50 - 18-Jul-25 |
| Sell* | 61 | $46.47 | Automatic Execution |
14:56:50 - 18-Jul-25 |
| Sell* | 14 | $46.47 | Automatic Execution |
14:56:50 - 18-Jul-25 |
| Sell* | 10 | $46.48 | Automatic Execution |
14:56:40 - 18-Jul-25 |
| Sell* | 10 | $46.48 | Automatic Execution |
14:56:40 - 18-Jul-25 |
| Sell* | 6 | $46.48 | Automatic Execution |
14:56:40 - 18-Jul-25 |
| Sell* | 5 | $46.48 | Automatic Execution |
14:56:40 - 18-Jul-25 |
| Sell* | 2 | $46.49 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Sell* | 12 | $46.49 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Sell* | 5 | $46.50 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Sell* | 55 | $46.50 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Sell* | 11 | $46.51 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Sell* | 10 | $46.51 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Sell* | 40 | $46.51 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Sell* | 2 | $46.51 | Automatic Execution |
14:56:22 - 18-Jul-25 |
| Sell* | 11 | $46.51 | Automatic Execution |
14:56:22 - 18-Jul-25 |
| Buy* | 1 | $46.52 | Automatic Execution |
14:56:20 - 18-Jul-25 |
| Buy* | 1 | $46.53 | Automatic Execution |
14:56:19 - 18-Jul-25 |
| Buy* | 1 | $46.52 | Automatic Execution |
14:56:17 - 18-Jul-25 |
| Buy* | 1 | $46.52 | Automatic Execution |
14:56:15 - 18-Jul-25 |
| Buy* | 11 | $46.52 | Automatic Execution |
14:56:12 - 18-Jul-25 |
| Buy* | 11 | $46.52 | Automatic Execution |
14:56:12 - 18-Jul-25 |
| Buy* | 1 | $46.52 | Automatic Execution |
14:56:12 - 18-Jul-25 |
| Buy* | 135 | $46.52 | Automatic Execution |
14:56:12 - 18-Jul-25 |
| Sell* | 100 | $46.51 | Automatic Execution |
14:56:12 - 18-Jul-25 |
| Sell* | 1 | $46.51 | Automatic Execution |
14:56:12 - 18-Jul-25 |
| Sell* | 1 | $46.51 | Automatic Execution |
14:56:12 - 18-Jul-25 |
| Unknown* | 25 | $46.50 | Automatic Execution |
14:55:41 - 18-Jul-25 |
| Unknown* | 6 | $46.50 | Automatic Execution |
14:55:41 - 18-Jul-25 |
| Sell* | 404 | $46.52 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Sell* | 496 | $46.52 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Sell* | 496 | $46.52 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Unknown* | 2 | $46.53 | Automatic Execution |
14:55:33 - 18-Jul-25 |
| Unknown* | 100 | $46.53 | Automatic Execution |
14:55:32 - 18-Jul-25 |
| Unknown* | 129 | $46.53 | Automatic Execution |
14:55:32 - 18-Jul-25 |
| Unknown* | 2 | $46.53 | Automatic Execution |
14:55:32 - 18-Jul-25 |
| Unknown* | 2 | $46.53 | Automatic Execution |
14:55:32 - 18-Jul-25 |
| Unknown* | 63 | $46.53 | Automatic Execution |
14:55:32 - 18-Jul-25 |
| Unknown* | 2 | $46.53 | Automatic Execution |
14:55:32 - 18-Jul-25 |
| Unknown* | 2 | $46.53 | Automatic Execution |
14:55:32 - 18-Jul-25 |
| Buy* | 2 | $46.53 | Automatic Execution |
14:55:32 - 18-Jul-25 |
| Sell* | 4 | $46.52 | Automatic Execution |
14:55:27 - 18-Jul-25 |
| Sell* | 500 | $46.52 | Automatic Execution |
14:55:27 - 18-Jul-25 |
| Sell* | 34 | $46.52 | Automatic Execution |
14:55:27 - 18-Jul-25 |
| Sell* | 66 | $46.52 | Automatic Execution |
14:55:27 - 18-Jul-25 |
| Sell* | 4 | $46.52 | Automatic Execution |
14:55:27 - 18-Jul-25 |
| Sell* | 318 | $46.52 | Automatic Execution |
14:55:27 - 18-Jul-25 |
| Unknown* | 2 | $46.53 | Automatic Execution |
14:55:26 - 18-Jul-25 |
| Unknown* | 3 | $46.53 | Automatic Execution |
14:55:20 - 18-Jul-25 |
| Buy* | 3 | $46.53 | Automatic Execution |
14:55:02 - 18-Jul-25 |
| Sell* | 1 | $46.52 | Automatic Execution |
14:55:02 - 18-Jul-25 |
| Sell* | 29 | $46.52 | Automatic Execution |
14:55:02 - 18-Jul-25 |
| Sell* | 18 | $46.52 | Automatic Execution |
14:55:02 - 18-Jul-25 |
| Sell* | 100 | $46.52 | Automatic Execution |
14:55:02 - 18-Jul-25 |
| Sell* | 81 | $46.52 | Automatic Execution |
14:55:02 - 18-Jul-25 |
| Sell* | 10 | $46.55 | Automatic Execution |
14:55:00 - 18-Jul-25 |
| Sell* | 10 | $46.55 | Automatic Execution |
14:55:00 - 18-Jul-25 |
| Sell* | 70 | $46.55 | Automatic Execution |
14:55:00 - 18-Jul-25 |
| Sell* | 5 | $46.55 | Automatic Execution |
14:55:00 - 18-Jul-25 |
| Sell* | 100 | $46.56 | Automatic Execution |
14:54:36 - 18-Jul-25 |
| Sell* | 5 | $46.56 | Automatic Execution |
14:54:36 - 18-Jul-25 |
| Sell* | 95 | $46.56 | Automatic Execution |
14:54:36 - 18-Jul-25 |
| Buy* | 90 | $46.56 | Automatic Execution |
14:54:36 - 18-Jul-25 |
| Buy* | 5 | $46.56 | Automatic Execution |
14:54:36 - 18-Jul-25 |
| Unknown* | 100 | $46.555 | Automatic Execution |
14:54:24 - 18-Jul-25 |
| Unknown* | 6 | $46.56 | Automatic Execution |
14:54:21 - 18-Jul-25 |
| Unknown* | 1 | $46.57 | Automatic Execution |
14:54:20 - 18-Jul-25 |
| Unknown* | 35 | $46.57 | Automatic Execution |
14:54:20 - 18-Jul-25 |
| Sell* | 11 | $46.57 | Automatic Execution |
14:54:20 - 18-Jul-25 |
| Sell* | 38 | $46.57 | Automatic Execution |
14:54:20 - 18-Jul-25 |
| Sell* | 15 | $46.57 | Automatic Execution |
14:54:20 - 18-Jul-25 |
| Sell* | 11 | $46.57 | Automatic Execution |
14:54:20 - 18-Jul-25 |
| Sell* | 171 | $46.57 | Automatic Execution |
14:54:20 - 18-Jul-25 |
| Sell* | 200 | $46.57 | Automatic Execution |
14:54:18 - 18-Jul-25 |
| Sell* | 29 | $46.57 | Automatic Execution |
14:54:13 - 18-Jul-25 |
| Unknown* | 28 | $46.58 | Automatic Execution |
14:54:01 - 18-Jul-25 |
| Sell* | 1 | $46.58 | Automatic Execution |
14:54:01 - 18-Jul-25 |
| Sell* | 31 | $46.58 | Automatic Execution |
14:54:01 - 18-Jul-25 |
| Sell* | 69 | $46.58 | Automatic Execution |
14:54:01 - 18-Jul-25 |
| Sell* | 400 | $46.58 | Automatic Execution |
14:54:01 - 18-Jul-25 |
| Sell* | 140 | $46.58 | Automatic Execution |
14:54:01 - 18-Jul-25 |
| Sell* | 1 | $46.58 | Automatic Execution |
14:54:01 - 18-Jul-25 |
| Sell* | 400 | $46.58 | Automatic Execution |
14:54:01 - 18-Jul-25 |
| Sell* | 38 | $46.58 | Automatic Execution |
14:54:01 - 18-Jul-25 |
| Sell* | 31 | $46.58 | Automatic Execution |
14:54:01 - 18-Jul-25 |
| Sell* | 200 | $46.58 | Automatic Execution |
14:54:01 - 18-Jul-25 |
| Sell* | 1 | $46.58 | Automatic Execution |
14:53:58 - 18-Jul-25 |
| Sell* | 51 | $46.58 | Automatic Execution |
14:53:58 - 18-Jul-25 |
| Sell* | 26 | $46.58 | Automatic Execution |
14:53:58 - 18-Jul-25 |
| Sell* | 60 | $46.58 | Automatic Execution |
14:53:58 - 18-Jul-25 |
| Sell* | 12 | $46.58 | Automatic Execution |
14:53:58 - 18-Jul-25 |
| Sell* | 94 | $46.59 | Automatic Execution |
14:53:18 - 18-Jul-25 |
| Sell* | 6 | $46.59 | Automatic Execution |
14:53:18 - 18-Jul-25 |
| Sell* | 12 | $46.59 | Automatic Execution |
14:53:18 - 18-Jul-25 |
| Sell* | 100 | $46.60 | Automatic Execution |
14:53:18 - 18-Jul-25 |
| Sell* | 10 | $46.60 | Automatic Execution |
14:53:18 - 18-Jul-25 |
| Sell* | 45 | $46.60 | Automatic Execution |
14:53:18 - 18-Jul-25 |
| Sell* | 6 | $46.60 | Automatic Execution |
14:53:18 - 18-Jul-25 |
| Sell* | 100 | $46.60 | Automatic Execution |
14:53:18 - 18-Jul-25 |
| Sell* | 341 | $46.61 | Automatic Execution |
14:53:04 - 18-Jul-25 |
| Sell* | 8 | $46.61 | Automatic Execution |
14:53:04 - 18-Jul-25 |
| Sell* | 392 | $46.61 | Automatic Execution |
14:53:04 - 18-Jul-25 |
| Sell* | 8 | $46.61 | Automatic Execution |
14:53:04 - 18-Jul-25 |
| Sell* | 351 | $46.61 | Automatic Execution |
14:53:04 - 18-Jul-25 |
| Sell* | 400 | $46.61 | Automatic Execution |
14:53:04 - 18-Jul-25 |
| Sell* | 26 | $46.61 | Automatic Execution |
14:53:04 - 18-Jul-25 |
| Sell* | 100 | $46.61 | Automatic Execution |
14:52:46 - 18-Jul-25 |
| Buy* | 7 | $46.61 | Automatic Execution |
14:52:46 - 18-Jul-25 |
| Buy* | 2 | $46.61 | Automatic Execution |
14:52:46 - 18-Jul-25 |
| Buy* | 7 | $46.61 | Automatic Execution |
14:52:46 - 18-Jul-25 |
| Buy* | 10 | $46.62 | Automatic Execution |
14:52:17 - 18-Jul-25 |
| Sell* | 100 | $46.62 | Automatic Execution |
14:52:17 - 18-Jul-25 |
| Sell* | 95 | $46.62 | Automatic Execution |
14:52:17 - 18-Jul-25 |
| Buy* | 10 | $46.63 | Automatic Execution |
14:52:17 - 18-Jul-25 |
| Sell* | 14 | $46.63 | Automatic Execution |
14:52:17 - 18-Jul-25 |
| Sell* | 2 | $46.63 | Automatic Execution |
14:52:16 - 18-Jul-25 |
| Sell* | 2 | $46.63 | Automatic Execution |
14:52:16 - 18-Jul-25 |
| Sell* | 18 | $46.63 | Automatic Execution |
14:52:16 - 18-Jul-25 |
| Sell* | 10 | $46.63 | Automatic Execution |
14:52:16 - 18-Jul-25 |
| Sell* | 5 | $46.63 | Automatic Execution |
14:52:14 - 18-Jul-25 |
| Sell* | 32 | $46.63 | Automatic Execution |
14:52:14 - 18-Jul-25 |
| Sell* | 21 | $46.63 | Automatic Execution |
14:52:14 - 18-Jul-25 |
| Sell* | 10 | $46.63 | Automatic Execution |
14:52:14 - 18-Jul-25 |
| Sell* | 100 | $46.63 | Automatic Execution |
14:52:14 - 18-Jul-25 |
| Sell* | 2 | $46.63 | Automatic Execution |
14:52:14 - 18-Jul-25 |
| Sell* | 4 | $46.63 | Automatic Execution |
14:52:14 - 18-Jul-25 |
| Unknown* | 22 | $46.64 | Automatic Execution |
14:52:08 - 18-Jul-25 |
| Sell* | 34 | $46.64 | Automatic Execution |
14:52:08 - 18-Jul-25 |
| Sell* | 22 | $46.64 | Automatic Execution |
14:52:08 - 18-Jul-25 |
| Buy* | 199 | $46.64 | Automatic Execution |
14:52:08 - 18-Jul-25 |
| Sell* | 1 | $46.635 | Automatic Execution |
14:52:08 - 18-Jul-25 |
| Sell* | 3 | $46.635 | Automatic Execution |
14:52:08 - 18-Jul-25 |
| Sell* | 2 | $46.635 | Automatic Execution |
14:52:08 - 18-Jul-25 |
| Sell* | 58 | $46.635 | Automatic Execution |
14:52:02 - 18-Jul-25 |
| Sell* | 5 | $46.635 | Automatic Execution |
14:52:02 - 18-Jul-25 |
| Sell* | 100 | $46.635 | Automatic Execution |
14:51:55 - 18-Jul-25 |
| Sell* | 63 | $46.635 | Automatic Execution |
14:51:55 - 18-Jul-25 |
| Sell* | 6 | $46.635 | Automatic Execution |
14:51:49 - 18-Jul-25 |
| Buy* | 5 | $46.63 | Automatic Execution |
14:51:48 - 18-Jul-25 |
| Sell* | 5 | $46.62 | Automatic Execution |
14:51:45 - 18-Jul-25 |
| Unknown* | 100 | $46.625 | Automatic Execution |
14:51:40 - 18-Jul-25 |
| Unknown* | 100 | $46.625 | Automatic Execution |
14:51:40 - 18-Jul-25 |
| Unknown* | 1 | $46.62 | Automatic Execution |
14:51:29 - 18-Jul-25 |
| Buy* | 100 | $46.62 | Automatic Execution |
14:51:29 - 18-Jul-25 |
| Buy* | 5 | $46.60 | Automatic Execution |
14:51:10 - 18-Jul-25 |
| Buy* | 90 | $46.59 | Automatic Execution |
14:50:22 - 18-Jul-25 |
| Sell* | 5 | $46.58 | Automatic Execution |
14:50:06 - 18-Jul-25 |
| Sell* | 7 | $46.59 | Automatic Execution |
14:50:06 - 18-Jul-25 |
| Sell* | 8 | $46.59 | Automatic Execution |
14:50:06 - 18-Jul-25 |
| Sell* | 50 | $46.59 | Automatic Execution |
14:50:06 - 18-Jul-25 |
| Sell* | 50 | $46.59 | Automatic Execution |
14:50:06 - 18-Jul-25 |
| Sell* | 12 | $46.59 | Automatic Execution |
14:50:06 - 18-Jul-25 |
| Sell* | 6 | $46.59 | Automatic Execution |
14:50:06 - 18-Jul-25 |
| Sell* | 1 | $46.60 | Automatic Execution |
14:49:55 - 18-Jul-25 |
| Sell* | 100 | $46.60 | Automatic Execution |
14:49:49 - 18-Jul-25 |
| Sell* | 2 | $46.60 | Automatic Execution |
14:49:44 - 18-Jul-25 |
| Sell* | 49 | $46.60 | Automatic Execution |
14:49:44 - 18-Jul-25 |
| Sell* | 100 | $46.60 | Automatic Execution |
14:49:44 - 18-Jul-25 |
| Sell* | 16 | $46.60 | Automatic Execution |
14:49:44 - 18-Jul-25 |
| Unknown* | 21 | $46.60 | Automatic Execution |
14:49:22 - 18-Jul-25 |
| Sell* | 10 | $46.60 | Automatic Execution |
14:49:22 - 18-Jul-25 |
| Sell* | 100 | $46.60 | Automatic Execution |
14:49:22 - 18-Jul-25 |
| Sell* | 31 | $46.60 | Automatic Execution |
14:49:22 - 18-Jul-25 |
| Buy* | 5 | $46.60 | Automatic Execution |
14:48:52 - 18-Jul-25 |
| Unknown* | 100 | $46.59 | Automatic Execution |
14:48:42 - 18-Jul-25 |
| Unknown* | 100 | $46.59 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Sell* | 9 | $46.58 | Automatic Execution |
14:48:03 - 18-Jul-25 |
| Sell* | 8 | $46.58 | Automatic Execution |
14:48:03 - 18-Jul-25 |
| Buy* | 100 | $46.57 | Automatic Execution |
14:47:49 - 18-Jul-25 |
| Unknown* | 100 | $46.57 | Automatic Execution |
14:47:06 - 18-Jul-25 |
| Sell* | 52 | $46.58 | Automatic Execution |
14:46:32 - 18-Jul-25 |
| Sell* | 10 | $46.58 | Automatic Execution |
14:46:32 - 18-Jul-25 |
| Sell* | 35 | $46.58 | Automatic Execution |
14:46:32 - 18-Jul-25 |
| Sell* | 151 | $46.58 | Automatic Execution |
14:46:32 - 18-Jul-25 |
| Sell* | 13 | $46.58 | Automatic Execution |
14:46:32 - 18-Jul-25 |
| Sell* | 100 | $46.58 | Automatic Execution |
14:46:07 - 18-Jul-25 |
| Sell* | 2 | $46.58 | Automatic Execution |
14:46:05 - 18-Jul-25 |
| Sell* | 6 | $46.58 | Automatic Execution |
14:46:05 - 18-Jul-25 |
| Sell* | 3 | $46.59 | Automatic Execution |
14:46:05 - 18-Jul-25 |
| Sell* | 100 | $46.59 | Automatic Execution |
14:46:05 - 18-Jul-25 |
| Unknown* | 51 | $46.61 | Automatic Execution |
14:45:44 - 18-Jul-25 |
| Sell* | 189 | $46.61 | Automatic Execution |
14:45:44 - 18-Jul-25 |
| Sell* | 10 | $46.61 | Automatic Execution |
14:45:44 - 18-Jul-25 |
| Sell* | 23 | $46.61 | Automatic Execution |
14:45:44 - 18-Jul-25 |
| Sell* | 7 | $46.61 | Automatic Execution |
14:45:44 - 18-Jul-25 |
| Sell* | 15 | $46.61 | Automatic Execution |
14:45:44 - 18-Jul-25 |
| Sell* | 200 | $46.61 | Automatic Execution |
14:45:44 - 18-Jul-25 |
| Buy* | 100 | $46.61 | Automatic Execution |
14:45:39 - 18-Jul-25 |
| Sell* | 1 | $46.43 | Automatic Execution |
14:34:07 - 18-Jul-25 |
| Sell* | 1 | $46.42 | Automatic Execution |
14:33:55 - 18-Jul-25 |
| Sell* | 60 | $46.40 | Automatic Execution |
14:33:33 - 18-Jul-25 |
| Sell* | 13 | $46.40 | Automatic Execution |
14:33:33 - 18-Jul-25 |
| Sell* | 13 | $46.40 | Automatic Execution |
14:33:33 - 18-Jul-25 |
| Sell* | 6 | $46.40 | Automatic Execution |
14:33:33 - 18-Jul-25 |
| Sell* | 20 | $46.40 | Automatic Execution |
14:33:33 - 18-Jul-25 |
| Sell* | 6 | $46.40 | Automatic Execution |
14:33:33 - 18-Jul-25 |
| Sell* | 100 | $46.40 | Automatic Execution |
14:33:33 - 18-Jul-25 |
| Sell* | 49 | $46.41 | Automatic Execution |
14:33:29 - 18-Jul-25 |
| Sell* | 6 | $46.41 | Automatic Execution |
14:33:29 - 18-Jul-25 |
| Sell* | 10 | $46.41 | Automatic Execution |
14:33:29 - 18-Jul-25 |
| Sell* | 4 | $46.41 | Automatic Execution |
14:33:24 - 18-Jul-25 |
| Sell* | 16 | $46.41 | Automatic Execution |
14:33:24 - 18-Jul-25 |
| Sell* | 100 | $46.395 | Automatic Execution |
14:33:08 - 18-Jul-25 |
| Sell* | 100 | $46.395 | Automatic Execution |
14:33:03 - 18-Jul-25 |
| Sell* | 10 | $46.39 | Automatic Execution |
14:32:40 - 18-Jul-25 |
| Sell* | 10 | $46.395 | Automatic Execution |
14:32:40 - 18-Jul-25 |
| Sell* | 100 | $46.39 | Automatic Execution |
14:32:34 - 18-Jul-25 |
| Sell* | 100 | $46.39 | Automatic Execution |
14:32:34 - 18-Jul-25 |
| Sell* | 9 | $46.39 | Automatic Execution |
14:32:26 - 18-Jul-25 |
| Sell* | 6 | $46.39 | Automatic Execution |
14:32:26 - 18-Jul-25 |
| Sell* | 12 | $46.40 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 12 | $46.40 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 35 | $46.40 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 100 | $46.40 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 5 | $46.41 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 19 | $46.41 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 5 | $46.41 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 15 | $46.41 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 5 | $46.41 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 16 | $46.42 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 10 | $46.42 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 100 | $46.43 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 10 | $46.43 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 100 | $46.43 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 9 | $46.43 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 18 | $46.44 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 5 | $46.45 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 5 | $46.45 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 5 | $46.45 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 42 | $46.45 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 6 | $46.45 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 6 | $46.45 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 6 | $46.45 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 13 | $46.46 | Automatic Execution |
14:31:21 - 18-Jul-25 |
| Sell* | 13 | $46.46 | Automatic Execution |
14:31:21 - 18-Jul-25 |
| Sell* | 6 | $46.46 | Automatic Execution |
14:31:21 - 18-Jul-25 |
| Sell* | 198 | $46.46 | Automatic Execution |
14:31:21 - 18-Jul-25 |
| Sell* | 6 | $46.46 | Automatic Execution |
14:31:20 - 18-Jul-25 |
| Sell* | 34 | $46.47 | Automatic Execution |
14:31:20 - 18-Jul-25 |
| Sell* | 5 | $46.47 | Automatic Execution |
14:31:20 - 18-Jul-25 |
| Sell* | 10 | $46.47 | Automatic Execution |
14:31:20 - 18-Jul-25 |
| Sell* | 10 | $46.47 | Automatic Execution |
14:31:20 - 18-Jul-25 |
| Sell* | 49 | $46.47 | Automatic Execution |
14:31:20 - 18-Jul-25 |
| Buy* | 3 | $46.47 | Automatic Execution |
14:31:18 - 18-Jul-25 |
| Buy* | 23 | $46.45 | Automatic Execution |
14:31:18 - 18-Jul-25 |
| Buy* | 1 | $46.45 | Automatic Execution |
14:31:18 - 18-Jul-25 |
| Unknown* | 1 | $46.43 | Automatic Execution |
14:30:27 - 18-Jul-25 |
| Buy* | 98 | $46.43 | Automatic Execution |
14:30:27 - 18-Jul-25 |
| Unknown* | 2 | $46.425 | Automatic Execution |
14:30:27 - 18-Jul-25 |
| Buy* | 5 | $46.43 | Automatic Execution |
14:30:27 - 18-Jul-25 |
| Buy* | 100 | $46.42 | Automatic Execution |
14:30:20 - 18-Jul-25 |
| Buy* | 100 | $46.42 | Automatic Execution |
14:30:20 - 18-Jul-25 |
| Buy* | 1 | $46.42 | Automatic Execution |
14:30:20 - 18-Jul-25 |
| Buy* | 90 | $46.40 | Automatic Execution |
14:29:56 - 18-Jul-25 |
| Buy* | 2 | $46.40 | Automatic Execution |
14:29:21 - 18-Jul-25 |
| Unknown* | 3 | $46.40 | Automatic Execution |
14:29:21 - 18-Jul-25 |
| Sell* | 87 | $46.40 | Automatic Execution |
14:29:21 - 18-Jul-25 |
| Sell* | 63 | $46.40 | Automatic Execution |
14:29:21 - 18-Jul-25 |
| Sell* | 50 | $46.40 | Automatic Execution |
14:29:21 - 18-Jul-25 |
| Sell* | 5 | $46.40 | Automatic Execution |
14:29:21 - 18-Jul-25 |
| Sell* | 19 | $46.40 | Automatic Execution |
14:29:21 - 18-Jul-25 |
| Sell* | 10 | $46.40 | Automatic Execution |
14:29:21 - 18-Jul-25 |
| Sell* | 1 | $46.40 | Automatic Execution |
14:29:21 - 18-Jul-25 |
| Sell* | 50 | $46.40 | Automatic Execution |
14:29:21 - 18-Jul-25 |
| Sell* | 50 | $46.40 | Automatic Execution |
14:29:21 - 18-Jul-25 |
| Sell* | 6 | $46.41 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 5 | $46.41 | Automatic Execution |
14:28:38 - 18-Jul-25 |
| Sell* | 29 | $46.41 | Automatic Execution |
14:28:38 - 18-Jul-25 |
| Sell* | 25 | $46.41 | Automatic Execution |
14:28:38 - 18-Jul-25 |
| Sell* | 13 | $46.41 | Automatic Execution |
14:28:38 - 18-Jul-25 |
| Unknown* | 75 | $46.42 | Automatic Execution |
14:28:38 - 18-Jul-25 |
| Unknown* | 125 | $46.42 | Automatic Execution |
14:28:38 - 18-Jul-25 |
| Buy* | 4 | $46.42 | Automatic Execution |
14:28:33 - 18-Jul-25 |
| Buy* | 103 | $46.42 | Automatic Execution |
14:28:33 - 18-Jul-25 |
| Buy* | 1 | $46.42 | Automatic Execution |
14:28:33 - 18-Jul-25 |
| Sell* | 3 | $46.41 | Automatic Execution |
14:28:23 - 18-Jul-25 |
| Unknown* | 11 | $46.41 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Buy* | 151 | $46.41 | Automatic Execution |
14:28:20 - 18-Jul-25 |
| Sell* | 3 | $46.41 | Automatic Execution |
14:28:06 - 18-Jul-25 |
| Sell* | 12 | $46.41 | Automatic Execution |
14:28:06 - 18-Jul-25 |
| Sell* | 106 | $46.41 | Automatic Execution |
14:28:06 - 18-Jul-25 |
| Sell* | 100 | $46.41 | Automatic Execution |
14:28:06 - 18-Jul-25 |
| Sell* | 13 | $46.41 | Automatic Execution |
14:28:06 - 18-Jul-25 |
| Sell* | 377 | $46.41 | Automatic Execution |
14:28:06 - 18-Jul-25 |
| Buy* | 11 | $46.41 | Automatic Execution |
14:28:01 - 18-Jul-25 |
| Buy* | 18 | $46.41 | Automatic Execution |
14:28:01 - 18-Jul-25 |
| Buy* | 43 | $46.41 | Automatic Execution |
14:28:01 - 18-Jul-25 |
| Buy* | 28 | $46.41 | Automatic Execution |
14:28:01 - 18-Jul-25 |
| Buy* | 15 | $46.41 | Automatic Execution |
14:28:01 - 18-Jul-25 |
| Buy* | 20 | $46.41 | Automatic Execution |
14:28:01 - 18-Jul-25 |
| Buy* | 80 | $46.41 | Automatic Execution |
14:28:01 - 18-Jul-25 |
| Buy* | 14 | $46.41 | Automatic Execution |
14:28:01 - 18-Jul-25 |
| Buy* | 13 | $46.41 | Automatic Execution |
14:28:01 - 18-Jul-25 |
| Buy* | 28 | $46.41 | Automatic Execution |
14:28:01 - 18-Jul-25 |
| Buy* | 59 | $46.41 | Automatic Execution |
14:28:01 - 18-Jul-25 |
| Buy* | 41 | $46.41 | Automatic Execution |
14:28:01 - 18-Jul-25 |
| Buy* | 59 | $46.41 | Automatic Execution |
14:28:01 - 18-Jul-25 |
| Buy* | 11 | $46.41 | Automatic Execution |
14:28:01 - 18-Jul-25 |
| Buy* | 15 | $46.41 | Automatic Execution |
14:28:01 - 18-Jul-25 |
| Sell* | 5 | $46.40 | Automatic Execution |
14:28:01 - 18-Jul-25 |
| Sell* | 21 | $46.40 | Automatic Execution |
14:28:01 - 18-Jul-25 |
| Buy* | 15 | $46.41 | Automatic Execution |
14:27:54 - 18-Jul-25 |
| Sell* | 5 | $46.41 | Automatic Execution |
14:27:42 - 18-Jul-25 |
| Sell* | 10 | $46.41 | Automatic Execution |
14:27:42 - 18-Jul-25 |
| Sell* | 85 | $46.41 | Automatic Execution |
14:27:42 - 18-Jul-25 |
| Buy* | 2 | $46.41 | Automatic Execution |
14:27:35 - 18-Jul-25 |
| Buy* | 98 | $46.41 | Automatic Execution |
14:27:35 - 18-Jul-25 |
| Unknown* | 2 | $46.405 | Automatic Execution |
14:27:35 - 18-Jul-25 |
| Buy* | 6 | $46.41 | Automatic Execution |
14:26:42 - 18-Jul-25 |
| Buy* | 1 | $46.41 | Automatic Execution |
14:26:42 - 18-Jul-25 |
| Sell* | 17 | $46.40 | Automatic Execution |
14:26:33 - 18-Jul-25 |
| Buy* | 145 | $46.39 | Automatic Execution |
14:26:31 - 18-Jul-25 |
| Buy* | 6 | $46.39 | Automatic Execution |
14:26:31 - 18-Jul-25 |
| Sell* | 117 | $46.385 | Automatic Execution |
14:26:31 - 18-Jul-25 |
| Sell* | 100 | $46.40 | Automatic Execution |
14:26:21 - 18-Jul-25 |
| Sell* | 12 | $46.40 | Automatic Execution |
14:26:15 - 18-Jul-25 |
| Sell* | 72 | $46.40 | Automatic Execution |
14:26:15 - 18-Jul-25 |
| Sell* | 10 | $46.41 | Automatic Execution |
14:25:47 - 18-Jul-25 |
| Buy* | 200 | $46.41 | Automatic Execution |
14:25:39 - 18-Jul-25 |
| Buy* | 100 | $46.41 | Automatic Execution |
14:25:39 - 18-Jul-25 |
| Buy* | 100 | $46.41 | Automatic Execution |
14:25:39 - 18-Jul-25 |
| Unknown* | 1 | $46.40 | Automatic Execution |
14:25:39 - 18-Jul-25 |
| Buy* | 2 | $46.40 | Automatic Execution |
14:25:21 - 18-Jul-25 |
| Buy* | 2 | $46.40 | Automatic Execution |
14:25:21 - 18-Jul-25 |
| Buy* | 1 | $46.40 | Automatic Execution |
14:25:21 - 18-Jul-25 |
| Sell* | 58 | $46.40 | Automatic Execution |
14:25:21 - 18-Jul-25 |
| Sell* | 15 | $46.40 | Automatic Execution |
14:25:21 - 18-Jul-25 |
| Sell* | 35 | $46.40 | Automatic Execution |
14:25:21 - 18-Jul-25 |
| Sell* | 23 | $46.40 | Automatic Execution |
14:25:21 - 18-Jul-25 |
| Sell* | 10 | $46.40 | Automatic Execution |
14:25:21 - 18-Jul-25 |
| Unknown* | 63 | $46.41 | Automatic Execution |
14:25:06 - 18-Jul-25 |
| Buy* | 93 | $46.41 | Automatic Execution |
14:25:06 - 18-Jul-25 |
| Buy* | 200 | $46.42 | Automatic Execution |
14:25:06 - 18-Jul-25 |
| Buy* | 100 | $46.42 | Automatic Execution |
14:25:02 - 18-Jul-25 |
| Sell* | 7 | $46.42 | Automatic Execution |
14:25:02 - 18-Jul-25 |
| Sell* | 5 | $46.43 | Automatic Execution |
14:25:02 - 18-Jul-25 |
| Sell* | 5 | $46.43 | Automatic Execution |
14:25:02 - 18-Jul-25 |
| Sell* | 13 | $46.44 | Automatic Execution |
14:25:02 - 18-Jul-25 |
| Sell* | 100 | $46.445 | Automatic Execution |
14:24:59 - 18-Jul-25 |
| Unknown* | 59 | $46.45 | Automatic Execution |
14:24:59 - 18-Jul-25 |
| Sell* | 14 | $46.445 | Automatic Execution |
14:24:45 - 18-Jul-25 |
| Unknown* | 100 | $46.45 | Automatic Execution |
14:24:41 - 18-Jul-25 |
| Unknown* | 100 | $46.45 | Automatic Execution |
14:24:41 - 18-Jul-25 |
| Sell* | 5 | $46.45 | Automatic Execution |
14:24:41 - 18-Jul-25 |
| Sell* | 5 | $46.45 | Automatic Execution |
14:24:41 - 18-Jul-25 |
| Sell* | 1 | $46.45 | Automatic Execution |
14:24:41 - 18-Jul-25 |
| Sell* | 16 | $46.45 | Automatic Execution |
14:24:41 - 18-Jul-25 |
| Sell* | 8 | $46.45 | Automatic Execution |
14:24:38 - 18-Jul-25 |
| Unknown* | 15 | $46.46 | Automatic Execution |
14:24:29 - 18-Jul-25 |
| Sell* | 5 | $46.46 | Automatic Execution |
14:24:21 - 18-Jul-25 |
| Sell* | 7 | $46.46 | Automatic Execution |
14:24:21 - 18-Jul-25 |
| Unknown* | 100 | $46.46 | Automatic Execution |
14:24:08 - 18-Jul-25 |
| Buy* | 100 | $46.45 | Automatic Execution |
14:24:08 - 18-Jul-25 |
| Buy* | 5 | $46.44 | Automatic Execution |
14:24:08 - 18-Jul-25 |
| Unknown* | 100 | $46.43 | Automatic Execution |
14:24:01 - 18-Jul-25 |
| Unknown* | 100 | $46.43 | Automatic Execution |
14:24:01 - 18-Jul-25 |
| Sell* | 5 | $46.43 | Automatic Execution |
14:24:00 - 18-Jul-25 |
| Sell* | 14 | $46.43 | Automatic Execution |
14:24:00 - 18-Jul-25 |
| Sell* | 26 | $46.43 | Automatic Execution |
14:24:00 - 18-Jul-25 |
| Sell* | 10 | $46.43 | Automatic Execution |
14:24:00 - 18-Jul-25 |
| Sell* | 5 | $46.43 | Automatic Execution |
14:24:00 - 18-Jul-25 |
| Buy* | 100 | $46.43 | Automatic Execution |
14:23:44 - 18-Jul-25 |
| Unknown* | 29 | $46.425 | Automatic Execution |
14:23:42 - 18-Jul-25 |
| Buy* | 100 | $46.42 | Automatic Execution |
14:23:40 - 18-Jul-25 |
| Buy* | 100 | $46.42 | Automatic Execution |
14:23:40 - 18-Jul-25 |
| Buy* | 1 | $46.42 | Automatic Execution |
14:23:40 - 18-Jul-25 |
| Buy* | 1 | $46.42 | Automatic Execution |
14:23:40 - 18-Jul-25 |
| Buy* | 5 | $46.42 | Automatic Execution |
14:23:40 - 18-Jul-25 |
| Buy* | 1 | $46.42 | Automatic Execution |
14:23:40 - 18-Jul-25 |
| Unknown* | 1 | $46.415 | Automatic Execution |
14:23:34 - 18-Jul-25 |
| Sell* | 7 | $46.41 | Automatic Execution |
14:23:26 - 18-Jul-25 |
| Sell* | 6 | $46.40 | Automatic Execution |
14:22:41 - 18-Jul-25 |
| Unknown* | 4 | $46.41 | Automatic Execution |
14:22:29 - 18-Jul-25 |
| Unknown* | 100 | $46.41 | Automatic Execution |
14:22:29 - 18-Jul-25 |
| Unknown* | 5 | $46.41 | Automatic Execution |
14:22:29 - 18-Jul-25 |
| Unknown* | 100 | $46.41 | Automatic Execution |
14:22:29 - 18-Jul-25 |
| Buy* | 10 | $46.41 | Automatic Execution |
14:22:29 - 18-Jul-25 |
| Buy* | 5 | $46.41 | Automatic Execution |
14:22:29 - 18-Jul-25 |
| Buy* | 4 | $46.41 | Automatic Execution |
14:22:29 - 18-Jul-25 |
| Buy* | 100 | $46.395 | Automatic Execution |
14:22:17 - 18-Jul-25 |
| Sell* | 386 | $46.40 | Automatic Execution |
14:22:17 - 18-Jul-25 |
| Sell* | 17 | $46.40 | Automatic Execution |
14:22:17 - 18-Jul-25 |
| Sell* | 5 | $46.40 | Automatic Execution |
14:22:17 - 18-Jul-25 |
| Sell* | 15 | $46.40 | Automatic Execution |
14:22:17 - 18-Jul-25 |
| Buy* | 100 | $46.40 | Automatic Execution |
14:21:30 - 18-Jul-25 |
| Sell* | 100 | $46.385 | Automatic Execution |
14:21:29 - 18-Jul-25 |
| Sell* | 38 | $46.39 | Automatic Execution |
14:21:16 - 18-Jul-25 |
| Sell* | 5 | $46.39 | Automatic Execution |
14:21:16 - 18-Jul-25 |
| Sell* | 10 | $46.39 | Automatic Execution |
14:21:16 - 18-Jul-25 |
| Sell* | 20 | $46.39 | Automatic Execution |
14:21:16 - 18-Jul-25 |
| Unknown* | 9 | $46.40 | Automatic Execution |
14:21:00 - 18-Jul-25 |
| Unknown* | 33 | $46.40 | Automatic Execution |
14:21:00 - 18-Jul-25 |
| Sell* | 53 | $46.40 | Automatic Execution |
14:21:00 - 18-Jul-25 |
| Sell* | 7 | $46.40 | Automatic Execution |
14:21:00 - 18-Jul-25 |
| Sell* | 8 | $46.40 | Automatic Execution |
14:21:00 - 18-Jul-25 |
| Sell* | 10 | $46.40 | Automatic Execution |
14:21:00 - 18-Jul-25 |
| Sell* | 14 | $46.40 | Automatic Execution |
14:21:00 - 18-Jul-25 |
| Sell* | 1 | $46.40 | Automatic Execution |
14:21:00 - 18-Jul-25 |
| Unknown* | 32 | $46.40 | Automatic Execution |
14:20:44 - 18-Jul-25 |
| Unknown* | 1 | $46.40 | Automatic Execution |
14:20:44 - 18-Jul-25 |
| Unknown* | 63 | $46.40 | Automatic Execution |
14:20:44 - 18-Jul-25 |
| Unknown* | 5 | $46.40 | Automatic Execution |
14:20:44 - 18-Jul-25 |
| Buy* | 100 | $46.40 | Automatic Execution |
14:20:44 - 18-Jul-25 |
| Sell* | 15 | $46.39 | Automatic Execution |
14:20:40 - 18-Jul-25 |
| Sell* | 8 | $46.40 | Automatic Execution |
14:20:40 - 18-Jul-25 |
| Sell* | 10 | $46.40 | Automatic Execution |
14:20:40 - 18-Jul-25 |
| Sell* | 7 | $46.40 | Automatic Execution |
14:20:40 - 18-Jul-25 |
| Sell* | 19 | $46.41 | Automatic Execution |
14:19:56 - 18-Jul-25 |
| Sell* | 3 | $46.41 | Automatic Execution |
14:19:56 - 18-Jul-25 |
| Buy* | 5 | $46.41 | Automatic Execution |
14:19:54 - 18-Jul-25 |
| Unknown* | 100 | $46.405 | Automatic Execution |
14:19:54 - 18-Jul-25 |
| Unknown* | 100 | $46.405 | Automatic Execution |
14:19:54 - 18-Jul-25 |
| Sell* | 6 | $46.40 | Automatic Execution |
14:19:48 - 18-Jul-25 |
| Sell* | 7 | $46.40 | Automatic Execution |
14:19:48 - 18-Jul-25 |
| Sell* | 10 | $46.40 | Automatic Execution |
14:18:44 - 18-Jul-25 |
| Sell* | 1 | $46.40 | Automatic Execution |
14:18:44 - 18-Jul-25 |
| Sell* | 1 | $46.40 | Automatic Execution |
14:18:40 - 18-Jul-25 |
| Sell* | 1 | $46.40 | Automatic Execution |
14:18:40 - 18-Jul-25 |
| Buy* | 5 | $46.40 | Automatic Execution |
14:18:40 - 18-Jul-25 |
| Sell* | 11 | $46.40 | Automatic Execution |
14:18:40 - 18-Jul-25 |
| Sell* | 7 | $46.40 | Automatic Execution |
14:18:40 - 18-Jul-25 |
| Sell* | 9 | $46.40 | Automatic Execution |
14:18:22 - 18-Jul-25 |
| Buy* | 100 | $46.41 | Automatic Execution |
14:17:47 - 18-Jul-25 |
| Buy* | 7 | $46.41 | Automatic Execution |
14:17:47 - 18-Jul-25 |
| Sell* | 10 | $46.41 | Automatic Execution |
14:17:47 - 18-Jul-25 |
| Sell* | 10 | $46.41 | Automatic Execution |
14:17:47 - 18-Jul-25 |
| Sell* | 9 | $46.41 | Automatic Execution |
14:17:47 - 18-Jul-25 |
| Buy* | 5 | $46.41 | Automatic Execution |
14:17:36 - 18-Jul-25 |
| Buy* | 13 | $46.40 | Automatic Execution |
14:17:16 - 18-Jul-25 |
| Buy* | 7 | $46.40 | Automatic Execution |
14:17:16 - 18-Jul-25 |
| Unknown* | 20 | $46.40 | Automatic Execution |
14:17:16 - 18-Jul-25 |
| Sell* | 27 | $46.40 | Automatic Execution |
14:17:16 - 18-Jul-25 |
| Sell* | 27 | $46.40 | Automatic Execution |
14:17:16 - 18-Jul-25 |
| Sell* | 27 | $46.40 | Automatic Execution |
14:17:16 - 18-Jul-25 |
| Sell* | 9 | $46.40 | Automatic Execution |
14:17:16 - 18-Jul-25 |
| Sell* | 27 | $46.40 | Automatic Execution |
14:17:16 - 18-Jul-25 |
| Sell* | 27 | $46.40 | Automatic Execution |
14:17:16 - 18-Jul-25 |
| Sell* | 27 | $46.40 | Automatic Execution |
14:17:16 - 18-Jul-25 |
| Sell* | 27 | $46.40 | Automatic Execution |
14:17:16 - 18-Jul-25 |
| Sell* | 27 | $46.40 | Automatic Execution |
14:17:16 - 18-Jul-25 |
| Sell* | 100 | $46.40 | Automatic Execution |
14:17:16 - 18-Jul-25 |
| Sell* | 6 | $46.40 | Automatic Execution |
14:17:16 - 18-Jul-25 |
| Sell* | 21 | $46.40 | Automatic Execution |
14:17:16 - 18-Jul-25 |
| Sell* | 100 | $46.40 | Automatic Execution |
14:17:16 - 18-Jul-25 |
| Sell* | 100 | $46.405 | Automatic Execution |
14:16:42 - 18-Jul-25 |
| Sell* | 31 | $46.41 | Automatic Execution |
14:16:42 - 18-Jul-25 |
| Sell* | 10 | $46.41 | Automatic Execution |
14:16:42 - 18-Jul-25 |
| Sell* | 12 | $46.41 | Automatic Execution |
14:16:42 - 18-Jul-25 |
| Unknown* | 10 | $46.41 | Automatic Execution |
14:16:22 - 18-Jul-25 |
| Unknown* | 10 | $46.41 | Automatic Execution |
14:16:22 - 18-Jul-25 |
| Unknown* | 1 | $46.41 | Automatic Execution |
14:16:22 - 18-Jul-25 |
| Buy* | 1,300 | $46.40 | Automatic Execution |
14:16:21 - 18-Jul-25 |
| Buy* | 700 | $46.40 | Automatic Execution |
14:16:21 - 18-Jul-25 |
| Buy* | 4 | $46.40 | Automatic Execution |
14:16:21 - 18-Jul-25 |
| Buy* | 1 | $46.40 | Automatic Execution |
14:16:21 - 18-Jul-25 |
| Unknown* | 4 | $46.39 | Automatic Execution |
14:16:15 - 18-Jul-25 |
| Sell* | 42 | $46.38 | Automatic Execution |
14:15:36 - 18-Jul-25 |
| Sell* | 43 | $46.38 | Automatic Execution |
14:15:36 - 18-Jul-25 |
| Sell* | 12 | $46.38 | Automatic Execution |
14:15:36 - 18-Jul-25 |
| Sell* | 5 | $46.38 | Automatic Execution |
14:15:36 - 18-Jul-25 |
| Sell* | 13 | $46.38 | Automatic Execution |
14:15:36 - 18-Jul-25 |
| Sell* | 3 | $46.38 | Automatic Execution |
14:15:36 - 18-Jul-25 |
| Sell* | 96 | $46.45 | Automatic Execution |
14:04:45 - 18-Jul-25 |
| Sell* | 23 | $46.45 | Automatic Execution |
14:04:45 - 18-Jul-25 |
| Sell* | 5 | $46.45 | Automatic Execution |
14:04:45 - 18-Jul-25 |
| Sell* | 46 | $46.45 | Automatic Execution |
14:04:45 - 18-Jul-25 |
| Sell* | 35 | $46.45 | Automatic Execution |
14:04:45 - 18-Jul-25 |
| Sell* | 1 | $46.45 | Automatic Execution |
14:04:45 - 18-Jul-25 |
| Sell* | 100 | $46.455 | Automatic Execution |
14:04:45 - 18-Jul-25 |
| Sell* | 26 | $46.46 | Automatic Execution |
14:04:19 - 18-Jul-25 |
| Sell* | 1 | $46.46 | Automatic Execution |
14:04:19 - 18-Jul-25 |
| Sell* | 6 | $46.46 | Automatic Execution |
14:04:19 - 18-Jul-25 |
| Sell* | 128 | $46.46 | Automatic Execution |
14:04:19 - 18-Jul-25 |
| Sell* | 200 | $46.46 | Automatic Execution |
14:04:19 - 18-Jul-25 |
| Sell* | 42 | $46.46 | Automatic Execution |
14:04:19 - 18-Jul-25 |
| Sell* | 6 | $46.46 | Automatic Execution |
14:04:19 - 18-Jul-25 |
| Unknown* | 5 | $46.47 | Automatic Execution |
14:04:19 - 18-Jul-25 |
| Unknown* | 20 | $46.47 | Automatic Execution |
14:04:19 - 18-Jul-25 |
| Unknown* | 15 | $46.47 | Automatic Execution |
14:04:19 - 18-Jul-25 |
| Unknown* | 17 | $46.47 | Automatic Execution |
14:04:19 - 18-Jul-25 |
| Unknown* | 10 | $46.47 | Automatic Execution |
14:04:19 - 18-Jul-25 |
| Buy* | 1 | $46.48 | Automatic Execution |
14:04:02 - 18-Jul-25 |
| Buy* | 1 | $46.48 | Automatic Execution |
14:04:02 - 18-Jul-25 |
| Buy* | 39 | $46.475 | Automatic Execution |
14:03:34 - 18-Jul-25 |
| Buy* | 5 | $46.475 | Automatic Execution |
14:03:34 - 18-Jul-25 |
| Buy* | 4 | $46.47 | Automatic Execution |
14:03:34 - 18-Jul-25 |
| Buy* | 3 | $46.47 | Automatic Execution |
14:03:34 - 18-Jul-25 |
| Buy* | 1 | $46.47 | Automatic Execution |
14:03:34 - 18-Jul-25 |
| Buy* | 1 | $46.47 | Automatic Execution |
14:03:34 - 18-Jul-25 |
| Unknown* | 18 | $46.465 | Automatic Execution |
14:03:33 - 18-Jul-25 |
| Sell* | 2 | $46.46 | Automatic Execution |
14:03:33 - 18-Jul-25 |
| Buy* | 400 | $46.45 | Automatic Execution |
14:03:33 - 18-Jul-25 |
| Buy* | 300 | $46.45 | Automatic Execution |
14:03:33 - 18-Jul-25 |
| Buy* | 200 | $46.45 | Automatic Execution |
14:03:33 - 18-Jul-25 |
| Unknown* | 122 | $46.445 | Automatic Execution |
14:03:33 - 18-Jul-25 |
| Sell* | 14 | $46.44 | Automatic Execution |
14:03:33 - 18-Jul-25 |
| Sell* | 60 | $46.44 | Automatic Execution |
14:03:33 - 18-Jul-25 |
| Sell* | 225 | $46.44 | Automatic Execution |
14:03:33 - 18-Jul-25 |
| Sell* | 5 | $46.44 | Automatic Execution |
14:03:33 - 18-Jul-25 |
| Sell* | 4 | $46.44 | Automatic Execution |
14:03:33 - 18-Jul-25 |
| Sell* | 2 | $46.44 | Automatic Execution |
14:03:33 - 18-Jul-25 |
| Sell* | 4 | $46.44 | Automatic Execution |
14:03:33 - 18-Jul-25 |
| Buy* | 300 | $46.44 | Automatic Execution |
14:03:33 - 18-Jul-25 |
| Buy* | 300 | $46.44 | Automatic Execution |
14:03:33 - 18-Jul-25 |
| Buy* | 200 | $46.44 | Automatic Execution |
14:03:33 - 18-Jul-25 |
| Sell* | 3 | $46.43 | Automatic Execution |
14:03:27 - 18-Jul-25 |
| Sell* | 5 | $46.43 | Automatic Execution |
14:03:27 - 18-Jul-25 |
| Unknown* | 96 | $46.435 | Automatic Execution |
14:03:27 - 18-Jul-25 |
| Unknown* | 4 | $46.435 | Automatic Execution |
14:03:27 - 18-Jul-25 |
| Unknown* | 1 | $46.435 | Automatic Execution |
14:03:15 - 18-Jul-25 |
| Sell* | 1 | $46.43 | Automatic Execution |
14:03:11 - 18-Jul-25 |
| Buy* | 11 | $46.43 | Automatic Execution |
14:03:11 - 18-Jul-25 |
| Buy* | 3 | $46.42 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Buy* | 24 | $46.41 | Automatic Execution |
14:02:58 - 18-Jul-25 |
| Buy* | 1 | $46.41 | Automatic Execution |
14:02:58 - 18-Jul-25 |
| Buy* | 42 | $46.41 | Automatic Execution |
14:02:58 - 18-Jul-25 |
| Buy* | 18 | $46.41 | Automatic Execution |
14:02:58 - 18-Jul-25 |
| Buy* | 100 | $46.40 | Automatic Execution |
14:02:40 - 18-Jul-25 |
| Sell* | 53 | $46.41 | Automatic Execution |
14:02:25 - 18-Jul-25 |
| Sell* | 5 | $46.41 | Automatic Execution |
14:02:25 - 18-Jul-25 |
| Sell* | 10 | $46.41 | Automatic Execution |
14:02:25 - 18-Jul-25 |
| Sell* | 22 | $46.41 | Automatic Execution |
14:02:25 - 18-Jul-25 |
| Buy* | 18 | $46.42 | Automatic Execution |
14:02:00 - 18-Jul-25 |
| Buy* | 1 | $46.42 | Automatic Execution |
14:02:00 - 18-Jul-25 |
| Sell* | 75 | $46.40 | Automatic Execution |
14:01:53 - 18-Jul-25 |
| Sell* | 125 | $46.40 | Automatic Execution |
14:01:53 - 18-Jul-25 |
| Sell* | 100 | $46.405 | Automatic Execution |
14:01:53 - 18-Jul-25 |
| Sell* | 72 | $46.405 | Automatic Execution |
14:01:53 - 18-Jul-25 |
| Buy* | 200 | $46.40 | Automatic Execution |
14:01:53 - 18-Jul-25 |
| Buy* | 61 | $46.40 | Automatic Execution |
14:01:53 - 18-Jul-25 |
| Sell* | 100 | $46.40 | Automatic Execution |
14:01:53 - 18-Jul-25 |
| Sell* | 10 | $46.40 | Automatic Execution |
14:01:53 - 18-Jul-25 |
| Sell* | 100 | $46.40 | Automatic Execution |
14:01:53 - 18-Jul-25 |
| Sell* | 6 | $46.40 | Automatic Execution |
14:01:53 - 18-Jul-25 |
| Sell* | 10 | $46.40 | Automatic Execution |
14:01:53 - 18-Jul-25 |
| Buy* | 14 | $46.40 | Automatic Execution |
14:01:25 - 18-Jul-25 |
| Buy* | 1 | $46.40 | Automatic Execution |
14:01:25 - 18-Jul-25 |
| Sell* | 13 | $46.40 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Buy* | 29 | $46.41 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Unknown* | 100 | $46.41 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 9 | $46.41 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Unknown* | 77 | $46.42 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 7 | $46.42 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 300 | $46.42 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Buy* | 60 | $46.42 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 60 | $46.42 | Automatic Execution |
14:01:12 - 18-Jul-25 |
| Buy* | 100 | $46.415 | Automatic Execution |
14:01:12 - 18-Jul-25 |
| Unknown* | 63 | $46.41 | Automatic Execution |
14:01:12 - 18-Jul-25 |
| Unknown* | 7 | $46.41 | Automatic Execution |
14:01:12 - 18-Jul-25 |
| Unknown* | 5 | $46.41 | Automatic Execution |
14:01:12 - 18-Jul-25 |
| Unknown* | 20 | $46.41 | Automatic Execution |
14:01:12 - 18-Jul-25 |
| Buy* | 19 | $46.42 | Automatic Execution |
14:01:12 - 18-Jul-25 |
| Sell* | 200 | $46.39 | Automatic Execution |
14:00:44 - 18-Jul-25 |
| Sell* | 188 | $46.39 | Automatic Execution |
14:00:44 - 18-Jul-25 |
| Sell* | 112 | $46.39 | Automatic Execution |
14:00:44 - 18-Jul-25 |
| Sell* | 100 | $46.39 | Automatic Execution |
14:00:44 - 18-Jul-25 |
| Sell* | 200 | $46.39 | Automatic Execution |
14:00:44 - 18-Jul-25 |
| Unknown* | 200 | $46.39 | Automatic Execution |
14:00:44 - 18-Jul-25 |
| Unknown* | 7 | $46.39 | Automatic Execution |
14:00:44 - 18-Jul-25 |
| Sell* | 2 | $46.39 | Automatic Execution |
14:00:44 - 18-Jul-25 |
| Sell* | 6 | $46.39 | Automatic Execution |
14:00:44 - 18-Jul-25 |
| Sell* | 3 | $46.39 | Automatic Execution |
14:00:44 - 18-Jul-25 |
| Unknown* | 4 | $46.39 | Automatic Execution |
14:00:44 - 18-Jul-25 |
| Buy* | 200 | $46.39 | Automatic Execution |
14:00:44 - 18-Jul-25 |
| Buy* | 300 | $46.39 | Automatic Execution |
14:00:44 - 18-Jul-25 |
| Buy* | 1 | $46.39 | Automatic Execution |
14:00:44 - 18-Jul-25 |
| Buy* | 9 | $46.38 | Automatic Execution |
14:00:36 - 18-Jul-25 |
| Buy* | 72 | $46.37 | Automatic Execution |
14:00:23 - 18-Jul-25 |
| Unknown* | 10 | $46.36 | Automatic Execution |
14:00:16 - 18-Jul-25 |
| Sell* | 10 | $46.36 | Automatic Execution |
14:00:16 - 18-Jul-25 |
| Sell* | 5 | $46.35 | Automatic Execution |
13:59:44 - 18-Jul-25 |
| Sell* | 1 | $46.35 | Automatic Execution |
13:59:38 - 18-Jul-25 |
| Sell* | 4 | $46.35 | Automatic Execution |
13:59:38 - 18-Jul-25 |
| Sell* | 13 | $46.35 | Automatic Execution |
13:59:18 - 18-Jul-25 |
| Buy* | 3 | $46.34 | Automatic Execution |
13:58:47 - 18-Jul-25 |
| Buy* | 100 | $46.33 | Automatic Execution |
13:58:47 - 18-Jul-25 |
| Buy* | 100 | $46.33 | Automatic Execution |
13:58:47 - 18-Jul-25 |
| Buy* | 1 | $46.32 | Automatic Execution |
13:58:45 - 18-Jul-25 |
| Buy* | 14 | $46.32 | Automatic Execution |
13:58:44 - 18-Jul-25 |
| Buy* | 8 | $46.34 | Automatic Execution |
13:58:26 - 18-Jul-25 |
| Sell* | 5 | $46.34 | Automatic Execution |
13:58:26 - 18-Jul-25 |
| Sell* | 1 | $46.35 | Automatic Execution |
13:57:59 - 18-Jul-25 |
| Sell* | 4 | $46.35 | Automatic Execution |
13:57:59 - 18-Jul-25 |
| Buy* | 60 | $46.35 | Automatic Execution |
13:57:59 - 18-Jul-25 |
| Buy* | 6 | $46.35 | Automatic Execution |
13:57:59 - 18-Jul-25 |
| Sell* | 6 | $46.35 | Automatic Execution |
13:57:57 - 18-Jul-25 |
| Buy* | 1 | $46.36 | Automatic Execution |
13:57:57 - 18-Jul-25 |
| Buy* | 2 | $46.36 | Automatic Execution |
13:57:57 - 18-Jul-25 |
| Buy* | 1 | $46.36 | Automatic Execution |
13:57:57 - 18-Jul-25 |
| Buy* | 100 | $46.355 | Automatic Execution |
13:57:08 - 18-Jul-25 |
| Buy* | 33 | $46.36 | Automatic Execution |
13:56:58 - 18-Jul-25 |
| Sell* | 2 | $46.34 | Automatic Execution |
13:56:46 - 18-Jul-25 |
| Sell* | 1 | $46.34 | Automatic Execution |
13:56:46 - 18-Jul-25 |
| Sell* | 1 | $46.34 | Automatic Execution |
13:56:46 - 18-Jul-25 |
| Buy* | 5 | $46.34 | Automatic Execution |
13:56:46 - 18-Jul-25 |
| Buy* | 151 | $46.33 | Automatic Execution |
13:56:14 - 18-Jul-25 |
| Buy* | 38 | $46.33 | Automatic Execution |
13:56:14 - 18-Jul-25 |
| Buy* | 1 | $46.32 | Automatic Execution |
13:56:10 - 18-Jul-25 |
| Sell* | 5 | $46.31 | Automatic Execution |
13:56:06 - 18-Jul-25 |
| Unknown* | 5 | $46.33 | Automatic Execution |
13:55:28 - 18-Jul-25 |
| Buy* | 23 | $46.34 | Automatic Execution |
13:55:17 - 18-Jul-25 |
| Unknown* | 100 | $46.33 | Automatic Execution |
13:55:14 - 18-Jul-25 |
| Buy* | 109 | $46.33 | Automatic Execution |
13:55:11 - 18-Jul-25 |
| Buy* | 5 | $46.32 | Automatic Execution |
13:55:11 - 18-Jul-25 |
| Buy* | 48 | $46.31 | Automatic Execution |
13:54:38 - 18-Jul-25 |
| Buy* | 48 | $46.31 | Automatic Execution |
13:54:38 - 18-Jul-25 |
| Buy* | 100 | $46.315 | Automatic Execution |
13:54:35 - 18-Jul-25 |
| Sell* | 8 | $46.32 | Automatic Execution |
13:54:35 - 18-Jul-25 |
| Sell* | 10 | $46.32 | Automatic Execution |
13:54:35 - 18-Jul-25 |
| Sell* | 100 | $46.315 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Unknown* | 166 | $46.32 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Buy* | 20 | $46.325 | Automatic Execution |
13:54:04 - 18-Jul-25 |
| Buy* | 30 | $46.32 | Automatic Execution |
13:53:59 - 18-Jul-25 |
| Sell* | 3 | $46.34 | Automatic Execution |
13:53:49 - 18-Jul-25 |
| Sell* | 89 | $46.34 | Automatic Execution |
13:53:49 - 18-Jul-25 |
| Sell* | 11 | $46.34 | Automatic Execution |
13:53:37 - 18-Jul-25 |
| Buy* | 5 | $46.34 | Automatic Execution |
13:53:13 - 18-Jul-25 |
| Buy* | 18 | $46.34 | Automatic Execution |
13:53:08 - 18-Jul-25 |
| Buy* | 2 | $46.34 | Automatic Execution |
13:53:08 - 18-Jul-25 |
| Buy* | 100 | $46.33 | Automatic Execution |
13:53:08 - 18-Jul-25 |
| Sell* | 10 | $46.33 | Automatic Execution |
13:53:07 - 18-Jul-25 |
| Sell* | 5 | $46.33 | Automatic Execution |
13:53:07 - 18-Jul-25 |
| Sell* | 37 | $46.335 | Automatic Execution |
13:53:01 - 18-Jul-25 |
| Sell* | 63 | $46.335 | Automatic Execution |
13:53:01 - 18-Jul-25 |
| Sell* | 17 | $46.33 | Automatic Execution |
13:52:47 - 18-Jul-25 |
| Sell* | 11 | $46.31 | Automatic Execution |
13:51:50 - 18-Jul-25 |
| Buy* | 89 | $46.31 | Automatic Execution |
13:51:50 - 18-Jul-25 |
| Buy* | 89 | $46.31 | Automatic Execution |
13:51:50 - 18-Jul-25 |
| Buy* | 1 | $46.31 | Automatic Execution |
13:51:40 - 18-Jul-25 |
| Sell* | 1 | $46.30 | Automatic Execution |
13:51:25 - 18-Jul-25 |
| Sell* | 6 | $46.30 | Automatic Execution |
13:51:25 - 18-Jul-25 |
| Buy* | 10 | $46.31 | Automatic Execution |
13:51:24 - 18-Jul-25 |
| Sell* | 5 | $46.31 | Automatic Execution |
13:51:24 - 18-Jul-25 |
| Sell* | 5 | $46.32 | Automatic Execution |
13:51:13 - 18-Jul-25 |
| Sell* | 100 | $46.31 | Automatic Execution |
13:51:08 - 18-Jul-25 |
| Sell* | 6 | $46.31 | Automatic Execution |
13:51:08 - 18-Jul-25 |
| Sell* | 5 | $46.33 | Automatic Execution |
13:51:00 - 18-Jul-25 |
| Sell* | 2 | $46.34 | Automatic Execution |
13:50:52 - 18-Jul-25 |
| Sell* | 5 | $46.34 | Automatic Execution |
13:50:52 - 18-Jul-25 |
| Sell* | 5 | $46.34 | Automatic Execution |
13:50:52 - 18-Jul-25 |
| Sell* | 290 | $46.34 | Automatic Execution |
13:50:52 - 18-Jul-25 |
| Sell* | 10 | $46.34 | Automatic Execution |
13:50:50 - 18-Jul-25 |
| Sell* | 1 | $46.34 | Automatic Execution |
13:50:50 - 18-Jul-25 |
| Sell* | 63 | $46.35 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 63 | $46.35 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Buy* | 9 | $46.36 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 80 | $46.36 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 300 | $46.36 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 7 | $46.36 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 8 | $46.37 | Automatic Execution |
13:50:27 - 18-Jul-25 |
| Sell* | 1 | $46.37 | Automatic Execution |
13:50:27 - 18-Jul-25 |
| Sell* | 1 | $46.37 | Automatic Execution |
13:50:21 - 18-Jul-25 |
| Sell* | 92 | $46.35 | Automatic Execution |
13:49:21 - 18-Jul-25 |
| Sell* | 100 | $46.35 | Automatic Execution |
13:49:21 - 18-Jul-25 |
| Sell* | 100 | $46.35 | Automatic Execution |
13:49:21 - 18-Jul-25 |
| Sell* | 100 | $46.35 | Automatic Execution |
13:49:21 - 18-Jul-25 |
| Sell* | 74 | $46.36 | Automatic Execution |
13:49:09 - 18-Jul-25 |
| Sell* | 55 | $46.36 | Automatic Execution |
13:49:09 - 18-Jul-25 |
| Sell* | 100 | $46.36 | Automatic Execution |
13:49:09 - 18-Jul-25 |
| Sell* | 100 | $46.36 | Automatic Execution |
13:49:09 - 18-Jul-25 |
| Sell* | 19 | $46.355 | Automatic Execution |
13:48:25 - 18-Jul-25 |
| Sell* | 4 | $46.355 | Automatic Execution |
13:48:13 - 18-Jul-25 |
| Sell* | 2,150 | $46.36 | Automatic Execution |
13:48:09 - 18-Jul-25 |
| Sell* | 100 | $46.36 | Automatic Execution |
13:47:42 - 18-Jul-25 |
| Sell* | 5 | $46.36 | Automatic Execution |
13:47:42 - 18-Jul-25 |
| Buy* | 90 | $46.36 | Automatic Execution |
13:47:24 - 18-Jul-25 |
| Buy* | 100 | $46.36 | Automatic Execution |
13:47:22 - 18-Jul-25 |
| Sell* | 21 | $46.35 | Automatic Execution |
13:47:18 - 18-Jul-25 |
| Buy* | 1 | $46.37 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Buy* | 63 | $46.38 | Automatic Execution |
13:46:13 - 18-Jul-25 |
| Sell* | 2 | $46.39 | Automatic Execution |
13:46:13 - 18-Jul-25 |
| Sell* | 182 | $46.37 | Automatic Execution |
13:45:48 - 18-Jul-25 |
| Sell* | 100 | $46.37 | Automatic Execution |
13:45:48 - 18-Jul-25 |
| Buy* | 40 | $46.38 | Automatic Execution |
13:45:48 - 18-Jul-25 |
| Sell* | 400 | $46.38 | Automatic Execution |
13:45:48 - 18-Jul-25 |
| Sell* | 52 | $46.39 | Automatic Execution |
13:45:48 - 18-Jul-25 |
| Buy* | 122 | $46.40 | Automatic Execution |
13:45:48 - 18-Jul-25 |
| Unknown* | 63 | $46.40 | Automatic Execution |
13:45:48 - 18-Jul-25 |
| Unknown* | 52 | $46.40 | Automatic Execution |
13:45:48 - 18-Jul-25 |
| Unknown* | 63 | $46.40 | Automatic Execution |
13:45:48 - 18-Jul-25 |
| Unknown* | 37 | $46.40 | Automatic Execution |
13:45:48 - 18-Jul-25 |
| Unknown* | 13 | $46.40 | Automatic Execution |
13:45:48 - 18-Jul-25 |
| Unknown* | 100 | $46.40 | Automatic Execution |
13:45:48 - 18-Jul-25 |
| Sell* | 200 | $46.40 | Automatic Execution |
13:45:48 - 18-Jul-25 |
| Buy* | 74 | $46.41 | Automatic Execution |
13:45:40 - 18-Jul-25 |
| Buy* | 62 | $46.41 | Automatic Execution |
13:45:40 - 18-Jul-25 |
| Sell* | 100 | $46.395 | Automatic Execution |
13:45:36 - 18-Jul-25 |
| Sell* | 100 | $46.395 | Automatic Execution |
13:45:36 - 18-Jul-25 |
| Buy* | 100 | $46.27 | Automatic Execution |
13:33:54 - 18-Jul-25 |
| Sell* | 6 | $46.26 | Automatic Execution |
13:33:44 - 18-Jul-25 |
| Sell* | 11 | $46.25 | Automatic Execution |
13:33:35 - 18-Jul-25 |
| Buy* | 10 | $46.23 | Automatic Execution |
13:33:05 - 18-Jul-25 |
| Buy* | 21 | $46.22 | Automatic Execution |
13:33:04 - 18-Jul-25 |
| Buy* | 10 | $46.22 | Automatic Execution |
13:33:04 - 18-Jul-25 |
| Buy* | 3 | $46.22 | Automatic Execution |
13:33:04 - 18-Jul-25 |
| Sell* | 8 | $46.22 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Sell* | 10 | $46.22 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Sell* | 3 | $46.22 | Automatic Execution |
13:32:16 - 18-Jul-25 |
| Sell* | 100 | $46.22 | Automatic Execution |
13:32:10 - 18-Jul-25 |
| Sell* | 5 | $46.22 | Automatic Execution |
13:31:56 - 18-Jul-25 |
| Sell* | 27 | $46.22 | Automatic Execution |
13:31:56 - 18-Jul-25 |
| Sell* | 2 | $46.22 | Automatic Execution |
13:31:56 - 18-Jul-25 |
| Sell* | 2 | $46.22 | Automatic Execution |
13:31:56 - 18-Jul-25 |
| Sell* | 14 | $46.22 | Automatic Execution |
13:31:56 - 18-Jul-25 |
| Sell* | 16 | $46.22 | Automatic Execution |
13:31:56 - 18-Jul-25 |
| Sell* | 14 | $46.22 | Automatic Execution |
13:31:56 - 18-Jul-25 |
| Sell* | 12 | $46.22 | Automatic Execution |
13:31:56 - 18-Jul-25 |
| Sell* | 12 | $46.22 | Automatic Execution |
13:31:56 - 18-Jul-25 |
| Buy* | 14 | $46.23 | Automatic Execution |
13:31:56 - 18-Jul-25 |
| Buy* | 14 | $46.23 | Automatic Execution |
13:31:56 - 18-Jul-25 |
| Buy* | 16 | $46.23 | Automatic Execution |
13:31:56 - 18-Jul-25 |
| Buy* | 16 | $46.23 | Automatic Execution |
13:31:56 - 18-Jul-25 |
| Buy* | 39 | $46.23 | Automatic Execution |
13:31:56 - 18-Jul-25 |
| Buy* | 17 | $46.23 | Automatic Execution |
13:31:56 - 18-Jul-25 |
| Sell* | 10 | $46.22 | Automatic Execution |
13:31:56 - 18-Jul-25 |
| Sell* | 100 | $46.23 | Automatic Execution |
13:31:51 - 18-Jul-25 |
| Sell* | 1 | $46.22 | Automatic Execution |
13:31:27 - 18-Jul-25 |
| Sell* | 1 | $46.22 | Automatic Execution |
13:31:27 - 18-Jul-25 |
| Buy* | 10 | $46.21 | Automatic Execution |
13:31:23 - 18-Jul-25 |
| Buy* | 4 | $46.21 | Automatic Execution |
13:31:23 - 18-Jul-25 |
| Buy* | 1 | $46.21 | Automatic Execution |
13:31:23 - 18-Jul-25 |
| Sell* | 100 | $46.21 | Automatic Execution |
13:31:08 - 18-Jul-25 |
| Unknown* | 10 | $46.22 | Automatic Execution |
13:31:08 - 18-Jul-25 |
| Sell* | 100 | $46.22 | Automatic Execution |
13:30:42 - 18-Jul-25 |
| Sell* | 100 | $46.23 | Automatic Execution |
13:30:42 - 18-Jul-25 |
| Sell* | 1 | $46.245 | Automatic Execution |
13:30:41 - 18-Jul-25 |
| Sell* | 11 | $46.26 | Automatic Execution |
13:30:37 - 18-Jul-25 |
| Sell* | 100 | $46.26 | Automatic Execution |
13:30:37 - 18-Jul-25 |
| Sell* | 10 | $46.26 | Automatic Execution |
13:30:37 - 18-Jul-25 |
| Buy* | 10 | $46.26 | Automatic Execution |
13:30:34 - 18-Jul-25 |
| Buy* | 111 | $46.26 | Automatic Execution |
13:30:34 - 18-Jul-25 |
| Buy* | 100 | $46.25 | Automatic Execution |
13:30:07 - 18-Jul-25 |
| Buy* | 111 | $46.24 | Automatic Execution |
13:29:33 - 18-Jul-25 |
| Buy* | 51 | $46.24 | Automatic Execution |
13:29:33 - 18-Jul-25 |
| Sell* | 14 | $46.25 | Automatic Execution |
13:29:22 - 18-Jul-25 |
| Sell* | 21 | $46.25 | Automatic Execution |
13:29:22 - 18-Jul-25 |
| Buy* | 200 | $46.25 | Automatic Execution |
13:29:03 - 18-Jul-25 |
| Buy* | 19 | $46.24 | Automatic Execution |
13:29:02 - 18-Jul-25 |
| Buy* | 9 | $46.23 | Automatic Execution |
13:28:58 - 18-Jul-25 |
| Sell* | 7 | $46.22 | Automatic Execution |
13:28:28 - 18-Jul-25 |
| Sell* | 27 | $46.22 | Automatic Execution |
13:28:00 - 18-Jul-25 |
| Buy* | 2 | $46.22 | Automatic Execution |
13:28:00 - 18-Jul-25 |
| Buy* | 17 | $46.22 | Automatic Execution |
13:28:00 - 18-Jul-25 |
| Sell* | 100 | $46.205 | Automatic Execution |
13:28:00 - 18-Jul-25 |
| Unknown* | 100 | $46.205 | Automatic Execution |
13:27:14 - 18-Jul-25 |
| Sell* | 100 | $46.19 | Automatic Execution |
13:26:41 - 18-Jul-25 |
| Sell* | 1 | $46.20 | Automatic Execution |
13:26:32 - 18-Jul-25 |
| Sell* | 100 | $46.20 | Automatic Execution |
13:26:32 - 18-Jul-25 |
| Sell* | 100 | $46.20 | Automatic Execution |
13:26:32 - 18-Jul-25 |
| Sell* | 10 | $46.22 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 5 | $46.22 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 12 | $46.22 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 5 | $46.23 | Automatic Execution |
13:25:32 - 18-Jul-25 |
| Sell* | 17 | $46.23 | Automatic Execution |
13:25:32 - 18-Jul-25 |
| Buy* | 60 | $46.21 | Automatic Execution |
13:25:13 - 18-Jul-25 |
| Sell* | 5 | $46.20 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 7 | $46.20 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 16 | $46.20 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 23 | $46.20 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 23 | $46.20 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 5 | $46.20 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 18 | $46.20 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 8 | $46.21 | Automatic Execution |
13:24:18 - 18-Jul-25 |
| Buy* | 24 | $46.21 | Automatic Execution |
13:24:18 - 18-Jul-25 |
| Sell* | 4 | $46.21 | Automatic Execution |
13:24:18 - 18-Jul-25 |
| Sell* | 2 | $46.21 | Automatic Execution |
13:24:18 - 18-Jul-25 |
| Sell* | 13 | $46.21 | Automatic Execution |
13:24:18 - 18-Jul-25 |
| Sell* | 2 | $46.21 | Automatic Execution |
13:24:18 - 18-Jul-25 |
| Sell* | 20 | $46.21 | Automatic Execution |
13:24:18 - 18-Jul-25 |
| Buy* | 23 | $46.22 | Automatic Execution |
13:23:44 - 18-Jul-25 |
| Buy* | 4 | $46.22 | Automatic Execution |
13:23:44 - 18-Jul-25 |
| Buy* | 119 | $46.20 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Unknown* | 7 | $46.195 | Automatic Execution |
13:23:28 - 18-Jul-25 |
| Unknown* | 16 | $46.195 | Automatic Execution |
13:23:23 - 18-Jul-25 |
| Unknown* | 1 | $46.195 | Automatic Execution |
13:23:22 - 18-Jul-25 |
| Unknown* | 1 | $46.19 | Automatic Execution |
13:22:42 - 18-Jul-25 |
| Unknown* | 125 | $46.19 | Automatic Execution |
13:22:42 - 18-Jul-25 |
| Sell* | 23 | $46.19 | Automatic Execution |
13:22:41 - 18-Jul-25 |
| Sell* | 16 | $46.19 | Automatic Execution |
13:22:29 - 18-Jul-25 |
| Sell* | 1 | $46.175 | Automatic Execution |
13:22:23 - 18-Jul-25 |
| Sell* | 100 | $46.175 | Automatic Execution |
13:22:22 - 18-Jul-25 |
| Sell* | 200 | $46.17 | Automatic Execution |
13:22:05 - 18-Jul-25 |
| Sell* | 400 | $46.17 | Automatic Execution |
13:22:05 - 18-Jul-25 |
| Sell* | 10 | $46.17 | Automatic Execution |
13:22:05 - 18-Jul-25 |
| Sell* | 100 | $46.175 | Automatic Execution |
13:22:01 - 18-Jul-25 |
| Sell* | 23 | $46.17 | Automatic Execution |
13:21:42 - 18-Jul-25 |
| Buy* | 22 | $46.18 | Automatic Execution |
13:21:39 - 18-Jul-25 |
| Sell* | 100 | $46.18 | Automatic Execution |
13:21:39 - 18-Jul-25 |
| Sell* | 100 | $46.18 | Automatic Execution |
13:21:39 - 18-Jul-25 |
| Sell* | 10 | $46.18 | Automatic Execution |
13:21:39 - 18-Jul-25 |
| Sell* | 2 | $46.18 | Automatic Execution |
13:21:39 - 18-Jul-25 |
| Sell* | 16 | $46.18 | Automatic Execution |
13:21:39 - 18-Jul-25 |
| Unknown* | 103 | $46.19 | Automatic Execution |
13:21:32 - 18-Jul-25 |
| Unknown* | 62 | $46.19 | Automatic Execution |
13:21:32 - 18-Jul-25 |
| Unknown* | 21 | $46.19 | Automatic Execution |
13:21:32 - 18-Jul-25 |
| Unknown* | 72 | $46.19 | Automatic Execution |
13:21:32 - 18-Jul-25 |
| Unknown* | 128 | $46.19 | Automatic Execution |
13:21:32 - 18-Jul-25 |
| Buy* | 5 | $46.19 | Automatic Execution |
13:21:31 - 18-Jul-25 |
| Buy* | 22 | $46.16 | Automatic Execution |
13:21:20 - 18-Jul-25 |
| Unknown* | 100 | $46.155 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Unknown* | 100 | $46.155 | Automatic Execution |
13:21:05 - 18-Jul-25 |
| Sell* | 20 | $46.15 | Automatic Execution |
13:21:04 - 18-Jul-25 |
| Sell* | 300 | $46.15 | Automatic Execution |
13:20:58 - 18-Jul-25 |
| Sell* | 1 | $46.14 | Automatic Execution |
13:20:55 - 18-Jul-25 |
| Sell* | 6 | $46.13 | Automatic Execution |
13:20:45 - 18-Jul-25 |
| Unknown* | 4 | $46.14 | Automatic Execution |
13:20:40 - 18-Jul-25 |
| Buy* | 3 | $46.145 | Automatic Execution |
13:20:40 - 18-Jul-25 |
| Sell* | 74 | $46.14 | Automatic Execution |
13:20:40 - 18-Jul-25 |
| Sell* | 226 | $46.14 | Automatic Execution |
13:20:40 - 18-Jul-25 |
| Sell* | 17 | $46.14 | Automatic Execution |
13:20:40 - 18-Jul-25 |
| Buy* | 6 | $46.13 | Automatic Execution |
13:20:39 - 18-Jul-25 |
| Buy* | 4 | $46.13 | Automatic Execution |
13:20:39 - 18-Jul-25 |
| Sell* | 400 | $46.12 | Automatic Execution |
13:20:25 - 18-Jul-25 |
| Sell* | 23 | $46.12 | Automatic Execution |
13:20:25 - 18-Jul-25 |
| Buy* | 21 | $46.12 | Automatic Execution |
13:20:24 - 18-Jul-25 |
| Buy* | 30 | $46.12 | Automatic Execution |
13:20:24 - 18-Jul-25 |
| Buy* | 18 | $46.12 | Automatic Execution |
13:20:24 - 18-Jul-25 |
| Sell* | 9 | $46.10 | Automatic Execution |
13:20:22 - 18-Jul-25 |
| Sell* | 3 | $46.11 | Automatic Execution |
13:19:50 - 18-Jul-25 |
| Sell* | 6 | $46.11 | Automatic Execution |
13:19:50 - 18-Jul-25 |
| Sell* | 18 | $46.11 | Automatic Execution |
13:19:50 - 18-Jul-25 |
| Sell* | 8 | $46.12 | Automatic Execution |
13:19:32 - 18-Jul-25 |
| Sell* | 45 | $46.12 | Automatic Execution |
13:19:32 - 18-Jul-25 |
| Sell* | 13 | $46.12 | Automatic Execution |
13:19:30 - 18-Jul-25 |
| Sell* | 3 | $46.13 | Automatic Execution |
13:19:10 - 18-Jul-25 |
| Sell* | 100 | $46.13 | Automatic Execution |
13:18:50 - 18-Jul-25 |
| Unknown* | 24 | $46.14 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Unknown* | 24 | $46.14 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 1 | $46.14 | Automatic Execution |
13:18:41 - 18-Jul-25 |
| Buy* | 11 | $46.15 | Automatic Execution |
13:18:13 - 18-Jul-25 |
| Sell* | 5 | $46.15 | Automatic Execution |
13:18:13 - 18-Jul-25 |
| Sell* | 5 | $46.15 | Automatic Execution |
13:18:13 - 18-Jul-25 |
| Sell* | 1 | $46.16 | Automatic Execution |
13:17:26 - 18-Jul-25 |
| Sell* | 2 | $46.16 | Automatic Execution |
13:17:23 - 18-Jul-25 |
| Sell* | 8 | $46.16 | Automatic Execution |
13:17:23 - 18-Jul-25 |
| Sell* | 7 | $46.17 | Automatic Execution |
13:16:49 - 18-Jul-25 |
| Sell* | 3 | $46.17 | Automatic Execution |
13:16:45 - 18-Jul-25 |
| Sell* | 27 | $46.17 | Automatic Execution |
13:16:45 - 18-Jul-25 |
| Sell* | 15 | $46.17 | Automatic Execution |
13:16:45 - 18-Jul-25 |
| Buy* | 12 | $46.17 | Automatic Execution |
13:16:45 - 18-Jul-25 |
| Sell* | 1 | $46.17 | Automatic Execution |
13:15:57 - 18-Jul-25 |
| Buy* | 26 | $46.17 | Automatic Execution |
13:15:45 - 18-Jul-25 |
| Sell* | 2 | $46.04 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Sell* | 57 | $46.04 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Sell* | 93 | $46.04 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Sell* | 3 | $46.04 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Sell* | 5 | $46.05 | Automatic Execution |
13:01:30 - 18-Jul-25 |
| Sell* | 100 | $46.06 | Automatic Execution |
13:01:18 - 18-Jul-25 |
| Sell* | 5 | $46.06 | Automatic Execution |
13:01:18 - 18-Jul-25 |
| Buy* | 1 | $46.10 | Automatic Execution |
13:00:42 - 18-Jul-25 |
| Buy* | 43 | $46.10 | Automatic Execution |
13:00:42 - 18-Jul-25 |
| Buy* | 100 | $46.10 | Automatic Execution |
13:00:27 - 18-Jul-25 |
| Unknown* | 8 | $46.10 | Automatic Execution |
13:00:26 - 18-Jul-25 |
| Sell* | 5 | $46.10 | Automatic Execution |
13:00:26 - 18-Jul-25 |
| Buy* | 29 | $46.11 | Automatic Execution |
13:00:18 - 18-Jul-25 |
| Sell* | 1 | $46.09 | Automatic Execution |
13:00:14 - 18-Jul-25 |
| Buy* | 1 | $46.10 | Automatic Execution |
13:00:13 - 18-Jul-25 |
| Buy* | 11 | $46.10 | Automatic Execution |
13:00:13 - 18-Jul-25 |
| Buy* | 4 | $46.10 | Automatic Execution |
13:00:11 - 18-Jul-25 |
| Buy* | 4 | $46.09 | Automatic Execution |
13:00:08 - 18-Jul-25 |
| Buy* | 25 | $46.08 | Automatic Execution |
13:00:08 - 18-Jul-25 |
| Buy* | 3 | $46.07 | Automatic Execution |
13:00:04 - 18-Jul-25 |
| Buy* | 1 | $46.05 | Automatic Execution |
13:00:01 - 18-Jul-25 |
| Sell* | 59 | $46.04 | Automatic Execution |
12:59:52 - 18-Jul-25 |
| Sell* | 7 | $46.05 | Automatic Execution |
12:59:42 - 18-Jul-25 |
| Sell* | 150 | $46.05 | Automatic Execution |
12:59:42 - 18-Jul-25 |
| Sell* | 500 | $46.05 | Automatic Execution |
12:59:42 - 18-Jul-25 |
| Sell* | 43 | $46.06 | Automatic Execution |
12:59:42 - 18-Jul-25 |
| Sell* | 10 | $46.06 | Automatic Execution |
12:59:42 - 18-Jul-25 |
| Unknown* | 63 | $46.07 | Automatic Execution |
12:59:29 - 18-Jul-25 |
| Sell* | 2 | $46.08 | Automatic Execution |
12:59:26 - 18-Jul-25 |
| Sell* | 55 | $46.08 | Automatic Execution |
12:59:26 - 18-Jul-25 |
| Sell* | 900 | $46.08 | Automatic Execution |
12:59:26 - 18-Jul-25 |
| Sell* | 100 | $46.08 | Automatic Execution |
12:59:25 - 18-Jul-25 |
| Sell* | 7 | $46.09 | Automatic Execution |
12:59:24 - 18-Jul-25 |
| Sell* | 5 | $46.10 | Automatic Execution |
12:59:20 - 18-Jul-25 |
| Sell* | 10 | $46.10 | Automatic Execution |
12:59:20 - 18-Jul-25 |
| Sell* | 13 | $46.11 | Automatic Execution |
12:59:19 - 18-Jul-25 |
| Sell* | 6 | $46.12 | Automatic Execution |
12:59:19 - 18-Jul-25 |
| Sell* | 12 | $46.13 | Automatic Execution |
12:59:18 - 18-Jul-25 |
| Buy* | 100 | $46.145 | Automatic Execution |
12:59:16 - 18-Jul-25 |
| Buy* | 24 | $46.14 | Automatic Execution |
12:59:15 - 18-Jul-25 |
| Buy* | 100 | $46.13 | Automatic Execution |
12:59:06 - 18-Jul-25 |
| Sell* | 53 | $46.12 | Automatic Execution |
12:58:59 - 18-Jul-25 |
| Sell* | 47 | $46.12 | Automatic Execution |
12:58:59 - 18-Jul-25 |
| Sell* | 100 | $46.12 | Automatic Execution |
12:58:59 - 18-Jul-25 |
| Sell* | 12 | $46.12 | Automatic Execution |
12:58:59 - 18-Jul-25 |
| Buy* | 12 | $46.13 | Automatic Execution |
12:58:59 - 18-Jul-25 |
| Buy* | 13 | $46.13 | Automatic Execution |
12:58:59 - 18-Jul-25 |
| Sell* | 100 | $46.12 | Automatic Execution |
12:58:59 - 18-Jul-25 |
| Sell* | 10 | $46.11 | Automatic Execution |
12:58:58 - 18-Jul-25 |
| Sell* | 55 | $46.12 | Automatic Execution |
12:58:58 - 18-Jul-25 |
| Sell* | 100 | $46.13 | Automatic Execution |
12:58:56 - 18-Jul-25 |
| Sell* | 100 | $46.13 | Automatic Execution |
12:58:56 - 18-Jul-25 |
| Sell* | 100 | $46.13 | Automatic Execution |
12:58:56 - 18-Jul-25 |
| Sell* | 6 | $46.14 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Sell* | 5 | $46.14 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Sell* | 5 | $46.14 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 12 | $46.14 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 14 | $46.14 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Buy* | 63 | $46.14 | Automatic Execution |
12:58:24 - 18-Jul-25 |
| Buy* | 32 | $46.14 | Automatic Execution |
12:58:24 - 18-Jul-25 |
| Buy* | 5 | $46.14 | Automatic Execution |
12:58:24 - 18-Jul-25 |
| Buy* | 12 | $46.14 | Automatic Execution |
12:58:24 - 18-Jul-25 |
| Buy* | 14 | $46.13 | Automatic Execution |
12:58:20 - 18-Jul-25 |
| Buy* | 1 | $46.13 | Automatic Execution |
12:58:20 - 18-Jul-25 |
| Buy* | 4 | $46.11 | Automatic Execution |
12:58:18 - 18-Jul-25 |
| Unknown* | 4 | $46.10 | Automatic Execution |
12:58:13 - 18-Jul-25 |
| Buy* | 2 | $46.15 | Automatic Execution |
12:57:43 - 18-Jul-25 |
| Buy* | 90 | $46.14 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 10 | $46.14 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Buy* | 100 | $46.145 | Automatic Execution |
12:57:28 - 18-Jul-25 |
| Unknown* | 29 | $46.15 | Automatic Execution |
12:57:10 - 18-Jul-25 |
| Sell* | 22 | $46.13 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 1 | $46.13 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 10 | $46.14 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 12 | $46.14 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 6 | $46.14 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Buy* | 29 | $46.16 | Automatic Execution |
12:56:08 - 18-Jul-25 |
| Sell* | 10 | $46.16 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Sell* | 100 | $46.16 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Sell* | 100 | $46.16 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Sell* | 6 | $46.16 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Sell* | 1 | $46.175 | Automatic Execution |
12:55:44 - 18-Jul-25 |
| Sell* | 8 | $46.175 | Automatic Execution |
12:55:34 - 18-Jul-25 |
| Sell* | 10 | $46.19 | Automatic Execution |
12:55:16 - 18-Jul-25 |
| Buy* | 20 | $46.23 | Automatic Execution |
12:54:52 - 18-Jul-25 |
| Sell* | 15 | $46.23 | Automatic Execution |
12:54:52 - 18-Jul-25 |
| Unknown* | 8 | $46.23 | Automatic Execution |
12:54:45 - 18-Jul-25 |
| Buy* | 100 | $46.23 | Automatic Execution |
12:54:43 - 18-Jul-25 |
| Unknown* | 34 | $46.25 | Automatic Execution |
12:53:28 - 18-Jul-25 |
| Sell* | 10 | $46.25 | Automatic Execution |
12:53:25 - 18-Jul-25 |
| Sell* | 100 | $46.25 | Automatic Execution |
12:53:25 - 18-Jul-25 |
| Buy* | 63 | $46.24 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Sell* | 56 | $46.24 | Automatic Execution |
12:53:02 - 18-Jul-25 |
| Sell* | 10 | $46.24 | Automatic Execution |
12:53:02 - 18-Jul-25 |
| Unknown* | 29 | $46.25 | Automatic Execution |
12:53:00 - 18-Jul-25 |
| Sell* | 2 | $46.24 | Automatic Execution |
12:52:59 - 18-Jul-25 |
| Sell* | 100 | $46.24 | Automatic Execution |
12:52:38 - 18-Jul-25 |
| Sell* | 34 | $46.24 | Automatic Execution |
12:52:38 - 18-Jul-25 |
| Sell* | 5 | $46.24 | Automatic Execution |
12:52:12 - 18-Jul-25 |
| Sell* | 100 | $46.24 | Automatic Execution |
12:52:12 - 18-Jul-25 |
| Sell* | 65 | $46.25 | Automatic Execution |
12:52:08 - 18-Jul-25 |
| Sell* | 35 | $46.25 | Automatic Execution |
12:52:07 - 18-Jul-25 |
| Sell* | 11 | $46.25 | Automatic Execution |
12:52:07 - 18-Jul-25 |
| Sell* | 77 | $46.26 | Automatic Execution |
12:52:07 - 18-Jul-25 |
| Sell* | 100 | $46.26 | Automatic Execution |
12:52:07 - 18-Jul-25 |
| Sell* | 23 | $46.26 | Automatic Execution |
12:52:07 - 18-Jul-25 |
| Sell* | 100 | $46.26 | Automatic Execution |
12:52:07 - 18-Jul-25 |
| Sell* | 4 | $46.25 | Automatic Execution |
12:52:07 - 18-Jul-25 |
| Sell* | 34 | $46.26 | Automatic Execution |
12:52:05 - 18-Jul-25 |
| Sell* | 176 | $46.26 | Automatic Execution |
12:52:05 - 18-Jul-25 |
| Sell* | 24 | $46.26 | Automatic Execution |
12:52:05 - 18-Jul-25 |
| Sell* | 10 | $46.26 | Automatic Execution |
12:52:05 - 18-Jul-25 |
| Buy* | 100 | $46.27 | Automatic Execution |
12:51:57 - 18-Jul-25 |
| Sell* | 100 | $46.27 | Automatic Execution |
12:51:47 - 18-Jul-25 |
| Buy* | 34 | $46.26 | Automatic Execution |
12:51:42 - 18-Jul-25 |
| Buy* | 4 | $46.25 | Automatic Execution |
12:51:39 - 18-Jul-25 |
| Buy* | 1,000 | $46.25 | Automatic Execution |
12:51:39 - 18-Jul-25 |
| Buy* | 27 | $46.23 | Automatic Execution |
12:51:21 - 18-Jul-25 |
| Buy* | 34 | $46.23 | Automatic Execution |
12:51:16 - 18-Jul-25 |
| Sell* | 400 | $46.23 | Automatic Execution |
12:51:16 - 18-Jul-25 |
| Sell* | 20 | $46.23 | Automatic Execution |
12:51:13 - 18-Jul-25 |
| Buy* | 50 | $46.23 | Automatic Execution |
12:51:13 - 18-Jul-25 |
| Buy* | 1 | $46.23 | Automatic Execution |
12:51:13 - 18-Jul-25 |
| Buy* | 100 | $46.23 | Automatic Execution |
12:51:06 - 18-Jul-25 |
| Buy* | 4 | $46.21 | Automatic Execution |
12:51:02 - 18-Jul-25 |
| Buy* | 1 | $46.21 | Automatic Execution |
12:50:55 - 18-Jul-25 |
| Sell* | 85 | $46.21 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Sell* | 9 | $46.21 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Sell* | 19 | $46.20 | Automatic Execution |
12:50:18 - 18-Jul-25 |
| Buy* | 9 | $46.21 | Automatic Execution |
12:49:59 - 18-Jul-25 |
| Sell* | 16 | $46.21 | Automatic Execution |
12:49:54 - 18-Jul-25 |
| Sell* | 400 | $46.23 | Automatic Execution |
12:49:54 - 18-Jul-25 |
| Sell* | 15 | $46.23 | Automatic Execution |
12:49:54 - 18-Jul-25 |
| Sell* | 11 | $46.23 | Automatic Execution |
12:49:50 - 18-Jul-25 |
| Buy* | 5 | $46.23 | Automatic Execution |
12:49:50 - 18-Jul-25 |
| Buy* | 6 | $46.22 | Automatic Execution |
12:49:50 - 18-Jul-25 |
| Buy* | 1 | $46.22 | Automatic Execution |
12:49:50 - 18-Jul-25 |
| Unknown* | 11 | $46.215 | Automatic Execution |
12:49:47 - 18-Jul-25 |
| Buy* | 5 | $46.20 | Automatic Execution |
12:49:47 - 18-Jul-25 |
| Buy* | 32 | $46.19 | Automatic Execution |
12:49:36 - 18-Jul-25 |
| Buy* | 68 | $46.19 | Automatic Execution |
12:49:26 - 18-Jul-25 |
| Unknown* | 9 | $46.18 | Automatic Execution |
12:49:26 - 18-Jul-25 |
| Sell* | 20 | $46.17 | Automatic Execution |
12:48:52 - 18-Jul-25 |
| Sell* | 100 | $46.17 | Automatic Execution |
12:48:52 - 18-Jul-25 |
| Unknown* | 390 | $46.20 | Automatic Execution |
12:48:11 - 18-Jul-25 |
| Sell* | 10 | $46.20 | Automatic Execution |
12:48:11 - 18-Jul-25 |
| Sell* | 11 | $46.22 | Automatic Execution |
12:47:58 - 18-Jul-25 |
| Sell* | 2 | $46.23 | Automatic Execution |
12:47:53 - 18-Jul-25 |
| Sell* | 10 | $46.23 | Automatic Execution |
12:47:36 - 18-Jul-25 |
| Sell* | 400 | $46.23 | Automatic Execution |
12:47:36 - 18-Jul-25 |
| Sell* | 100 | $46.24 | Automatic Execution |
12:47:35 - 18-Jul-25 |
| Sell* | 10 | $46.20 | Automatic Execution |
12:47:26 - 18-Jul-25 |
| Sell* | 85 | $46.20 | Automatic Execution |
12:47:26 - 18-Jul-25 |
| Buy* | 100 | $46.20 | Automatic Execution |
12:47:09 - 18-Jul-25 |
| Buy* | 8 | $46.20 | Automatic Execution |
12:47:09 - 18-Jul-25 |
| Buy* | 70 | $46.18 | Automatic Execution |
12:47:07 - 18-Jul-25 |
| Buy* | 1 | $46.18 | Automatic Execution |
12:47:07 - 18-Jul-25 |
| Buy* | 100 | $46.18 | Automatic Execution |
12:47:07 - 18-Jul-25 |
| Buy* | 100 | $46.18 | Automatic Execution |
12:47:07 - 18-Jul-25 |
| Buy* | 9 | $46.18 | Automatic Execution |
12:47:07 - 18-Jul-25 |
| Buy* | 100 | $46.179 | Automatic Execution |
12:47:07 - 18-Jul-25 |
| Buy* | 1 | $46.17 | Automatic Execution |
12:46:56 - 18-Jul-25 |
| Sell* | 10 | $46.18 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 300 | $46.18 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 10 | $46.19 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Sell* | 11 | $46.19 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Sell* | 2 | $46.19 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Sell* | 5 | $46.19 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Sell* | 38 | $46.22 | Automatic Execution |
12:46:07 - 18-Jul-25 |
| Sell* | 11 | $46.23 | Automatic Execution |
12:46:07 - 18-Jul-25 |
| Buy* | 85 | $46.25 | Automatic Execution |
12:46:04 - 18-Jul-25 |
| Sell* | 115 | $46.25 | Automatic Execution |
12:46:04 - 18-Jul-25 |
| Sell* | 6 | $46.25 | Automatic Execution |
12:46:04 - 18-Jul-25 |
| Sell* | 100 | $46.27 | Automatic Execution |
12:45:42 - 18-Jul-25 |
| Sell* | 14 | $46.27 | Automatic Execution |
12:45:42 - 18-Jul-25 |
| Sell* | 6 | $46.27 | Automatic Execution |
12:45:42 - 18-Jul-25 |
| Sell* | 100 | $46.27 | Automatic Execution |
12:45:42 - 18-Jul-25 |
| Buy* | 34 | $46.29 | Automatic Execution |
12:45:38 - 18-Jul-25 |
| Sell* | 12 | $46.29 | Automatic Execution |
12:45:38 - 18-Jul-25 |
| Sell* | 23 | $46.27 | Automatic Execution |
12:28:00 - 18-Jul-25 |
| Sell* | 77 | $46.27 | Automatic Execution |
12:28:00 - 18-Jul-25 |
| Sell* | 100 | $46.275 | Automatic Execution |
12:28:00 - 18-Jul-25 |
| Sell* | 100 | $46.27 | Automatic Execution |
12:28:00 - 18-Jul-25 |
| Sell* | 100 | $46.275 | Automatic Execution |
12:28:00 - 18-Jul-25 |
| Sell* | 90 | $46.27 | Automatic Execution |
12:28:00 - 18-Jul-25 |
| Sell* | 23 | $46.28 | Automatic Execution |
12:28:00 - 18-Jul-25 |
| Sell* | 23 | $46.28 | Automatic Execution |
12:28:00 - 18-Jul-25 |
| Sell* | 23 | $46.27 | Automatic Execution |
12:28:00 - 18-Jul-25 |
| Sell* | 100 | $46.27 | Automatic Execution |
12:28:00 - 18-Jul-25 |
| Sell* | 77 | $46.28 | Automatic Execution |
12:28:00 - 18-Jul-25 |
| Sell* | 23 | $46.28 | Automatic Execution |
12:28:00 - 18-Jul-25 |
| Buy* | 100 | $46.29 | Automatic Execution |
12:28:00 - 18-Jul-25 |
| Buy* | 100 | $46.29 | Automatic Execution |
12:28:00 - 18-Jul-25 |
| Sell* | 11 | $46.29 | Automatic Execution |
12:27:59 - 18-Jul-25 |
| Buy* | 100 | $46.31 | Automatic Execution |
12:27:35 - 18-Jul-25 |
| Buy* | 38 | $46.31 | Automatic Execution |
12:27:35 - 18-Jul-25 |
| Unknown* | 30 | $46.30 | Automatic Execution |
12:27:35 - 18-Jul-25 |
| Unknown* | 2 | $46.30 | Automatic Execution |
12:27:35 - 18-Jul-25 |
| Unknown* | 2 | $46.30 | Automatic Execution |
12:27:35 - 18-Jul-25 |
| Buy* | 2 | $46.30 | Automatic Execution |
12:27:35 - 18-Jul-25 |
| Sell* | 52 | $46.30 | Automatic Execution |
12:27:35 - 18-Jul-25 |
| Sell* | 15 | $46.30 | Automatic Execution |
12:27:35 - 18-Jul-25 |
| Unknown* | 100 | $46.31 | Automatic Execution |
12:27:31 - 18-Jul-25 |
| Unknown* | 100 | $46.31 | Automatic Execution |
12:27:31 - 18-Jul-25 |
| Buy* | 14 | $46.31 | Automatic Execution |
12:27:31 - 18-Jul-25 |
| Buy* | 22 | $46.31 | Automatic Execution |
12:27:31 - 18-Jul-25 |
| Buy* | 4 | $46.30 | Automatic Execution |
12:27:31 - 18-Jul-25 |
| Sell* | 11 | $46.29 | Automatic Execution |
12:27:15 - 18-Jul-25 |
| Sell* | 125 | $46.29 | Automatic Execution |
12:27:15 - 18-Jul-25 |
| Buy* | 125 | $46.29 | Automatic Execution |
12:27:15 - 18-Jul-25 |
| Sell* | 37 | $46.27 | Automatic Execution |
12:26:53 - 18-Jul-25 |
| Sell* | 3 | $46.27 | Automatic Execution |
12:26:53 - 18-Jul-25 |
| Sell* | 63 | $46.27 | Automatic Execution |
12:26:53 - 18-Jul-25 |
| Sell* | 63 | $46.27 | Automatic Execution |
12:26:53 - 18-Jul-25 |
| Sell* | 34 | $46.27 | Automatic Execution |
12:26:53 - 18-Jul-25 |
| Sell* | 5 | $46.25 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 100 | $46.28 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 34 | $46.28 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 100 | $46.29 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 100 | $46.29 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 100 | $46.29 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 100 | $46.29 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $46.285 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 200 | $46.285 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $46.285 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $46.285 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $46.285 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $46.285 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $46.285 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $46.285 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 5 | $46.29 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 5 | $46.29 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 34 | $46.29 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 500 | $46.30 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $46.30 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 6 | $46.30 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $46.33 | Automatic Execution |
12:26:38 - 18-Jul-25 |
| Sell* | 100 | $46.33 | Automatic Execution |
12:26:38 - 18-Jul-25 |
| Sell* | 2 | $46.33 | Automatic Execution |
12:26:38 - 18-Jul-25 |
| Sell* | 48 | $46.35 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 6 | $46.35 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 24 | $46.35 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 10 | $46.37 | Automatic Execution |
12:26:30 - 18-Jul-25 |
| Sell* | 10 | $46.37 | Automatic Execution |
12:26:30 - 18-Jul-25 |
| Sell* | 8 | $46.36 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 11 | $46.36 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 4 | $46.37 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Buy* | 100 | $46.38 | Automatic Execution |
12:25:40 - 18-Jul-25 |
| Sell* | 10 | $46.38 | Automatic Execution |
12:25:29 - 18-Jul-25 |
| Buy* | 37 | $46.38 | Automatic Execution |
12:25:20 - 18-Jul-25 |
| Buy* | 63 | $46.38 | Automatic Execution |
12:25:20 - 18-Jul-25 |
| Buy* | 63 | $46.38 | Automatic Execution |
12:25:20 - 18-Jul-25 |
| Sell* | 14 | $46.38 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 12 | $46.38 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 6 | $46.38 | Automatic Execution |
12:24:45 - 18-Jul-25 |
| Sell* | 5 | $46.38 | Automatic Execution |
12:24:45 - 18-Jul-25 |
| Sell* | 13 | $46.38 | Automatic Execution |
12:24:45 - 18-Jul-25 |
| Unknown* | 4 | $46.39 | Automatic Execution |
12:24:45 - 18-Jul-25 |
| Buy* | 8 | $46.39 | Automatic Execution |
12:24:45 - 18-Jul-25 |
| Buy* | 26 | $46.39 | Automatic Execution |
12:24:45 - 18-Jul-25 |
| Buy* | 100 | $46.38 | Automatic Execution |
12:24:30 - 18-Jul-25 |
| Buy* | 100 | $46.38 | Automatic Execution |
12:24:30 - 18-Jul-25 |
| Buy* | 34 | $46.38 | Automatic Execution |
12:24:19 - 18-Jul-25 |
| Buy* | 63 | $46.38 | Automatic Execution |
12:24:19 - 18-Jul-25 |
| Buy* | 63 | $46.38 | Automatic Execution |
12:24:19 - 18-Jul-25 |
| Sell* | 16 | $46.37 | Automatic Execution |
12:24:10 - 18-Jul-25 |
| Sell* | 12 | $46.37 | Automatic Execution |
12:24:10 - 18-Jul-25 |
| Sell* | 88 | $46.37 | Automatic Execution |
12:24:10 - 18-Jul-25 |
| Sell* | 47 | $46.38 | Automatic Execution |
12:24:06 - 18-Jul-25 |
| Sell* | 100 | $46.40 | Automatic Execution |
12:24:06 - 18-Jul-25 |
| Sell* | 374 | $46.40 | Automatic Execution |
12:24:06 - 18-Jul-25 |
| Unknown* | 126 | $46.40 | Automatic Execution |
12:24:06 - 18-Jul-25 |
| Sell* | 11 | $46.40 | Automatic Execution |
12:24:06 - 18-Jul-25 |
| Unknown* | 1 | $46.41 | Automatic Execution |
12:23:54 - 18-Jul-25 |
| Buy* | 20 | $46.41 | Automatic Execution |
12:23:37 - 18-Jul-25 |
| Sell* | 400 | $46.40 | Automatic Execution |
12:23:24 - 18-Jul-25 |
| Sell* | 6 | $46.40 | Automatic Execution |
12:23:24 - 18-Jul-25 |
| Sell* | 42 | $46.42 | Automatic Execution |
12:23:13 - 18-Jul-25 |
| Sell* | 33 | $46.42 | Automatic Execution |
12:23:13 - 18-Jul-25 |
| Sell* | 9 | $46.42 | Automatic Execution |
12:23:13 - 18-Jul-25 |
| Sell* | 10 | $46.42 | Automatic Execution |
12:23:13 - 18-Jul-25 |
| Sell* | 95 | $46.42 | Automatic Execution |
12:22:33 - 18-Jul-25 |
| Sell* | 5 | $46.42 | Automatic Execution |
12:22:32 - 18-Jul-25 |
| Unknown* | 12 | $46.43 | Automatic Execution |
12:22:19 - 18-Jul-25 |
| Sell* | 7 | $46.43 | Automatic Execution |
12:22:19 - 18-Jul-25 |
| Buy* | 100 | $46.43 | Automatic Execution |
12:22:06 - 18-Jul-25 |
| Unknown* | 18 | $46.42 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Unknown* | 18 | $46.42 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Unknown* | 100 | $46.42 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Unknown* | 86 | $46.42 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 14 | $46.42 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 10 | $46.42 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Buy* | 63 | $46.40 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Buy* | 8 | $46.40 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Buy* | 126 | $46.40 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Buy* | 66 | $46.40 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Buy* | 66 | $46.40 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Buy* | 25 | $46.40 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Buy* | 200 | $46.40 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Buy* | 63 | $46.40 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Sell* | 100 | $46.37 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 45 | $46.37 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 55 | $46.37 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 7 | $46.37 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 100 | $46.37 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Buy* | 11 | $46.40 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Buy* | 35 | $46.40 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Buy* | 75 | $46.40 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 34 | $46.37 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 2 | $46.36 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 3 | $46.39 | Automatic Execution |
12:21:15 - 18-Jul-25 |
| Sell* | 100 | $46.39 | Automatic Execution |
12:21:15 - 18-Jul-25 |
| Sell* | 15 | $46.41 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 13 | $46.41 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 40 | $46.42 | Automatic Execution |
12:20:35 - 18-Jul-25 |
| Sell* | 16 | $46.41 | Automatic Execution |
12:20:20 - 18-Jul-25 |
| Sell* | 99 | $46.41 | Automatic Execution |
12:20:20 - 18-Jul-25 |
| Sell* | 1 | $46.41 | Automatic Execution |
12:20:20 - 18-Jul-25 |
| Sell* | 17 | $46.41 | Automatic Execution |
12:20:20 - 18-Jul-25 |
| Sell* | 16 | $46.40 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 6 | $46.40 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 4 | $46.40 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 14 | $46.41 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 11 | $46.41 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Buy* | 1 | $46.41 | Automatic Execution |
12:19:36 - 18-Jul-25 |
| Buy* | 1 | $46.41 | Automatic Execution |
12:19:36 - 18-Jul-25 |
| Unknown* | 100 | $46.41 | Automatic Execution |
12:19:28 - 18-Jul-25 |
| Buy* | 21 | $46.41 | Automatic Execution |
12:19:28 - 18-Jul-25 |
| Buy* | 79 | $46.41 | Automatic Execution |
12:19:28 - 18-Jul-25 |
| Buy* | 21 | $46.41 | Automatic Execution |
12:19:28 - 18-Jul-25 |
| Buy* | 100 | $46.41 | Automatic Execution |
12:19:28 - 18-Jul-25 |
| Buy* | 1 | $46.41 | Automatic Execution |
12:19:28 - 18-Jul-25 |
| Buy* | 20 | $46.41 | Automatic Execution |
12:19:28 - 18-Jul-25 |
| Buy* | 4 | $46.41 | Automatic Execution |
12:19:28 - 18-Jul-25 |
| Unknown* | 16 | $46.405 | Automatic Execution |
12:18:45 - 18-Jul-25 |
| Buy* | 101 | $46.40 | Automatic Execution |
12:18:45 - 18-Jul-25 |
| Sell* | 6 | $46.39 | Automatic Execution |
12:18:21 - 18-Jul-25 |
| Unknown* | 36 | $46.40 | Automatic Execution |
12:18:12 - 18-Jul-25 |
| Unknown* | 3 | $46.40 | Automatic Execution |
12:18:12 - 18-Jul-25 |
| Unknown* | 1 | $46.40 | Automatic Execution |
12:18:03 - 18-Jul-25 |
| Unknown* | 20 | $46.40 | Automatic Execution |
12:17:58 - 18-Jul-25 |
| Buy* | 11 | $46.40 | Automatic Execution |
12:17:49 - 18-Jul-25 |
| Buy* | 10 | $46.39 | Automatic Execution |
12:17:45 - 18-Jul-25 |
| Buy* | 2 | $46.38 | Automatic Execution |
12:17:39 - 18-Jul-25 |
| Buy* | 100 | $46.38 | Automatic Execution |
12:17:39 - 18-Jul-25 |
| Sell* | 10 | $46.38 | Automatic Execution |
12:17:21 - 18-Jul-25 |
| Buy* | 100 | $46.38 | Automatic Execution |
12:16:57 - 18-Jul-25 |
| Buy* | 52 | $46.37 | Automatic Execution |
12:16:43 - 18-Jul-25 |
| Buy* | 51 | $46.37 | Automatic Execution |
12:16:43 - 18-Jul-25 |
| Buy* | 29 | $46.37 | Automatic Execution |
12:16:43 - 18-Jul-25 |
| Unknown* | 20 | $46.36 | Automatic Execution |
12:16:43 - 18-Jul-25 |
| Buy* | 34 | $46.36 | Automatic Execution |
12:16:26 - 18-Jul-25 |
| Sell* | 10 | $46.37 | Automatic Execution |
12:16:24 - 18-Jul-25 |
| Sell* | 7 | $46.37 | Automatic Execution |
12:16:24 - 18-Jul-25 |
| Sell* | 10 | $46.38 | Automatic Execution |
12:16:23 - 18-Jul-25 |
| Unknown* | 100 | $46.39 | Automatic Execution |
12:16:16 - 18-Jul-25 |
| Buy* | 100 | $46.39 | Automatic Execution |
12:16:16 - 18-Jul-25 |
| Buy* | 100 | $46.39 | Automatic Execution |
12:16:16 - 18-Jul-25 |
| Buy* | 34 | $46.39 | Automatic Execution |
12:16:16 - 18-Jul-25 |
| Buy* | 1 | $46.39 | Automatic Execution |
12:16:13 - 18-Jul-25 |
| Unknown* | 100 | $46.39 | Automatic Execution |
12:15:53 - 18-Jul-25 |
| Sell* | 100 | $46.385 | Automatic Execution |
12:15:53 - 18-Jul-25 |
| Sell* | 126 | $46.39 | Automatic Execution |
12:15:53 - 18-Jul-25 |
| Sell* | 18 | $46.39 | Automatic Execution |
12:15:53 - 18-Jul-25 |
| Sell* | 11 | $46.40 | Automatic Execution |
12:15:46 - 18-Jul-25 |
| Sell* | 5 | $46.63 | Automatic Execution |
12:02:48 - 18-Jul-25 |
| Sell* | 3 | $46.63 | Automatic Execution |
12:02:48 - 18-Jul-25 |
| Buy* | 2 | $46.65 | Automatic Execution |
12:02:48 - 18-Jul-25 |
| Sell* | 6 | $46.63 | Automatic Execution |
12:02:46 - 18-Jul-25 |
| Sell* | 13 | $46.63 | Automatic Execution |
12:02:13 - 18-Jul-25 |
| Buy* | 34 | $46.65 | Automatic Execution |
12:02:06 - 18-Jul-25 |
| Sell* | 9 | $46.59 | Automatic Execution |
12:02:00 - 18-Jul-25 |
| Sell* | 16 | $46.59 | Automatic Execution |
12:02:00 - 18-Jul-25 |
| Sell* | 10 | $46.59 | Automatic Execution |
12:02:00 - 18-Jul-25 |
| Sell* | 10 | $46.60 | Automatic Execution |
12:01:55 - 18-Jul-25 |
| Sell* | 100 | $46.60 | Automatic Execution |
12:01:49 - 18-Jul-25 |
| Sell* | 100 | $46.60 | Automatic Execution |
12:01:49 - 18-Jul-25 |
| Sell* | 100 | $46.60 | Automatic Execution |
12:01:49 - 18-Jul-25 |
| Sell* | 200 | $46.60 | Automatic Execution |
12:01:49 - 18-Jul-25 |
| Buy* | 40 | $46.59 | Automatic Execution |
12:01:49 - 18-Jul-25 |
| Buy* | 1 | $46.59 | Automatic Execution |
12:01:49 - 18-Jul-25 |
| Buy* | 25 | $46.57 | Automatic Execution |
12:01:13 - 18-Jul-25 |
| Sell* | 13 | $46.55 | Automatic Execution |
12:00:23 - 18-Jul-25 |
| Sell* | 19 | $46.56 | Automatic Execution |
12:00:14 - 18-Jul-25 |
| Buy* | 77 | $46.56 | Automatic Execution |
12:00:14 - 18-Jul-25 |
| Buy* | 123 | $46.56 | Automatic Execution |
12:00:14 - 18-Jul-25 |
| Buy* | 5 | $46.55 | Automatic Execution |
12:00:14 - 18-Jul-25 |
| Buy* | 6 | $46.54 | Automatic Execution |
12:00:14 - 18-Jul-25 |
| Buy* | 6 | $46.52 | Automatic Execution |
12:00:13 - 18-Jul-25 |
| Buy* | 3 | $46.50 | Automatic Execution |
12:00:13 - 18-Jul-25 |
| Buy* | 5 | $46.50 | Automatic Execution |
12:00:13 - 18-Jul-25 |
| Buy* | 15 | $46.50 | Automatic Execution |
12:00:13 - 18-Jul-25 |
| Buy* | 72 | $46.48 | Automatic Execution |
12:00:13 - 18-Jul-25 |
| Sell* | 11 | $46.43 | Automatic Execution |
11:59:31 - 18-Jul-25 |
| Sell* | 16 | $46.44 | Automatic Execution |
11:59:30 - 18-Jul-25 |
| Sell* | 16 | $46.44 | Automatic Execution |
11:59:30 - 18-Jul-25 |
| Sell* | 18 | $46.45 | Automatic Execution |
11:59:26 - 18-Jul-25 |
| Sell* | 16 | $46.45 | Automatic Execution |
11:58:35 - 18-Jul-25 |
| Sell* | 1 | $46.45 | Automatic Execution |
11:58:09 - 18-Jul-25 |
| Sell* | 6 | $46.44 | Automatic Execution |
11:57:59 - 18-Jul-25 |
| Sell* | 25 | $46.43 | Automatic Execution |
11:57:46 - 18-Jul-25 |
| Sell* | 10 | $46.43 | Automatic Execution |
11:57:46 - 18-Jul-25 |
| Sell* | 18 | $46.43 | Automatic Execution |
11:57:46 - 18-Jul-25 |
| Sell* | 100 | $46.44 | Automatic Execution |
11:57:46 - 18-Jul-25 |
| Buy* | 4 | $46.44 | Automatic Execution |
11:57:46 - 18-Jul-25 |
| Buy* | 4 | $46.44 | Automatic Execution |
11:57:46 - 18-Jul-25 |
| Sell* | 10 | $46.45 | Automatic Execution |
11:56:34 - 18-Jul-25 |
| Buy* | 1 | $46.47 | Automatic Execution |
11:56:31 - 18-Jul-25 |
| Buy* | 102 | $46.43 | Automatic Execution |
11:56:22 - 18-Jul-25 |
| Buy* | 61 | $46.42 | Automatic Execution |
11:56:21 - 18-Jul-25 |
| Buy* | 100 | $46.41 | Automatic Execution |
11:56:07 - 18-Jul-25 |
| Buy* | 1 | $46.39 | Automatic Execution |
11:56:06 - 18-Jul-25 |
| Buy* | 1 | $46.39 | Automatic Execution |
11:56:06 - 18-Jul-25 |
| Buy* | 25 | $46.39 | Automatic Execution |
11:56:06 - 18-Jul-25 |
| Sell* | 10 | $46.38 | Automatic Execution |
11:55:46 - 18-Jul-25 |
| Buy* | 36 | $46.37 | Automatic Execution |
11:55:35 - 18-Jul-25 |
| Buy* | 26 | $46.37 | Automatic Execution |
11:55:35 - 18-Jul-25 |
| Buy* | 40 | $46.37 | Automatic Execution |
11:55:35 - 18-Jul-25 |
| Sell* | 2 | $46.36 | Automatic Execution |
11:55:35 - 18-Jul-25 |
| Sell* | 1 | $46.36 | Automatic Execution |
11:55:35 - 18-Jul-25 |
| Sell* | 1 | $46.36 | Automatic Execution |
11:55:35 - 18-Jul-25 |
| Sell* | 34 | $46.38 | Automatic Execution |
11:55:35 - 18-Jul-25 |
| Sell* | 100 | $46.38 | Automatic Execution |
11:55:35 - 18-Jul-25 |
| Sell* | 100 | $46.39 | Automatic Execution |
11:55:34 - 18-Jul-25 |
| Sell* | 225 | $46.40 | Automatic Execution |
11:55:34 - 18-Jul-25 |
| Sell* | 63 | $46.40 | Automatic Execution |
11:55:34 - 18-Jul-25 |
| Sell* | 1 | $46.42 | Automatic Execution |
11:55:10 - 18-Jul-25 |
| Sell* | 47 | $46.42 | Automatic Execution |
11:55:10 - 18-Jul-25 |
| Sell* | 99 | $46.42 | Automatic Execution |
11:55:10 - 18-Jul-25 |
| Sell* | 1 | $46.42 | Automatic Execution |
11:55:10 - 18-Jul-25 |
| Sell* | 5 | $46.44 | Automatic Execution |
11:54:46 - 18-Jul-25 |
| Sell* | 12 | $46.44 | Automatic Execution |
11:54:44 - 18-Jul-25 |
| Sell* | 12 | $46.45 | Automatic Execution |
11:54:44 - 18-Jul-25 |
| Buy* | 8 | $46.43 | Automatic Execution |
11:54:06 - 18-Jul-25 |
| Buy* | 40 | $46.43 | Automatic Execution |
11:54:06 - 18-Jul-25 |
| Buy* | 100 | $46.435 | Automatic Execution |
11:53:25 - 18-Jul-25 |
| Buy* | 146 | $46.43 | Automatic Execution |
11:53:07 - 18-Jul-25 |
| Buy* | 1 | $46.42 | Automatic Execution |
11:53:07 - 18-Jul-25 |
| Sell* | 4 | $46.41 | Automatic Execution |
11:53:01 - 18-Jul-25 |
| Unknown* | 17 | $46.42 | Automatic Execution |
11:53:01 - 18-Jul-25 |
| Sell* | 10 | $46.42 | Automatic Execution |
11:53:01 - 18-Jul-25 |
| Sell* | 10 | $46.42 | Automatic Execution |
11:52:52 - 18-Jul-25 |
| Sell* | 1 | $46.40 | Automatic Execution |
11:52:26 - 18-Jul-25 |
| Sell* | 1 | $46.40 | Automatic Execution |
11:52:26 - 18-Jul-25 |
| Sell* | 9 | $46.40 | Automatic Execution |
11:52:26 - 18-Jul-25 |
| Sell* | 32 | $46.39 | Automatic Execution |
11:52:16 - 18-Jul-25 |
| Sell* | 225 | $46.40 | Automatic Execution |
11:52:16 - 18-Jul-25 |
| Sell* | 6 | $46.39 | Automatic Execution |
11:52:16 - 18-Jul-25 |
| Sell* | 8 | $46.39 | Automatic Execution |
11:52:16 - 18-Jul-25 |
| Sell* | 14 | $46.39 | Automatic Execution |
11:52:16 - 18-Jul-25 |
| Sell* | 7 | $46.39 | Automatic Execution |
11:52:16 - 18-Jul-25 |
| Sell* | 18 | $46.39 | Automatic Execution |
11:52:16 - 18-Jul-25 |
| Sell* | 63 | $46.40 | Automatic Execution |
11:52:15 - 18-Jul-25 |
| Sell* | 11 | $46.40 | Automatic Execution |
11:52:12 - 18-Jul-25 |
| Sell* | 4 | $46.43 | Automatic Execution |
11:51:47 - 18-Jul-25 |
| Sell* | 3 | $46.43 | Automatic Execution |
11:51:47 - 18-Jul-25 |
| Buy* | 300 | $46.45 | Automatic Execution |
11:51:34 - 18-Jul-25 |
| Sell* | 13 | $46.42 | Automatic Execution |
11:51:34 - 18-Jul-25 |
| Sell* | 6 | $46.41 | Automatic Execution |
11:51:26 - 18-Jul-25 |
| Sell* | 20 | $46.41 | Automatic Execution |
11:51:26 - 18-Jul-25 |
| Sell* | 24 | $46.41 | Automatic Execution |
11:51:26 - 18-Jul-25 |
| Sell* | 100 | $46.42 | Automatic Execution |
11:51:23 - 18-Jul-25 |
| Sell* | 100 | $46.43 | Automatic Execution |
11:51:23 - 18-Jul-25 |
| Sell* | 24 | $46.43 | Automatic Execution |
11:51:23 - 18-Jul-25 |
| Sell* | 100 | $46.44 | Automatic Execution |
11:51:19 - 18-Jul-25 |
| Sell* | 2 | $46.44 | Automatic Execution |
11:51:19 - 18-Jul-25 |
| Sell* | 18 | $46.45 | Automatic Execution |
11:51:19 - 18-Jul-25 |
| Sell* | 13 | $46.45 | Automatic Execution |
11:51:19 - 18-Jul-25 |
| Sell* | 22 | $46.47 | Automatic Execution |
11:51:17 - 18-Jul-25 |
| Sell* | 26 | $46.48 | Automatic Execution |
11:51:17 - 18-Jul-25 |
| Sell* | 81 | $46.48 | Automatic Execution |
11:51:17 - 18-Jul-25 |
| Sell* | 34 | $46.49 | Automatic Execution |
11:51:15 - 18-Jul-25 |
| Sell* | 28 | $46.50 | Automatic Execution |
11:51:12 - 18-Jul-25 |
| Sell* | 16 | $46.50 | Automatic Execution |
11:51:12 - 18-Jul-25 |
| Sell* | 50 | $46.50 | Automatic Execution |
11:51:12 - 18-Jul-25 |
| Sell* | 28 | $46.50 | Automatic Execution |
11:51:12 - 18-Jul-25 |
| Sell* | 1 | $46.50 | Automatic Execution |
11:51:12 - 18-Jul-25 |
| Sell* | 42 | $46.52 | Automatic Execution |
11:50:57 - 18-Jul-25 |
| Sell* | 11 | $46.52 | Automatic Execution |
11:50:57 - 18-Jul-25 |
| Sell* | 19 | $46.52 | Automatic Execution |
11:50:57 - 18-Jul-25 |
| Sell* | 100 | $46.49 | Automatic Execution |
11:50:45 - 18-Jul-25 |
| Sell* | 100 | $46.48 | Automatic Execution |
11:50:44 - 18-Jul-25 |
| Sell* | 100 | $46.48 | Automatic Execution |
11:50:44 - 18-Jul-25 |
| Sell* | 100 | $46.48 | Automatic Execution |
11:50:44 - 18-Jul-25 |
| Sell* | 2 | $46.45 | Automatic Execution |
11:50:28 - 18-Jul-25 |
| Sell* | 1 | $46.46 | Automatic Execution |
11:50:24 - 18-Jul-25 |
| Sell* | 21 | $46.46 | Automatic Execution |
11:50:24 - 18-Jul-25 |
| Sell* | 4 | $46.46 | Automatic Execution |
11:50:24 - 18-Jul-25 |
| Sell* | 1 | $46.46 | Automatic Execution |
11:50:24 - 18-Jul-25 |
| Sell* | 14 | $46.46 | Automatic Execution |
11:50:14 - 18-Jul-25 |
| Sell* | 1 | $46.46 | Automatic Execution |
11:50:14 - 18-Jul-25 |
| Sell* | 15 | $46.47 | Automatic Execution |
11:50:14 - 18-Jul-25 |
| Sell* | 1 | $46.47 | Automatic Execution |
11:50:14 - 18-Jul-25 |
| Sell* | 7 | $46.47 | Automatic Execution |
11:50:14 - 18-Jul-25 |
| Sell* | 10 | $46.48 | Automatic Execution |
11:50:13 - 18-Jul-25 |
| Sell* | 63 | $46.48 | Automatic Execution |
11:50:02 - 18-Jul-25 |
| Sell* | 63 | $46.48 | Automatic Execution |
11:50:02 - 18-Jul-25 |
| Sell* | 63 | $46.48 | Automatic Execution |
11:50:02 - 18-Jul-25 |
| Sell* | 6 | $46.48 | Automatic Execution |
11:49:52 - 18-Jul-25 |
| Sell* | 1 | $46.48 | Automatic Execution |
11:49:52 - 18-Jul-25 |
| Sell* | 5 | $46.48 | Automatic Execution |
11:49:52 - 18-Jul-25 |
| Sell* | 10 | $46.48 | Automatic Execution |
11:49:52 - 18-Jul-25 |
| Buy* | 6 | $46.48 | Automatic Execution |
11:49:48 - 18-Jul-25 |
| Buy* | 62 | $46.47 | Automatic Execution |
11:49:48 - 18-Jul-25 |
| Buy* | 70 | $46.44 | Automatic Execution |
11:49:47 - 18-Jul-25 |
| Buy* | 40 | $46.44 | Automatic Execution |
11:49:47 - 18-Jul-25 |
| Buy* | 24 | $46.44 | Automatic Execution |
11:49:47 - 18-Jul-25 |
| Sell* | 100 | $46.41 | Automatic Execution |
11:49:06 - 18-Jul-25 |
| Unknown* | 43 | $46.41 | Automatic Execution |
11:48:45 - 18-Jul-25 |
| Sell* | 5 | $46.41 | Automatic Execution |
11:48:45 - 18-Jul-25 |
| Sell* | 100 | $46.41 | Automatic Execution |
11:48:10 - 18-Jul-25 |
| Sell* | 100 | $46.415 | Automatic Execution |
11:48:10 - 18-Jul-25 |
| Sell* | 11 | $46.42 | Automatic Execution |
11:48:09 - 18-Jul-25 |
| Buy* | 25 | $46.43 | Automatic Execution |
11:47:54 - 18-Jul-25 |
| Buy* | 34 | $46.41 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Sell* | 66 | $46.39 | Automatic Execution |
11:47:49 - 18-Jul-25 |
| Buy* | 34 | $46.39 | Automatic Execution |
11:47:49 - 18-Jul-25 |
| Buy* | 100 | $46.38 | Automatic Execution |
11:47:49 - 18-Jul-25 |
| Sell* | 100 | $46.38 | Automatic Execution |
11:47:33 - 18-Jul-25 |
| Sell* | 13 | $46.40 | Automatic Execution |
11:47:29 - 18-Jul-25 |
| Sell* | 5 | $46.40 | Automatic Execution |
11:47:29 - 18-Jul-25 |
| Sell* | 16 | $46.40 | Automatic Execution |
11:47:13 - 18-Jul-25 |
| Sell* | 34 | $46.40 | Automatic Execution |
11:47:13 - 18-Jul-25 |
| Sell* | 166 | $46.40 | Automatic Execution |
11:47:13 - 18-Jul-25 |
| Sell* | 25 | $46.40 | Automatic Execution |
11:47:11 - 18-Jul-25 |
| Buy* | 100 | $46.40 | Automatic Execution |
11:46:50 - 18-Jul-25 |
| Sell* | 5 | $46.38 | Automatic Execution |
11:46:15 - 18-Jul-25 |
| Sell* | 2 | $46.38 | Automatic Execution |
11:46:14 - 18-Jul-25 |
| Sell* | 17 | $46.38 | Automatic Execution |
11:46:14 - 18-Jul-25 |
| Sell* | 4 | $46.39 | Automatic Execution |
11:46:13 - 18-Jul-25 |
| Sell* | 4 | $46.39 | Automatic Execution |
11:46:13 - 18-Jul-25 |
| Buy* | 15 | $46.37 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Buy* | 3 | $46.35 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 1 | $46.35 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 6 | $46.35 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Sell* | 2 | $46.31 | Automatic Execution |
11:45:39 - 18-Jul-25 |
| Sell* | 5 | $46.31 | Automatic Execution |
11:45:39 - 18-Jul-25 |
| Sell* | 2 | $46.31 | Automatic Execution |
11:45:39 - 18-Jul-25 |
| Sell* | 200 | $46.31 | Automatic Execution |
11:45:39 - 18-Jul-25 |
| Sell* | 100 | $46.05 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 10 | $46.05 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 100 | $46.06 | Automatic Execution |
11:25:49 - 18-Jul-25 |
| Sell* | 34 | $46.05 | Automatic Execution |
11:25:49 - 18-Jul-25 |
| Buy* | 1 | $46.06 | Automatic Execution |
11:25:49 - 18-Jul-25 |
| Sell* | 37 | $46.03 | Automatic Execution |
11:25:39 - 18-Jul-25 |
| Sell* | 63 | $46.03 | Automatic Execution |
11:25:39 - 18-Jul-25 |
| Sell* | 37 | $46.03 | Automatic Execution |
11:25:39 - 18-Jul-25 |
| Sell* | 63 | $46.03 | Automatic Execution |
11:25:39 - 18-Jul-25 |
| Sell* | 150 | $46.02 | Automatic Execution |
11:25:35 - 18-Jul-25 |
| Sell* | 100 | $46.02 | Automatic Execution |
11:25:35 - 18-Jul-25 |
| Sell* | 10 | $46.02 | Automatic Execution |
11:25:35 - 18-Jul-25 |
| Buy* | 3 | $46.02 | Automatic Execution |
11:25:18 - 18-Jul-25 |
| Buy* | 23 | $46.00 | Automatic Execution |
11:25:17 - 18-Jul-25 |
| Buy* | 5 | $46.00 | Automatic Execution |
11:25:17 - 18-Jul-25 |
| Buy* | 100 | $45.99 | Automatic Execution |
11:25:17 - 18-Jul-25 |
| Buy* | 34 | $45.99 | Automatic Execution |
11:25:17 - 18-Jul-25 |
| Buy* | 66 | $45.99 | Automatic Execution |
11:25:17 - 18-Jul-25 |
| Buy* | 34 | $45.99 | Automatic Execution |
11:25:17 - 18-Jul-25 |
| Sell* | 63 | $45.98 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Sell* | 7 | $45.98 | Automatic Execution |
11:25:09 - 18-Jul-25 |
| Sell* | 7 | $45.98 | Automatic Execution |
11:25:09 - 18-Jul-25 |
| Buy* | 41 | $45.98 | Automatic Execution |
11:25:09 - 18-Jul-25 |
| Buy* | 37 | $45.97 | Automatic Execution |
11:25:09 - 18-Jul-25 |
| Buy* | 4 | $45.97 | Automatic Execution |
11:25:09 - 18-Jul-25 |
| Sell* | 25 | $45.97 | Automatic Execution |
11:25:09 - 18-Jul-25 |
| Sell* | 75 | $45.97 | Automatic Execution |
11:25:09 - 18-Jul-25 |
| Sell* | 200 | $45.97 | Automatic Execution |
11:25:09 - 18-Jul-25 |
| Sell* | 75 | $45.98 | Automatic Execution |
11:25:08 - 18-Jul-25 |
| Sell* | 25 | $45.98 | Automatic Execution |
11:25:08 - 18-Jul-25 |
| Sell* | 63 | $45.98 | Automatic Execution |
11:25:08 - 18-Jul-25 |
| Sell* | 17 | $45.98 | Automatic Execution |
11:25:08 - 18-Jul-25 |
| Sell* | 200 | $45.98 | Automatic Execution |
11:25:08 - 18-Jul-25 |
| Sell* | 63 | $45.98 | Automatic Execution |
11:25:08 - 18-Jul-25 |
| Sell* | 30 | $45.98 | Automatic Execution |
11:25:08 - 18-Jul-25 |
| Sell* | 100 | $45.98 | Automatic Execution |
11:25:08 - 18-Jul-25 |
| Sell* | 100 | $45.99 | Automatic Execution |
11:25:08 - 18-Jul-25 |
| Sell* | 23 | $45.99 | Automatic Execution |
11:25:08 - 18-Jul-25 |
| Sell* | 100 | $45.98 | Automatic Execution |
11:25:08 - 18-Jul-25 |
| Sell* | 100 | $45.99 | Automatic Execution |
11:25:08 - 18-Jul-25 |
| Sell* | 734 | $45.99 | Automatic Execution |
11:25:08 - 18-Jul-25 |
| Sell* | 16 | $45.99 | Automatic Execution |
11:25:08 - 18-Jul-25 |
| Sell* | 1,250 | $45.99 | Automatic Execution |
11:25:08 - 18-Jul-25 |
| Sell* | 2 | $46.00 | Automatic Execution |
11:25:08 - 18-Jul-25 |
| Sell* | 37 | $46.00 | Automatic Execution |
11:25:08 - 18-Jul-25 |
| Sell* | 101 | $46.00 | Automatic Execution |
11:25:08 - 18-Jul-25 |
| Sell* | 99 | $46.00 | Automatic Execution |
11:25:08 - 18-Jul-25 |
| Sell* | 1 | $46.00 | Automatic Execution |
11:25:08 - 18-Jul-25 |
| Sell* | 120 | $46.00 | Automatic Execution |
11:25:08 - 18-Jul-25 |
| Sell* | 1 | $46.00 | Automatic Execution |
11:25:08 - 18-Jul-25 |
| Sell* | 4 | $46.00 | Automatic Execution |
11:25:08 - 18-Jul-25 |
| Sell* | 200 | $46.01 | Automatic Execution |
11:25:08 - 18-Jul-25 |
| Sell* | 16 | $46.01 | Automatic Execution |
11:25:08 - 18-Jul-25 |
| Sell* | 30 | $46.02 | Automatic Execution |
11:25:08 - 18-Jul-25 |
| Sell* | 18 | $46.02 | Automatic Execution |
11:25:08 - 18-Jul-25 |
| Sell* | 13 | $46.03 | Automatic Execution |
11:25:05 - 18-Jul-25 |
| Sell* | 100 | $46.035 | Automatic Execution |
11:24:58 - 18-Jul-25 |
| Sell* | 18 | $46.04 | Automatic Execution |
11:24:37 - 18-Jul-25 |
| Sell* | 10 | $46.04 | Automatic Execution |
11:24:37 - 18-Jul-25 |
| Sell* | 30 | $46.05 | Automatic Execution |
11:24:36 - 18-Jul-25 |
| Sell* | 27 | $46.06 | Automatic Execution |
11:24:36 - 18-Jul-25 |
| Sell* | 100 | $46.07 | Automatic Execution |
11:24:34 - 18-Jul-25 |
| Sell* | 62 | $46.07 | Automatic Execution |
11:24:33 - 18-Jul-25 |
| Sell* | 35 | $46.07 | Automatic Execution |
11:24:33 - 18-Jul-25 |
| Unknown* | 100 | $46.07 | Automatic Execution |
11:24:33 - 18-Jul-25 |
| Unknown* | 100 | $46.07 | Automatic Execution |
11:24:33 - 18-Jul-25 |
| Sell* | 87 | $46.04 | Automatic Execution |
11:24:07 - 18-Jul-25 |
| Sell* | 87 | $46.04 | Automatic Execution |
11:24:07 - 18-Jul-25 |
| Sell* | 150 | $46.04 | Automatic Execution |
11:24:07 - 18-Jul-25 |
| Sell* | 100 | $46.05 | Automatic Execution |
11:24:07 - 18-Jul-25 |
| Sell* | 14 | $46.05 | Automatic Execution |
11:24:07 - 18-Jul-25 |
| Sell* | 521 | $46.05 | Automatic Execution |
11:24:07 - 18-Jul-25 |
| Sell* | 86 | $46.05 | Automatic Execution |
11:24:07 - 18-Jul-25 |
| Sell* | 14 | $46.05 | Automatic Execution |
11:24:07 - 18-Jul-25 |
| Sell* | 6 | $46.06 | Automatic Execution |
11:24:05 - 18-Jul-25 |
| Sell* | 100 | $46.06 | Automatic Execution |
11:24:05 - 18-Jul-25 |
| Buy* | 20 | $46.06 | Automatic Execution |
11:24:05 - 18-Jul-25 |
| Buy* | 50 | $46.06 | Automatic Execution |
11:24:05 - 18-Jul-25 |
| Buy* | 148 | $46.06 | Automatic Execution |
11:24:05 - 18-Jul-25 |
| Unknown* | 20 | $46.055 | Automatic Execution |
11:24:05 - 18-Jul-25 |
| Unknown* | 42 | $46.06 | Automatic Execution |
11:24:00 - 18-Jul-25 |
| Unknown* | 40 | $46.06 | Automatic Execution |
11:24:00 - 18-Jul-25 |
| Unknown* | 2 | $46.06 | Automatic Execution |
11:24:00 - 18-Jul-25 |
| Sell* | 25 | $46.06 | Automatic Execution |
11:24:00 - 18-Jul-25 |
| Sell* | 62 | $46.06 | Automatic Execution |
11:24:00 - 18-Jul-25 |
| Sell* | 100 | $46.065 | Automatic Execution |
11:24:00 - 18-Jul-25 |
| Buy* | 3 | $46.07 | Automatic Execution |
11:23:58 - 18-Jul-25 |
| Sell* | 78 | $46.07 | Automatic Execution |
11:23:53 - 18-Jul-25 |
| Sell* | 63 | $46.07 | Automatic Execution |
11:23:50 - 18-Jul-25 |
| Sell* | 100 | $46.07 | Automatic Execution |
11:23:50 - 18-Jul-25 |
| Sell* | 100 | $46.075 | Automatic Execution |
11:23:50 - 18-Jul-25 |
| Unknown* | 5 | $46.08 | Automatic Execution |
11:23:50 - 18-Jul-25 |
| Sell* | 10 | $46.10 | Automatic Execution |
11:23:27 - 18-Jul-25 |
| Sell* | 29 | $46.11 | Automatic Execution |
11:23:27 - 18-Jul-25 |
| Sell* | 37 | $46.12 | Automatic Execution |
11:23:27 - 18-Jul-25 |
| Sell* | 200 | $46.12 | Automatic Execution |
11:23:27 - 18-Jul-25 |
| Sell* | 63 | $46.12 | Automatic Execution |
11:23:27 - 18-Jul-25 |
| Buy* | 6 | $46.12 | Automatic Execution |
11:23:02 - 18-Jul-25 |
| Sell* | 12 | $46.12 | Automatic Execution |
11:23:02 - 18-Jul-25 |
| Sell* | 13 | $46.13 | Automatic Execution |
11:23:02 - 18-Jul-25 |
| Sell* | 10 | $46.13 | Automatic Execution |
11:23:02 - 18-Jul-25 |
| Unknown* | 100 | $46.14 | Automatic Execution |
11:22:51 - 18-Jul-25 |
| Buy* | 100 | $46.14 | Automatic Execution |
11:22:51 - 18-Jul-25 |
| Buy* | 100 | $46.14 | Automatic Execution |
11:22:51 - 18-Jul-25 |
| Buy* | 62 | $46.14 | Automatic Execution |
11:22:51 - 18-Jul-25 |
| Buy* | 2 | $46.13 | Automatic Execution |
11:22:51 - 18-Jul-25 |
| Buy* | 61 | $46.13 | Automatic Execution |
11:22:51 - 18-Jul-25 |
| Buy* | 100 | $46.13 | Automatic Execution |
11:22:51 - 18-Jul-25 |
| Buy* | 39 | $46.13 | Automatic Execution |
11:22:51 - 18-Jul-25 |
| Buy* | 61 | $46.13 | Automatic Execution |
11:22:51 - 18-Jul-25 |
| Buy* | 100 | $46.13 | Automatic Execution |
11:22:51 - 18-Jul-25 |
| Sell* | 15 | $46.14 | Automatic Execution |
11:22:43 - 18-Jul-25 |
| Buy* | 37 | $46.145 | Automatic Execution |
11:22:40 - 18-Jul-25 |
| Buy* | 63 | $46.145 | Automatic Execution |
11:22:40 - 18-Jul-25 |
| Sell* | 2 | $46.14 | Automatic Execution |
11:22:27 - 18-Jul-25 |
| Buy* | 5 | $46.15 | Automatic Execution |
11:22:11 - 18-Jul-25 |
| Buy* | 7 | $46.15 | Automatic Execution |
11:22:11 - 18-Jul-25 |
| Sell* | 100 | $46.16 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 6 | $46.16 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Unknown* | 63 | $46.165 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 4 | $46.17 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 96 | $46.17 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 5 | $46.17 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 81 | $46.20 | Automatic Execution |
11:22:08 - 18-Jul-25 |
| Sell* | 19 | $46.20 | Automatic Execution |
11:22:08 - 18-Jul-25 |
| Sell* | 1,534 | $46.20 | Automatic Execution |
11:22:08 - 18-Jul-25 |
| Sell* | 10 | $46.21 | Automatic Execution |
11:22:08 - 18-Jul-25 |
| Sell* | 6 | $46.22 | Automatic Execution |
11:21:48 - 18-Jul-25 |
| Sell* | 100 | $46.23 | Automatic Execution |
11:21:48 - 18-Jul-25 |
| Sell* | 5 | $46.24 | Automatic Execution |
11:21:43 - 18-Jul-25 |
| Sell* | 1 | $46.25 | Automatic Execution |
11:21:43 - 18-Jul-25 |
| Sell* | 3 | $46.25 | Automatic Execution |
11:21:43 - 18-Jul-25 |
| Sell* | 37 | $46.26 | Automatic Execution |
11:21:38 - 18-Jul-25 |
| Sell* | 37 | $46.26 | Automatic Execution |
11:21:38 - 18-Jul-25 |
| Sell* | 63 | $46.26 | Automatic Execution |
11:21:38 - 18-Jul-25 |
| Sell* | 63 | $46.26 | Automatic Execution |
11:21:38 - 18-Jul-25 |
| Buy* | 100 | $46.27 | Automatic Execution |
11:21:31 - 18-Jul-25 |
| Buy* | 100 | $46.27 | Automatic Execution |
11:21:31 - 18-Jul-25 |
| Buy* | 100 | $46.27 | Automatic Execution |
11:21:31 - 18-Jul-25 |
| Buy* | 100 | $46.27 | Automatic Execution |
11:21:31 - 18-Jul-25 |
| Buy* | 100 | $46.28 | Automatic Execution |
11:21:31 - 18-Jul-25 |
| Buy* | 100 | $46.28 | Automatic Execution |
11:21:31 - 18-Jul-25 |
| Buy* | 200 | $46.29 | Automatic Execution |
11:21:25 - 18-Jul-25 |
| Buy* | 100 | $46.29 | Automatic Execution |
11:21:25 - 18-Jul-25 |
| Sell* | 11 | $46.29 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Sell* | 10 | $46.29 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Sell* | 34 | $46.29 | Automatic Execution |
11:20:50 - 18-Jul-25 |
| Sell* | 100 | $46.28 | Automatic Execution |
11:20:44 - 18-Jul-25 |
| Sell* | 34 | $46.28 | Automatic Execution |
11:20:44 - 18-Jul-25 |
| Sell* | 10 | $46.23 | Automatic Execution |
11:20:27 - 18-Jul-25 |
| Sell* | 23 | $46.25 | Automatic Execution |
11:20:24 - 18-Jul-25 |
| Sell* | 34 | $46.25 | Automatic Execution |
11:20:24 - 18-Jul-25 |
| Buy* | 34 | $46.23 | Automatic Execution |
11:20:08 - 18-Jul-25 |
| Buy* | 7 | $46.23 | Automatic Execution |
11:20:08 - 18-Jul-25 |
| Buy* | 100 | $46.24 | Automatic Execution |
11:19:50 - 18-Jul-25 |
| Sell* | 18 | $46.25 | Automatic Execution |
11:19:50 - 18-Jul-25 |
| Sell* | 6 | $46.25 | Automatic Execution |
11:19:50 - 18-Jul-25 |
| Sell* | 10 | $46.26 | Automatic Execution |
11:19:50 - 18-Jul-25 |
| Sell* | 13 | $46.26 | Automatic Execution |
11:19:50 - 18-Jul-25 |
| Sell* | 100 | $46.27 | Automatic Execution |
11:19:50 - 18-Jul-25 |
| Sell* | 100 | $46.27 | Automatic Execution |
11:19:50 - 18-Jul-25 |
| Sell* | 100 | $46.27 | Automatic Execution |
11:19:50 - 18-Jul-25 |
| Sell* | 100 | $46.28 | Automatic Execution |
11:19:47 - 18-Jul-25 |
| Buy* | 5 | $46.25 | Automatic Execution |
11:19:25 - 18-Jul-25 |
| Buy* | 34 | $46.24 | Automatic Execution |
11:19:25 - 18-Jul-25 |
| Sell* | 36 | $46.23 | Automatic Execution |
11:19:25 - 18-Jul-25 |
| Sell* | 1 | $46.235 | Automatic Execution |
11:19:09 - 18-Jul-25 |
| Sell* | 100 | $46.23 | Automatic Execution |
11:19:05 - 18-Jul-25 |
| Sell* | 100 | $46.23 | Automatic Execution |
11:19:05 - 18-Jul-25 |
| Sell* | 100 | $46.23 | Automatic Execution |
11:19:05 - 18-Jul-25 |
| Sell* | 63 | $46.23 | Automatic Execution |
11:19:02 - 18-Jul-25 |
| Sell* | 10 | $46.24 | Automatic Execution |
11:18:59 - 18-Jul-25 |
| Sell* | 100 | $46.24 | Automatic Execution |
11:18:59 - 18-Jul-25 |
| Sell* | 34 | $46.24 | Automatic Execution |
11:18:59 - 18-Jul-25 |
| Sell* | 10 | $46.27 | Automatic Execution |
11:18:59 - 18-Jul-25 |
| Sell* | 11 | $46.28 | Automatic Execution |
11:18:25 - 18-Jul-25 |
| Sell* | 63 | $46.29 | Automatic Execution |
11:18:19 - 18-Jul-25 |
| Unknown* | 25 | $46.28 | Automatic Execution |
11:18:10 - 18-Jul-25 |
| Sell* | 12 | $46.28 | Automatic Execution |
11:18:10 - 18-Jul-25 |
| Sell* | 10 | $46.28 | Automatic Execution |
11:18:10 - 18-Jul-25 |
| Sell* | 25 | $46.28 | Automatic Execution |
11:17:57 - 18-Jul-25 |
| Unknown* | 34 | $46.28 | Automatic Execution |
11:17:56 - 18-Jul-25 |
| Unknown* | 100 | $46.28 | Automatic Execution |
11:17:45 - 18-Jul-25 |
| Buy* | 8 | $46.28 | Automatic Execution |
11:17:15 - 18-Jul-25 |
| Buy* | 63 | $46.28 | Automatic Execution |
11:17:15 - 18-Jul-25 |
| Buy* | 126 | $46.28 | Automatic Execution |
11:17:15 - 18-Jul-25 |
| Buy* | 203 | $46.28 | Automatic Execution |
11:17:15 - 18-Jul-25 |
| Buy* | 26 | $46.28 | Automatic Execution |
11:17:15 - 18-Jul-25 |
| Sell* | 10 | $46.28 | Automatic Execution |
11:17:15 - 18-Jul-25 |
| Sell* | 100 | $46.285 | Automatic Execution |
11:17:04 - 18-Jul-25 |
| Sell* | 125 | $46.28 | Automatic Execution |
11:17:04 - 18-Jul-25 |
| Sell* | 100 | $46.28 | Automatic Execution |
11:17:04 - 18-Jul-25 |
| Sell* | 35 | $46.28 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Sell* | 30 | $46.28 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Sell* | 35 | $46.28 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Buy* | 30 | $46.28 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Buy* | 5 | $46.28 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Sell* | 11 | $46.25 | Automatic Execution |
11:17:00 - 18-Jul-25 |
| Sell* | 63 | $46.25 | Automatic Execution |
11:17:00 - 18-Jul-25 |
| Sell* | 26 | $46.25 | Automatic Execution |
11:17:00 - 18-Jul-25 |
| Sell* | 37 | $46.25 | Automatic Execution |
11:17:00 - 18-Jul-25 |
| Sell* | 63 | $46.25 | Automatic Execution |
11:17:00 - 18-Jul-25 |
| Buy* | 4 | $46.24 | Automatic Execution |
11:16:51 - 18-Jul-25 |
| Buy* | 34 | $46.23 | Automatic Execution |
11:16:29 - 18-Jul-25 |
| Sell* | 34 | $46.23 | Automatic Execution |
11:16:23 - 18-Jul-25 |
| Sell* | 32 | $46.23 | Automatic Execution |
11:16:23 - 18-Jul-25 |
| Sell* | 100 | $46.23 | Automatic Execution |
11:16:23 - 18-Jul-25 |
| Sell* | 100 | $46.23 | Automatic Execution |
11:16:23 - 18-Jul-25 |
| Sell* | 34 | $46.24 | Automatic Execution |
11:16:04 - 18-Jul-25 |
| Sell* | 63 | $46.24 | Automatic Execution |
11:16:03 - 18-Jul-25 |
| Sell* | 100 | $46.24 | Automatic Execution |
11:16:03 - 18-Jul-25 |
| Sell* | 100 | $46.25 | Automatic Execution |
11:16:03 - 18-Jul-25 |
| Sell* | 3 | $46.25 | Automatic Execution |
11:16:03 - 18-Jul-25 |
| Sell* | 3 | $46.25 | Automatic Execution |
11:16:03 - 18-Jul-25 |
| Sell* | 12 | $46.26 | Automatic Execution |
11:16:01 - 18-Jul-25 |
| Buy* | 200 | $46.29 | Automatic Execution |
11:16:01 - 18-Jul-25 |
| Buy* | 100 | $46.29 | Automatic Execution |
11:16:01 - 18-Jul-25 |
| Buy* | 3 | $46.29 | Automatic Execution |
11:16:01 - 18-Jul-25 |
| Buy* | 2 | $46.29 | Automatic Execution |
11:16:01 - 18-Jul-25 |
| Buy* | 103 | $46.29 | Automatic Execution |
11:16:01 - 18-Jul-25 |
| Buy* | 3 | $46.29 | Automatic Execution |
11:16:01 - 18-Jul-25 |
| Buy* | 15 | $46.29 | Automatic Execution |
11:16:01 - 18-Jul-25 |
| Buy* | 2 | $46.29 | Automatic Execution |
11:16:01 - 18-Jul-25 |
| Sell* | 66 | $46.27 | Automatic Execution |
11:16:01 - 18-Jul-25 |
| Sell* | 34 | $46.27 | Automatic Execution |
11:16:01 - 18-Jul-25 |
| Buy* | 5 | $46.27 | Automatic Execution |
11:16:01 - 18-Jul-25 |
| Buy* | 100 | $46.26 | Automatic Execution |
11:16:01 - 18-Jul-25 |
| Buy* | 100 | $46.26 | Automatic Execution |
11:16:01 - 18-Jul-25 |
| Unknown* | 100 | $46.25 | Automatic Execution |
11:16:01 - 18-Jul-25 |
| Unknown* | 100 | $46.25 | Automatic Execution |
11:16:01 - 18-Jul-25 |
| Unknown* | 100 | $46.25 | Automatic Execution |
11:16:01 - 18-Jul-25 |
| Unknown* | 100 | $46.25 | Automatic Execution |
11:16:01 - 18-Jul-25 |
| Unknown* | 100 | $46.25 | Automatic Execution |
11:16:01 - 18-Jul-25 |
| Buy* | 10 | $46.25 | Automatic Execution |
11:15:58 - 18-Jul-25 |
| Unknown* | 100 | $46.245 | Automatic Execution |
11:15:57 - 18-Jul-25 |
| Buy* | 100 | $46.23 | Automatic Execution |
11:15:50 - 18-Jul-25 |
| Sell* | 34 | $46.23 | Automatic Execution |
11:15:50 - 18-Jul-25 |
| Sell* | 21 | $46.23 | Automatic Execution |
11:15:50 - 18-Jul-25 |
| Sell* | 10 | $46.23 | Automatic Execution |
11:15:50 - 18-Jul-25 |
| Sell* | 11 | $46.23 | Automatic Execution |
11:15:50 - 18-Jul-25 |
| Sell* | 100 | $46.23 | Automatic Execution |
11:15:50 - 18-Jul-25 |
| Sell* | 100 | $46.23 | Automatic Execution |
11:15:50 - 18-Jul-25 |
| Sell* | 10 | $46.22 | Automatic Execution |
11:15:43 - 18-Jul-25 |
| Sell* | 15 | $46.22 | Automatic Execution |
11:15:40 - 18-Jul-25 |
| Buy* | 100 | $46.38 | Automatic Execution |
10:56:18 - 18-Jul-25 |
| Buy* | 100 | $46.38 | Automatic Execution |
10:56:18 - 18-Jul-25 |
| Sell* | 100 | $46.34 | Automatic Execution |
10:56:01 - 18-Jul-25 |
| Buy* | 1 | $46.34 | Automatic Execution |
10:55:48 - 18-Jul-25 |
| Buy* | 100 | $46.34 | Automatic Execution |
10:55:48 - 18-Jul-25 |
| Sell* | 5 | $46.30 | Automatic Execution |
10:55:42 - 18-Jul-25 |
| Sell* | 18 | $46.30 | Automatic Execution |
10:55:42 - 18-Jul-25 |
| Sell* | 86 | $46.30 | Automatic Execution |
10:55:42 - 18-Jul-25 |
| Sell* | 100 | $46.30 | Automatic Execution |
10:55:42 - 18-Jul-25 |
| Sell* | 276 | $46.30 | Automatic Execution |
10:55:42 - 18-Jul-25 |
| Sell* | 100 | $46.31 | Automatic Execution |
10:55:41 - 18-Jul-25 |
| Sell* | 63 | $46.305 | Automatic Execution |
10:55:25 - 18-Jul-25 |
| Sell* | 63 | $46.305 | Automatic Execution |
10:55:25 - 18-Jul-25 |
| Buy* | 100 | $46.29 | Automatic Execution |
10:55:25 - 18-Jul-25 |
| Buy* | 34 | $46.28 | Automatic Execution |
10:55:25 - 18-Jul-25 |
| Sell* | 30 | $46.27 | Automatic Execution |
10:55:24 - 18-Jul-25 |
| Sell* | 16 | $46.27 | Automatic Execution |
10:55:24 - 18-Jul-25 |
| Sell* | 16 | $46.27 | Automatic Execution |
10:55:24 - 18-Jul-25 |
| Sell* | 100 | $46.28 | Automatic Execution |
10:55:23 - 18-Jul-25 |
| Sell* | 100 | $46.28 | Automatic Execution |
10:55:22 - 18-Jul-25 |
| Buy* | 100 | $46.29 | Automatic Execution |
10:54:29 - 18-Jul-25 |
| Buy* | 63 | $46.29 | Automatic Execution |
10:54:29 - 18-Jul-25 |
| Buy* | 34 | $46.29 | Automatic Execution |
10:54:29 - 18-Jul-25 |
| Buy* | 63 | $46.29 | Automatic Execution |
10:54:29 - 18-Jul-25 |
| Buy* | 1 | $46.29 | Automatic Execution |
10:54:29 - 18-Jul-25 |
| Sell* | 1 | $46.29 | Automatic Execution |
10:54:29 - 18-Jul-25 |
| Buy* | 1 | $46.30 | Automatic Execution |
10:54:24 - 18-Jul-25 |
| Buy* | 200 | $46.33 | Automatic Execution |
10:54:20 - 18-Jul-25 |
| Sell* | 15 | $46.37 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Sell* | 14 | $46.37 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Sell* | 14 | $46.37 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Sell* | 5 | $46.37 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Sell* | 100 | $46.38 | Automatic Execution |
10:54:02 - 18-Jul-25 |
| Sell* | 12 | $46.38 | Automatic Execution |
10:53:44 - 18-Jul-25 |
| Buy* | 34 | $46.40 | Automatic Execution |
10:53:24 - 18-Jul-25 |
| Sell* | 1 | $46.40 | Automatic Execution |
10:53:24 - 18-Jul-25 |
| Sell* | 16 | $46.40 | Automatic Execution |
10:53:24 - 18-Jul-25 |
| Sell* | 6 | $46.40 | Automatic Execution |
10:53:24 - 18-Jul-25 |
| Sell* | 200 | $46.40 | Automatic Execution |
10:53:24 - 18-Jul-25 |
| Sell* | 20 | $46.41 | Automatic Execution |
10:53:14 - 18-Jul-25 |
| Sell* | 25 | $46.41 | Automatic Execution |
10:53:14 - 18-Jul-25 |
| Buy* | 100 | $46.40 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Buy* | 63 | $46.40 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Sell* | 126 | $46.40 | Automatic Execution |
10:52:14 - 18-Jul-25 |
| Sell* | 4 | $46.40 | Automatic Execution |
10:52:14 - 18-Jul-25 |
| Sell* | 10 | $46.42 | Automatic Execution |
10:52:14 - 18-Jul-25 |
| Sell* | 34 | $46.42 | Automatic Execution |
10:52:14 - 18-Jul-25 |
| Sell* | 25 | $46.42 | Automatic Execution |
10:52:14 - 18-Jul-25 |
| Sell* | 34 | $46.42 | Automatic Execution |
10:52:14 - 18-Jul-25 |
| Sell* | 58 | $46.42 | Automatic Execution |
10:52:14 - 18-Jul-25 |
| Sell* | 242 | $46.42 | Automatic Execution |
10:52:14 - 18-Jul-25 |
| Sell* | 10 | $46.43 | Automatic Execution |
10:52:07 - 18-Jul-25 |
| Buy* | 1 | $46.44 | Automatic Execution |
10:52:03 - 18-Jul-25 |
| Sell* | 100 | $46.425 | Automatic Execution |
10:51:52 - 18-Jul-25 |
| Buy* | 7 | $46.42 | Automatic Execution |
10:51:38 - 18-Jul-25 |
| Sell* | 62 | $46.40 | Automatic Execution |
10:51:38 - 18-Jul-25 |
| Buy* | 100 | $46.41 | Automatic Execution |
10:51:38 - 18-Jul-25 |
| Buy* | 100 | $46.41 | Automatic Execution |
10:51:38 - 18-Jul-25 |
| Sell* | 8 | $46.41 | Automatic Execution |
10:51:38 - 18-Jul-25 |
| Sell* | 24 | $46.42 | Automatic Execution |
10:51:38 - 18-Jul-25 |
| Sell* | 1 | $46.43 | Automatic Execution |
10:51:38 - 18-Jul-25 |
| Unknown* | 1 | $46.44 | Automatic Execution |
10:51:29 - 18-Jul-25 |
| Unknown* | 12 | $46.44 | Automatic Execution |
10:51:29 - 18-Jul-25 |
| Unknown* | 2 | $46.44 | Automatic Execution |
10:51:29 - 18-Jul-25 |
| Sell* | 20 | $46.44 | Automatic Execution |
10:51:28 - 18-Jul-25 |
| Sell* | 13 | $46.44 | Automatic Execution |
10:51:28 - 18-Jul-25 |
| Sell* | 30 | $46.44 | Automatic Execution |
10:51:28 - 18-Jul-25 |
| Sell* | 35 | $46.44 | Automatic Execution |
10:51:28 - 18-Jul-25 |
| Sell* | 35 | $46.44 | Automatic Execution |
10:51:28 - 18-Jul-25 |
| Sell* | 3 | $46.44 | Automatic Execution |
10:51:28 - 18-Jul-25 |
| Sell* | 10 | $46.44 | Automatic Execution |
10:51:28 - 18-Jul-25 |
| Sell* | 5 | $46.44 | Automatic Execution |
10:51:28 - 18-Jul-25 |
| Sell* | 12 | $46.44 | Automatic Execution |
10:51:28 - 18-Jul-25 |
| Sell* | 5 | $46.44 | Automatic Execution |
10:51:28 - 18-Jul-25 |
| Sell* | 5 | $46.45 | Automatic Execution |
10:51:28 - 18-Jul-25 |
| Sell* | 100 | $46.45 | Automatic Execution |
10:51:28 - 18-Jul-25 |
| Sell* | 100 | $46.45 | Automatic Execution |
10:51:28 - 18-Jul-25 |
| Sell* | 17 | $46.48 | Automatic Execution |
10:51:27 - 18-Jul-25 |
| Sell* | 12 | $46.48 | Automatic Execution |
10:51:27 - 18-Jul-25 |
| Buy* | 11 | $46.49 | Automatic Execution |
10:51:24 - 18-Jul-25 |
| Buy* | 26 | $46.43 | Automatic Execution |
10:51:24 - 18-Jul-25 |
| Sell* | 10 | $46.39 | Automatic Execution |
10:50:32 - 18-Jul-25 |
| Sell* | 10 | $46.39 | Automatic Execution |
10:50:32 - 18-Jul-25 |
| Sell* | 1 | $46.40 | Automatic Execution |
10:49:52 - 18-Jul-25 |
| Buy* | 8 | $46.38 | Automatic Execution |
10:49:48 - 18-Jul-25 |
| Buy* | 79 | $46.38 | Automatic Execution |
10:49:48 - 18-Jul-25 |
| Sell* | 13 | $46.39 | Automatic Execution |
10:49:42 - 18-Jul-25 |
| Sell* | 53 | $46.39 | Automatic Execution |
10:49:42 - 18-Jul-25 |
| Sell* | 63 | $46.40 | Automatic Execution |
10:49:02 - 18-Jul-25 |
| Sell* | 63 | $46.40 | Automatic Execution |
10:49:02 - 18-Jul-25 |
| Sell* | 63 | $46.40 | Automatic Execution |
10:49:02 - 18-Jul-25 |
| Sell* | 12 | $46.40 | Automatic Execution |
10:49:02 - 18-Jul-25 |
| Sell* | 10 | $46.40 | Automatic Execution |
10:49:02 - 18-Jul-25 |
| Unknown* | 37 | $46.405 | Automatic Execution |
10:48:47 - 18-Jul-25 |
| Unknown* | 37 | $46.405 | Automatic Execution |
10:48:47 - 18-Jul-25 |
| Unknown* | 63 | $46.405 | Automatic Execution |
10:48:47 - 18-Jul-25 |
| Unknown* | 63 | $46.405 | Automatic Execution |
10:48:47 - 18-Jul-25 |
| Unknown* | 63 | $46.405 | Automatic Execution |
10:48:47 - 18-Jul-25 |
| Sell* | 34 | $46.37 | Automatic Execution |
10:48:16 - 18-Jul-25 |
| Buy* | 34 | $46.38 | Automatic Execution |
10:48:16 - 18-Jul-25 |
| Sell* | 6 | $46.37 | Automatic Execution |
10:48:16 - 18-Jul-25 |
| Sell* | 21 | $46.37 | Automatic Execution |
10:48:16 - 18-Jul-25 |
| Sell* | 17 | $46.37 | Automatic Execution |
10:48:16 - 18-Jul-25 |
| Sell* | 100 | $46.38 | Automatic Execution |
10:48:16 - 18-Jul-25 |
| Sell* | 15 | $46.38 | Automatic Execution |
10:48:12 - 18-Jul-25 |
| Sell* | 11 | $46.39 | Automatic Execution |
10:48:12 - 18-Jul-25 |
| Buy* | 1 | $46.40 | Automatic Execution |
10:47:33 - 18-Jul-25 |
| Unknown* | 3 | $46.39 | Automatic Execution |
10:47:33 - 18-Jul-25 |
| Unknown* | 34 | $46.39 | Automatic Execution |
10:47:33 - 18-Jul-25 |
| Buy* | 16 | $46.39 | Automatic Execution |
10:47:33 - 18-Jul-25 |
| Buy* | 16 | $46.39 | Automatic Execution |
10:47:33 - 18-Jul-25 |
| Buy* | 16 | $46.39 | Automatic Execution |
10:47:33 - 18-Jul-25 |
| Buy* | 16 | $46.39 | Automatic Execution |
10:47:33 - 18-Jul-25 |
| Buy* | 16 | $46.39 | Automatic Execution |
10:47:33 - 18-Jul-25 |
| Buy* | 1 | $46.39 | Automatic Execution |
10:47:33 - 18-Jul-25 |
| Buy* | 16 | $46.39 | Automatic Execution |
10:47:33 - 18-Jul-25 |
| Buy* | 16 | $46.39 | Automatic Execution |
10:47:33 - 18-Jul-25 |
| Buy* | 63 | $46.38 | Automatic Execution |
10:47:26 - 18-Jul-25 |
| Buy* | 34 | $46.38 | Automatic Execution |
10:47:26 - 18-Jul-25 |
| Sell* | 34 | $46.36 | Automatic Execution |
10:47:25 - 18-Jul-25 |
| Sell* | 4 | $46.36 | Automatic Execution |
10:47:25 - 18-Jul-25 |
| Sell* | 13 | $46.36 | Automatic Execution |
10:47:25 - 18-Jul-25 |
| Sell* | 8 | $46.36 | Automatic Execution |
10:47:25 - 18-Jul-25 |
| Sell* | 100 | $46.345 | Automatic Execution |
10:47:07 - 18-Jul-25 |
| Unknown* | 14 | $46.35 | Automatic Execution |
10:47:07 - 18-Jul-25 |
| Sell* | 19 | $46.35 | Automatic Execution |
10:47:05 - 18-Jul-25 |
| Sell* | 39 | $46.35 | Automatic Execution |
10:47:05 - 18-Jul-25 |
| Sell* | 21 | $46.37 | Automatic Execution |
10:47:00 - 18-Jul-25 |
| Sell* | 5 | $46.37 | Automatic Execution |
10:47:00 - 18-Jul-25 |
| Sell* | 100 | $46.37 | Automatic Execution |
10:47:00 - 18-Jul-25 |
| Buy* | 14 | $46.38 | Automatic Execution |
10:46:50 - 18-Jul-25 |
| Sell* | 12 | $46.38 | Automatic Execution |
10:46:50 - 18-Jul-25 |
| Sell* | 34 | $46.38 | Automatic Execution |
10:46:47 - 18-Jul-25 |
| Sell* | 100 | $46.38 | Automatic Execution |
10:46:47 - 18-Jul-25 |
| Sell* | 6 | $46.37 | Automatic Execution |
10:46:30 - 18-Jul-25 |
| Sell* | 11 | $46.39 | Automatic Execution |
10:46:30 - 18-Jul-25 |
| Sell* | 11 | $46.40 | Automatic Execution |
10:46:09 - 18-Jul-25 |
| Sell* | 25 | $46.40 | Automatic Execution |
10:46:09 - 18-Jul-25 |
| Sell* | 100 | $46.41 | Automatic Execution |
10:46:09 - 18-Jul-25 |
| Sell* | 70 | $46.42 | Automatic Execution |
10:46:09 - 18-Jul-25 |
| Sell* | 9 | $46.42 | Automatic Execution |
10:46:09 - 18-Jul-25 |
| Sell* | 54 | $46.42 | Automatic Execution |
10:46:09 - 18-Jul-25 |
| Sell* | 1 | $46.43 | Automatic Execution |
10:46:09 - 18-Jul-25 |
| Sell* | 18 | $46.44 | Automatic Execution |
10:46:09 - 18-Jul-25 |
| Sell* | 48 | $46.44 | Automatic Execution |
10:46:09 - 18-Jul-25 |
| Sell* | 5 | $46.44 | Automatic Execution |
10:46:09 - 18-Jul-25 |
| Sell* | 24 | $46.45 | Automatic Execution |
10:46:09 - 18-Jul-25 |
| Sell* | 57 | $46.45 | Automatic Execution |
10:46:09 - 18-Jul-25 |
| Sell* | 15 | $46.45 | Automatic Execution |
10:46:09 - 18-Jul-25 |
| Sell* | 1 | $46.45 | Automatic Execution |
10:46:09 - 18-Jul-25 |
| Sell* | 2 | $46.47 | Automatic Execution |
10:46:01 - 18-Jul-25 |
| Sell* | 1 | $46.47 | Automatic Execution |
10:46:01 - 18-Jul-25 |
| Sell* | 99 | $46.47 | Automatic Execution |
10:46:01 - 18-Jul-25 |
| Sell* | 1 | $46.47 | Automatic Execution |
10:46:01 - 18-Jul-25 |
| Sell* | 2 | $46.48 | Automatic Execution |
10:46:01 - 18-Jul-25 |
| Sell* | 7 | $46.48 | Automatic Execution |
10:46:01 - 18-Jul-25 |
| Sell* | 34 | $46.48 | Automatic Execution |
10:46:01 - 18-Jul-25 |
| Sell* | 4 | $46.48 | Automatic Execution |
10:46:01 - 18-Jul-25 |
| Sell* | 49 | $46.48 | Automatic Execution |
10:46:01 - 18-Jul-25 |
| Sell* | 49 | $46.48 | Automatic Execution |
10:46:01 - 18-Jul-25 |
| Sell* | 49 | $46.48 | Automatic Execution |
10:46:01 - 18-Jul-25 |
| Sell* | 1 | $46.48 | Automatic Execution |
10:46:01 - 18-Jul-25 |
| Sell* | 4 | $46.48 | Automatic Execution |
10:46:01 - 18-Jul-25 |
| Sell* | 12 | $46.48 | Automatic Execution |
10:46:01 - 18-Jul-25 |
| Sell* | 20 | $46.48 | Automatic Execution |
10:46:01 - 18-Jul-25 |
| Sell* | 12 | $46.48 | Automatic Execution |
10:46:01 - 18-Jul-25 |
| Buy* | 1 | $46.49 | Automatic Execution |
10:45:50 - 18-Jul-25 |
| Sell* | 40 | $46.47 | Automatic Execution |
10:45:31 - 18-Jul-25 |
| Buy* | 1 | $46.47 | Automatic Execution |
10:45:31 - 18-Jul-25 |
| Buy* | 1 | $46.36 | Automatic Execution |
10:22:20 - 18-Jul-25 |
| Sell* | 34 | $46.33 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 7 | $46.34 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 31 | $46.35 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 7 | $46.35 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 1 | $46.34 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 1 | $46.36 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Sell* | 100 | $46.36 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Unknown* | 8 | $46.375 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 22 | $46.38 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 45 | $46.39 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 1 | $46.39 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 34 | $46.40 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Buy* | 30 | $46.38 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Buy* | 21 | $46.38 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Sell* | 63 | $46.35 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Buy* | 34 | $46.37 | Automatic Execution |
10:21:58 - 18-Jul-25 |
| Buy* | 100 | $46.37 | Automatic Execution |
10:21:58 - 18-Jul-25 |
| Buy* | 20 | $46.36 | Automatic Execution |
10:21:58 - 18-Jul-25 |
| Buy* | 52 | $46.36 | Automatic Execution |
10:21:58 - 18-Jul-25 |
| Sell* | 27 | $46.32 | Automatic Execution |
10:21:52 - 18-Jul-25 |
| Buy* | 31 | $46.33 | Automatic Execution |
10:21:52 - 18-Jul-25 |
| Buy* | 21 | $46.32 | Automatic Execution |
10:21:52 - 18-Jul-25 |
| Sell* | 1 | $46.30 | Automatic Execution |
10:21:52 - 18-Jul-25 |
| Buy* | 1 | $46.29 | Automatic Execution |
10:21:52 - 18-Jul-25 |
| Buy* | 33 | $46.28 | Automatic Execution |
10:21:47 - 18-Jul-25 |
| Sell* | 86 | $46.27 | Automatic Execution |
10:21:46 - 18-Jul-25 |
| Sell* | 14 | $46.27 | Automatic Execution |
10:21:46 - 18-Jul-25 |
| Sell* | 100 | $46.27 | Automatic Execution |
10:21:46 - 18-Jul-25 |
| Sell* | 45 | $46.29 | Automatic Execution |
10:21:46 - 18-Jul-25 |
| Sell* | 1 | $46.29 | Automatic Execution |
10:21:46 - 18-Jul-25 |
| Sell* | 1 | $46.29 | Automatic Execution |
10:21:46 - 18-Jul-25 |
| Sell* | 1 | $46.29 | Automatic Execution |
10:21:46 - 18-Jul-25 |
| Sell* | 1 | $46.30 | Automatic Execution |
10:21:46 - 18-Jul-25 |
| Sell* | 63 | $46.30 | Automatic Execution |
10:21:46 - 18-Jul-25 |
| Buy* | 6 | $46.29 | Automatic Execution |
10:21:43 - 18-Jul-25 |
| Unknown* | 28 | $46.28 | Automatic Execution |
10:21:42 - 18-Jul-25 |
| Buy* | 6 | $46.28 | Automatic Execution |
10:21:42 - 18-Jul-25 |
| Buy* | 100 | $46.28 | Automatic Execution |
10:21:42 - 18-Jul-25 |
| Buy* | 3 | $46.27 | Automatic Execution |
10:21:42 - 18-Jul-25 |
| Buy* | 1 | $46.27 | Automatic Execution |
10:21:42 - 18-Jul-25 |
| Sell* | 14 | $46.25 | Automatic Execution |
10:21:34 - 18-Jul-25 |
| Buy* | 6 | $46.23 | Automatic Execution |
10:21:16 - 18-Jul-25 |
| Buy* | 62 | $46.17 | Automatic Execution |
10:20:37 - 18-Jul-25 |
| Buy* | 89 | $46.16 | Automatic Execution |
10:20:37 - 18-Jul-25 |
| Buy* | 200 | $46.17 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Sell* | 39 | $46.17 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Sell* | 24 | $46.17 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Sell* | 200 | $46.18 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Sell* | 1 | $46.18 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Sell* | 11 | $46.20 | Automatic Execution |
10:20:14 - 18-Jul-25 |
| Buy* | 1 | $46.215 | Automatic Execution |
10:20:13 - 18-Jul-25 |
| Buy* | 38 | $46.21 | Automatic Execution |
10:19:58 - 18-Jul-25 |
| Buy* | 144 | $46.21 | Automatic Execution |
10:19:58 - 18-Jul-25 |
| Buy* | 14 | $46.19 | Automatic Execution |
10:19:47 - 18-Jul-25 |
| Buy* | 32 | $46.18 | Automatic Execution |
10:19:47 - 18-Jul-25 |
| Sell* | 11 | $46.16 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Sell* | 19 | $46.16 | Automatic Execution |
10:19:25 - 18-Jul-25 |
| Sell* | 1 | $46.17 | Automatic Execution |
10:19:25 - 18-Jul-25 |
| Sell* | 12 | $46.17 | Automatic Execution |
10:19:25 - 18-Jul-25 |
| Sell* | 1 | $46.17 | Automatic Execution |
10:19:17 - 18-Jul-25 |
| Sell* | 100 | $46.17 | Automatic Execution |
10:19:17 - 18-Jul-25 |
| Sell* | 63 | $46.17 | Automatic Execution |
10:19:17 - 18-Jul-25 |
| Buy* | 70 | $46.18 | Automatic Execution |
10:19:17 - 18-Jul-25 |
| Buy* | 38 | $46.17 | Automatic Execution |
10:19:15 - 18-Jul-25 |
| Buy* | 33 | $46.16 | Automatic Execution |
10:19:13 - 18-Jul-25 |
| Buy* | 100 | $46.14 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Buy* | 100 | $46.12 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Buy* | 100 | $46.12 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Sell* | 100 | $46.12 | Automatic Execution |
10:19:02 - 18-Jul-25 |
| Buy* | 100 | $46.12 | Automatic Execution |
10:19:02 - 18-Jul-25 |
| Buy* | 100 | $46.12 | Automatic Execution |
10:19:02 - 18-Jul-25 |
| Buy* | 1 | $46.12 | Automatic Execution |
10:19:02 - 18-Jul-25 |
| Buy* | 32 | $46.12 | Automatic Execution |
10:19:02 - 18-Jul-25 |
| Buy* | 100 | $46.12 | Automatic Execution |
10:19:02 - 18-Jul-25 |
| Buy* | 34 | $46.11 | Automatic Execution |
10:19:00 - 18-Jul-25 |
| Sell* | 13 | $46.11 | Automatic Execution |
10:19:00 - 18-Jul-25 |
| Sell* | 13 | $46.12 | Automatic Execution |
10:19:00 - 18-Jul-25 |
| Buy* | 7 | $46.13 | Automatic Execution |
10:18:53 - 18-Jul-25 |
| Buy* | 18 | $46.13 | Automatic Execution |
10:18:53 - 18-Jul-25 |
| Buy* | 10 | $46.13 | Automatic Execution |
10:18:53 - 18-Jul-25 |
| Buy* | 10 | $46.13 | Automatic Execution |
10:18:53 - 18-Jul-25 |
| Buy* | 22 | $46.13 | Automatic Execution |
10:18:53 - 18-Jul-25 |
| Sell* | 100 | $46.12 | Automatic Execution |
10:18:46 - 18-Jul-25 |
| Unknown* | 100 | $46.135 | Automatic Execution |
10:18:43 - 18-Jul-25 |
| Sell* | 31 | $46.15 | Automatic Execution |
10:18:41 - 18-Jul-25 |
| Sell* | 23 | $46.16 | Automatic Execution |
10:18:41 - 18-Jul-25 |
| Sell* | 10 | $46.16 | Automatic Execution |
10:18:41 - 18-Jul-25 |
| Buy* | 9 | $46.15 | Automatic Execution |
10:18:35 - 18-Jul-25 |
| Buy* | 100 | $46.14 | Automatic Execution |
10:18:35 - 18-Jul-25 |
| Buy* | 80 | $46.14 | Automatic Execution |
10:18:35 - 18-Jul-25 |
| Buy* | 1 | $46.14 | Automatic Execution |
10:18:35 - 18-Jul-25 |
| Buy* | 81 | $46.12 | Automatic Execution |
10:18:32 - 18-Jul-25 |
| Sell* | 195 | $46.10 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Buy* | 1 | $46.10 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Buy* | 1 | $46.10 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Buy* | 1 | $46.10 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Buy* | 1 | $46.10 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Buy* | 1 | $46.10 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Buy* | 34 | $46.10 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Buy* | 499 | $46.10 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Buy* | 201 | $46.10 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Buy* | 1 | $46.10 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Buy* | 20 | $46.09 | Automatic Execution |
10:18:30 - 18-Jul-25 |
| Unknown* | 100 | $46.085 | Automatic Execution |
10:18:26 - 18-Jul-25 |
| Unknown* | 100 | $46.085 | Automatic Execution |
10:18:26 - 18-Jul-25 |
| Unknown* | 100 | $46.085 | Automatic Execution |
10:18:26 - 18-Jul-25 |
| Sell* | 100 | $46.09 | Automatic Execution |
10:18:24 - 18-Jul-25 |
| Unknown* | 11 | $46.06 | Automatic Execution |
10:18:18 - 18-Jul-25 |
| Buy* | 10 | $46.08 | Automatic Execution |
10:18:18 - 18-Jul-25 |
| Unknown* | 34 | $46.07 | Automatic Execution |
10:18:17 - 18-Jul-25 |
| Sell* | 34 | $46.06 | Automatic Execution |
10:18:00 - 18-Jul-25 |
| Sell* | 34 | $46.06 | Automatic Execution |
10:18:00 - 18-Jul-25 |
| Sell* | 34 | $46.06 | Automatic Execution |
10:18:00 - 18-Jul-25 |
| Sell* | 34 | $46.06 | Automatic Execution |
10:18:00 - 18-Jul-25 |
| Unknown* | 1 | $46.06 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 479 | $46.05 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 17 | $46.055 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 4 | $46.06 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 34 | $46.07 | Automatic Execution |
10:17:55 - 18-Jul-25 |
| Sell* | 5 | $46.07 | Automatic Execution |
10:17:55 - 18-Jul-25 |
| Sell* | 5 | $46.07 | Automatic Execution |
10:17:55 - 18-Jul-25 |
| Sell* | 10 | $46.07 | Automatic Execution |
10:17:55 - 18-Jul-25 |
| Buy* | 100 | $46.09 | Automatic Execution |
10:17:54 - 18-Jul-25 |
| Buy* | 63 | $46.09 | Automatic Execution |
10:17:54 - 18-Jul-25 |
| Buy* | 37 | $46.09 | Automatic Execution |
10:17:54 - 18-Jul-25 |
| Buy* | 63 | $46.09 | Automatic Execution |
10:17:54 - 18-Jul-25 |
| Sell* | 74 | $46.08 | Automatic Execution |
10:17:53 - 18-Jul-25 |
| Unknown* | 63 | $46.08 | Automatic Execution |
10:17:53 - 18-Jul-25 |
| Unknown* | 63 | $46.08 | Automatic Execution |
10:17:53 - 18-Jul-25 |
| Sell* | 10 | $46.09 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Sell* | 4 | $46.09 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Sell* | 4 | $46.10 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Sell* | 1,000 | $46.10 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Sell* | 10 | $46.11 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Sell* | 100 | $46.12 | Automatic Execution |
10:17:37 - 18-Jul-25 |
| Buy* | 1 | $46.15 | Automatic Execution |
10:17:35 - 18-Jul-25 |
| Sell* | 12 | $46.14 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Buy* | 61 | $46.16 | Automatic Execution |
10:17:27 - 18-Jul-25 |
| Buy* | 37 | $46.16 | Automatic Execution |
10:17:27 - 18-Jul-25 |
| Buy* | 18 | $46.14 | Automatic Execution |
10:17:24 - 18-Jul-25 |
| Sell* | 400 | $46.15 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 100 | $46.15 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 81 | $46.16 | Automatic Execution |
10:17:21 - 18-Jul-25 |
| Sell* | 5 | $46.16 | Automatic Execution |
10:17:21 - 18-Jul-25 |
| Sell* | 95 | $46.16 | Automatic Execution |
10:17:21 - 18-Jul-25 |
| Sell* | 5 | $46.16 | Automatic Execution |
10:17:21 - 18-Jul-25 |
| Sell* | 10 | $46.18 | Automatic Execution |
10:17:20 - 18-Jul-25 |
| Buy* | 36 | $46.19 | Automatic Execution |
10:17:19 - 18-Jul-25 |
| Buy* | 100 | $46.19 | Automatic Execution |
10:17:19 - 18-Jul-25 |
| Buy* | 167 | $46.19 | Automatic Execution |
10:17:19 - 18-Jul-25 |
| Buy* | 100 | $46.19 | Automatic Execution |
10:17:19 - 18-Jul-25 |
| Buy* | 97 | $46.19 | Automatic Execution |
10:17:19 - 18-Jul-25 |
| Buy* | 2 | $46.19 | Automatic Execution |
10:17:14 - 18-Jul-25 |
| Buy* | 33 | $46.19 | Automatic Execution |
10:17:14 - 18-Jul-25 |
| Buy* | 113 | $46.19 | Automatic Execution |
10:17:14 - 18-Jul-25 |
| Sell* | 26 | $46.20 | Automatic Execution |
10:17:09 - 18-Jul-25 |
| Sell* | 10 | $46.23 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Buy* | 72 | $46.25 | Automatic Execution |
10:16:55 - 18-Jul-25 |
| Buy* | 11 | $46.24 | Automatic Execution |
10:16:54 - 18-Jul-25 |
| Buy* | 74 | $46.24 | Automatic Execution |
10:16:54 - 18-Jul-25 |
| Buy* | 63 | $46.24 | Automatic Execution |
10:16:53 - 18-Jul-25 |
| Buy* | 63 | $46.24 | Automatic Execution |
10:16:53 - 18-Jul-25 |
| Buy* | 68 | $46.24 | Automatic Execution |
10:16:53 - 18-Jul-25 |
| Buy* | 4 | $46.23 | Automatic Execution |
10:16:52 - 18-Jul-25 |
| Buy* | 59 | $46.23 | Automatic Execution |
10:16:52 - 18-Jul-25 |
| Buy* | 34 | $46.21 | Automatic Execution |
10:16:47 - 18-Jul-25 |
| Sell* | 51 | $46.20 | Automatic Execution |
10:16:42 - 18-Jul-25 |
| Sell* | 104 | $46.20 | Automatic Execution |
10:16:42 - 18-Jul-25 |
| Sell* | 104 | $46.20 | Automatic Execution |
10:16:42 - 18-Jul-25 |
| Sell* | 51 | $46.20 | Automatic Execution |
10:16:42 - 18-Jul-25 |
| Sell* | 100 | $46.20 | Automatic Execution |
10:16:42 - 18-Jul-25 |
| Sell* | 4 | $46.20 | Automatic Execution |
10:16:42 - 18-Jul-25 |
| Sell* | 23 | $46.20 | Automatic Execution |
10:16:42 - 18-Jul-25 |
| Sell* | 24 | $46.20 | Automatic Execution |
10:16:42 - 18-Jul-25 |
| Sell* | 53 | $46.20 | Automatic Execution |
10:16:42 - 18-Jul-25 |
| Buy* | 156 | $46.21 | Automatic Execution |
10:16:38 - 18-Jul-25 |
| Sell* | 16 | $46.20 | Automatic Execution |
10:16:38 - 18-Jul-25 |
| Buy* | 30 | $46.21 | Automatic Execution |
10:16:38 - 18-Jul-25 |
| Buy* | 22 | $46.21 | Automatic Execution |
10:16:38 - 18-Jul-25 |
| Buy* | 22 | $46.21 | Automatic Execution |
10:16:38 - 18-Jul-25 |
| Buy* | 60 | $46.22 | Automatic Execution |
10:16:38 - 18-Jul-25 |
| Buy* | 40 | $46.22 | Automatic Execution |
10:16:38 - 18-Jul-25 |
| Buy* | 1 | $46.22 | Automatic Execution |
10:16:38 - 18-Jul-25 |
| Sell* | 34 | $46.21 | Automatic Execution |
10:16:38 - 18-Jul-25 |
| Buy* | 25 | $46.21 | Automatic Execution |
10:16:38 - 18-Jul-25 |
| Buy* | 1 | $46.20 | Automatic Execution |
10:16:29 - 18-Jul-25 |
| Unknown* | 69 | $46.18 | Automatic Execution |
10:16:23 - 18-Jul-25 |
| Sell* | 6 | $46.17 | Automatic Execution |
10:16:23 - 18-Jul-25 |
| Unknown* | 34 | $46.18 | Automatic Execution |
10:16:23 - 18-Jul-25 |
| Buy* | 72 | $46.18 | Automatic Execution |
10:16:21 - 18-Jul-25 |
| Buy* | 100 | $46.17 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Sell* | 34 | $46.16 | Automatic Execution |
10:16:19 - 18-Jul-25 |
| Sell* | 6 | $46.16 | Automatic Execution |
10:16:19 - 18-Jul-25 |
| Sell* | 33 | $46.17 | Automatic Execution |
10:16:19 - 18-Jul-25 |
| Sell* | 4 | $46.17 | Automatic Execution |
10:16:19 - 18-Jul-25 |
| Sell* | 63 | $46.17 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Buy* | 200 | $46.185 | Automatic Execution |
10:16:15 - 18-Jul-25 |
| Buy* | 30 | $46.18 | Automatic Execution |
10:16:15 - 18-Jul-25 |
| Sell* | 300 | $46.17 | Automatic Execution |
10:16:15 - 18-Jul-25 |
| Sell* | 1 | $46.18 | Automatic Execution |
10:16:15 - 18-Jul-25 |
| Sell* | 5 | $46.18 | Automatic Execution |
10:16:15 - 18-Jul-25 |
| Sell* | 12 | $46.26 | Automatic Execution |
10:16:11 - 18-Jul-25 |
| Sell* | 9 | $46.26 | Automatic Execution |
10:16:11 - 18-Jul-25 |
| Sell* | 2 | $46.26 | Automatic Execution |
10:16:11 - 18-Jul-25 |
| Buy* | 3 | $46.26 | Automatic Execution |
10:16:11 - 18-Jul-25 |
| Buy* | 3 | $46.25 | Automatic Execution |
10:16:03 - 18-Jul-25 |
| Buy* | 20 | $46.24 | Automatic Execution |
10:16:02 - 18-Jul-25 |
| Buy* | 100 | $46.23 | Automatic Execution |
10:16:02 - 18-Jul-25 |
| Buy* | 24 | $46.23 | Automatic Execution |
10:16:02 - 18-Jul-25 |
| Buy* | 3 | $46.23 | Automatic Execution |
10:16:02 - 18-Jul-25 |
| Sell* | 11 | $46.22 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Sell* | 11 | $46.225 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Sell* | 11 | $46.225 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Sell* | 11 | $46.23 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Sell* | 63 | $46.23 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Sell* | 63 | $46.23 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Sell* | 63 | $46.23 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Sell* | 100 | $46.23 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Sell* | 100 | $46.23 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Sell* | 37 | $46.24 | Automatic Execution |
10:15:52 - 18-Jul-25 |
| Sell* | 63 | $46.24 | Automatic Execution |
10:15:52 - 18-Jul-25 |
| Buy* | 100 | $46.265 | Automatic Execution |
10:15:38 - 18-Jul-25 |
| Buy* | 100 | $46.265 | Automatic Execution |
10:15:38 - 18-Jul-25 |
| Buy* | 100 | $46.265 | Automatic Execution |
10:15:38 - 18-Jul-25 |
| Sell* | 12 | $46.29 | Automatic Execution |
10:15:38 - 18-Jul-25 |
| Sell* | 100 | $46.29 | Automatic Execution |
10:15:38 - 18-Jul-25 |
| Unknown* | 100 | $46.305 | Automatic Execution |
10:15:37 - 18-Jul-25 |
| Sell* | 2 | $46.30 | Automatic Execution |
10:15:33 - 18-Jul-25 |
| Sell* | 2 | $46.30 | Automatic Execution |
10:15:33 - 18-Jul-25 |
| Buy* | 63 | $46.31 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Buy* | 63 | $46.31 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Buy* | 16 | $46.31 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Buy* | 100 | $46.31 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Buy* | 15 | $46.31 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Sell* | 34 | $46.79 | Automatic Execution |
09:52:57 - 18-Jul-25 |
| Buy* | 100 | $46.79 | Automatic Execution |
09:52:56 - 18-Jul-25 |
| Sell* | 1 | $46.81 | Automatic Execution |
09:52:49 - 18-Jul-25 |
| Sell* | 1 | $46.81 | Automatic Execution |
09:52:49 - 18-Jul-25 |
| Sell* | 50 | $46.83 | Automatic Execution |
09:52:43 - 18-Jul-25 |
| Sell* | 63 | $46.84 | Automatic Execution |
09:52:43 - 18-Jul-25 |
| Sell* | 100 | $46.84 | Automatic Execution |
09:52:43 - 18-Jul-25 |
| Buy* | 170 | $46.83 | Automatic Execution |
09:52:42 - 18-Jul-25 |
| Buy* | 100 | $46.83 | Automatic Execution |
09:52:42 - 18-Jul-25 |
| Unknown* | 20 | $46.82 | Automatic Execution |
09:52:40 - 18-Jul-25 |
| Buy* | 11 | $46.82 | Automatic Execution |
09:52:37 - 18-Jul-25 |
| Buy* | 63 | $46.82 | Automatic Execution |
09:52:37 - 18-Jul-25 |
| Buy* | 63 | $46.82 | Automatic Execution |
09:52:37 - 18-Jul-25 |
| Buy* | 63 | $46.82 | Automatic Execution |
09:52:37 - 18-Jul-25 |
| Buy* | 100 | $46.82 | Automatic Execution |
09:52:37 - 18-Jul-25 |
| Buy* | 100 | $46.82 | Automatic Execution |
09:52:37 - 18-Jul-25 |
| Buy* | 100 | $46.82 | Automatic Execution |
09:52:36 - 18-Jul-25 |
| Sell* | 100 | $46.81 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Sell* | 50 | $46.81 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Sell* | 2 | $46.80 | Automatic Execution |
09:52:30 - 18-Jul-25 |
| Sell* | 35 | $46.80 | Automatic Execution |
09:52:30 - 18-Jul-25 |
| Sell* | 63 | $46.80 | Automatic Execution |
09:52:30 - 18-Jul-25 |
| Buy* | 100 | $46.79 | Automatic Execution |
09:52:30 - 18-Jul-25 |
| Buy* | 34 | $46.79 | Automatic Execution |
09:52:30 - 18-Jul-25 |
| Buy* | 100 | $46.79 | Automatic Execution |
09:52:30 - 18-Jul-25 |
| Unknown* | 2 | $46.78 | Automatic Execution |
09:52:26 - 18-Jul-25 |
| Unknown* | 98 | $46.78 | Automatic Execution |
09:52:26 - 18-Jul-25 |
| Buy* | 50 | $46.79 | Automatic Execution |
09:52:26 - 18-Jul-25 |
| Sell* | 2 | $46.78 | Automatic Execution |
09:52:26 - 18-Jul-25 |
| Sell* | 64 | $46.78 | Automatic Execution |
09:52:26 - 18-Jul-25 |
| Sell* | 34 | $46.78 | Automatic Execution |
09:52:26 - 18-Jul-25 |
| Sell* | 2 | $46.78 | Automatic Execution |
09:52:26 - 18-Jul-25 |
| Buy* | 36 | $46.79 | Automatic Execution |
09:52:26 - 18-Jul-25 |
| Buy* | 50 | $46.79 | Automatic Execution |
09:52:26 - 18-Jul-25 |
| Buy* | 100 | $46.79 | Automatic Execution |
09:52:26 - 18-Jul-25 |
| Sell* | 3 | $46.78 | Automatic Execution |
09:52:25 - 18-Jul-25 |
| Sell* | 4 | $46.79 | Automatic Execution |
09:52:25 - 18-Jul-25 |
| Sell* | 17 | $46.80 | Automatic Execution |
09:52:25 - 18-Jul-25 |
| Sell* | 2 | $46.80 | Automatic Execution |
09:52:25 - 18-Jul-25 |
| Sell* | 2 | $46.80 | Automatic Execution |
09:52:25 - 18-Jul-25 |
| Sell* | 100 | $46.80 | Automatic Execution |
09:52:25 - 18-Jul-25 |
| Buy* | 1 | $46.80 | Automatic Execution |
09:52:24 - 18-Jul-25 |
| Sell* | 200 | $46.80 | Automatic Execution |
09:52:23 - 18-Jul-25 |
| Sell* | 11 | $46.80 | Automatic Execution |
09:52:23 - 18-Jul-25 |
| Sell* | 100 | $46.81 | Automatic Execution |
09:52:23 - 18-Jul-25 |
| Sell* | 100 | $46.82 | Automatic Execution |
09:52:23 - 18-Jul-25 |
| Sell* | 983 | $46.85 | Automatic Execution |
09:52:19 - 18-Jul-25 |
| Sell* | 38 | $46.85 | Automatic Execution |
09:52:19 - 18-Jul-25 |
| Sell* | 162 | $46.85 | Automatic Execution |
09:52:19 - 18-Jul-25 |
| Sell* | 972 | $46.85 | Automatic Execution |
09:52:19 - 18-Jul-25 |
| Sell* | 422 | $46.85 | Automatic Execution |
09:52:19 - 18-Jul-25 |
| Sell* | 63 | $46.85 | Automatic Execution |
09:52:19 - 18-Jul-25 |
| Sell* | 2,311 | $46.85 | Automatic Execution |
09:52:19 - 18-Jul-25 |
| Sell* | 329 | $46.85 | Automatic Execution |
09:52:19 - 18-Jul-25 |
| Sell* | 25 | $46.85 | Automatic Execution |
09:52:19 - 18-Jul-25 |
| Sell* | 2,234 | $46.85 | Automatic Execution |
09:52:19 - 18-Jul-25 |
| Sell* | 324 | $46.85 | Automatic Execution |
09:52:19 - 18-Jul-25 |
| Sell* | 82 | $46.85 | Automatic Execution |
09:52:19 - 18-Jul-25 |
| Sell* | 37 | $46.85 | Automatic Execution |
09:52:19 - 18-Jul-25 |
| Sell* | 63 | $46.85 | Automatic Execution |
09:52:19 - 18-Jul-25 |
| Buy* | 100 | $46.85 | Automatic Execution |
09:52:19 - 18-Jul-25 |
| Buy* | 55 | $46.85 | Automatic Execution |
09:52:19 - 18-Jul-25 |
| Sell* | 5 | $46.85 | Automatic Execution |
09:52:14 - 18-Jul-25 |
| Sell* | 57 | $46.85 | Automatic Execution |
09:52:14 - 18-Jul-25 |
| Buy* | 100 | $46.85 | Automatic Execution |
09:52:14 - 18-Jul-25 |
| Buy* | 100 | $46.84 | Automatic Execution |
09:52:13 - 18-Jul-25 |
| Buy* | 100 | $46.84 | Automatic Execution |
09:52:13 - 18-Jul-25 |
| Buy* | 20 | $46.84 | Automatic Execution |
09:52:13 - 18-Jul-25 |
| Buy* | 80 | $46.84 | Automatic Execution |
09:52:13 - 18-Jul-25 |
| Buy* | 100 | $46.84 | Automatic Execution |
09:52:13 - 18-Jul-25 |
| Buy* | 100 | $46.84 | Automatic Execution |
09:52:13 - 18-Jul-25 |
| Buy* | 17 | $46.84 | Automatic Execution |
09:52:13 - 18-Jul-25 |
| Buy* | 3 | $46.84 | Automatic Execution |
09:52:13 - 18-Jul-25 |
| Buy* | 66 | $46.83 | Automatic Execution |
09:52:12 - 18-Jul-25 |
| Buy* | 34 | $46.83 | Automatic Execution |
09:52:12 - 18-Jul-25 |
| Buy* | 34 | $46.83 | Automatic Execution |
09:52:11 - 18-Jul-25 |
| Buy* | 28 | $46.83 | Automatic Execution |
09:52:11 - 18-Jul-25 |
| Buy* | 19 | $46.83 | Automatic Execution |
09:52:11 - 18-Jul-25 |
| Sell* | 100 | $46.85 | Automatic Execution |
09:52:08 - 18-Jul-25 |
| Sell* | 100 | $46.85 | Automatic Execution |
09:52:08 - 18-Jul-25 |
| Buy* | 100 | $46.86 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Sell* | 1 | $46.89 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 41 | $46.92 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $46.92 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 59 | $46.92 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $46.92 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $46.92 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 60 | $46.91 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 65 | $46.91 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 55 | $46.91 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 5 | $46.91 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 5 | $46.91 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 62 | $46.91 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 62 | $46.91 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 43 | $46.92 | Automatic Execution |
09:52:00 - 18-Jul-25 |
| Buy* | 100 | $46.92 | Automatic Execution |
09:52:00 - 18-Jul-25 |
| Buy* | 19 | $46.92 | Automatic Execution |
09:52:00 - 18-Jul-25 |
| Sell* | 100 | $46.91 | Automatic Execution |
09:51:53 - 18-Jul-25 |
| Buy* | 34 | $46.93 | Automatic Execution |
09:51:52 - 18-Jul-25 |
| Sell* | 34 | $46.92 | Automatic Execution |
09:51:52 - 18-Jul-25 |
| Buy* | 100 | $46.94 | Automatic Execution |
09:51:52 - 18-Jul-25 |
| Buy* | 100 | $46.94 | Automatic Execution |
09:51:52 - 18-Jul-25 |
| Buy* | 100 | $46.94 | Automatic Execution |
09:51:52 - 18-Jul-25 |
| Buy* | 66 | $46.94 | Automatic Execution |
09:51:52 - 18-Jul-25 |
| Buy* | 34 | $46.94 | Automatic Execution |
09:51:52 - 18-Jul-25 |
| Sell* | 53 | $46.92 | Automatic Execution |
09:51:39 - 18-Jul-25 |
| Buy* | 5 | $46.92 | Automatic Execution |
09:51:37 - 18-Jul-25 |
| Buy* | 200 | $46.91 | Automatic Execution |
09:51:37 - 18-Jul-25 |
| Buy* | 100 | $46.90 | Automatic Execution |
09:51:37 - 18-Jul-25 |
| Buy* | 100 | $46.89 | Automatic Execution |
09:51:33 - 18-Jul-25 |
| Sell* | 38 | $46.88 | Automatic Execution |
09:51:25 - 18-Jul-25 |
| Sell* | 25 | $46.88 | Automatic Execution |
09:51:25 - 18-Jul-25 |
| Sell* | 82 | $46.89 | Automatic Execution |
09:51:21 - 18-Jul-25 |
| Sell* | 100 | $46.89 | Automatic Execution |
09:51:21 - 18-Jul-25 |
| Sell* | 100 | $46.90 | Automatic Execution |
09:51:20 - 18-Jul-25 |
| Buy* | 100 | $46.90 | Automatic Execution |
09:51:20 - 18-Jul-25 |
| Sell* | 100 | $46.90 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Sell* | 2 | $46.90 | Automatic Execution |
09:51:01 - 18-Jul-25 |
| Buy* | 16 | $46.89 | Automatic Execution |
09:50:50 - 18-Jul-25 |
| Buy* | 24 | $46.87 | Automatic Execution |
09:50:44 - 18-Jul-25 |
| Buy* | 38 | $46.87 | Automatic Execution |
09:50:44 - 18-Jul-25 |
| Buy* | 100 | $46.87 | Automatic Execution |
09:50:44 - 18-Jul-25 |
| Buy* | 38 | $46.87 | Automatic Execution |
09:50:44 - 18-Jul-25 |
| Buy* | 38 | $46.87 | Automatic Execution |
09:50:44 - 18-Jul-25 |
| Buy* | 100 | $46.87 | Automatic Execution |
09:50:44 - 18-Jul-25 |
| Buy* | 62 | $46.87 | Automatic Execution |
09:50:44 - 18-Jul-25 |
| Sell* | 65 | $46.87 | Automatic Execution |
09:50:41 - 18-Jul-25 |
| Sell* | 62 | $46.87 | Automatic Execution |
09:50:41 - 18-Jul-25 |
| Sell* | 34 | $46.87 | Automatic Execution |
09:50:41 - 18-Jul-25 |
| Sell* | 1 | $46.87 | Automatic Execution |
09:50:41 - 18-Jul-25 |
| Sell* | 100 | $46.87 | Automatic Execution |
09:50:41 - 18-Jul-25 |
| Sell* | 62 | $46.87 | Automatic Execution |
09:50:41 - 18-Jul-25 |
| Sell* | 81 | $46.92 | Automatic Execution |
09:50:41 - 18-Jul-25 |
| Sell* | 19 | $46.92 | Automatic Execution |
09:50:41 - 18-Jul-25 |
| Buy* | 100 | $46.92 | Automatic Execution |
09:50:39 - 18-Jul-25 |
| Buy* | 50 | $46.92 | Automatic Execution |
09:50:39 - 18-Jul-25 |
| Buy* | 11 | $46.91 | Automatic Execution |
09:50:39 - 18-Jul-25 |
| Buy* | 89 | $46.91 | Automatic Execution |
09:50:39 - 18-Jul-25 |
| Buy* | 100 | $46.91 | Automatic Execution |
09:50:39 - 18-Jul-25 |
| Buy* | 11 | $46.91 | Automatic Execution |
09:50:39 - 18-Jul-25 |
| Buy* | 100 | $46.89 | Automatic Execution |
09:50:39 - 18-Jul-25 |
| Buy* | 5 | $46.89 | Automatic Execution |
09:50:39 - 18-Jul-25 |
| Buy* | 47 | $46.89 | Automatic Execution |
09:50:39 - 18-Jul-25 |
| Buy* | 100 | $46.88 | Automatic Execution |
09:50:39 - 18-Jul-25 |
| Buy* | 44 | $46.87 | Automatic Execution |
09:50:39 - 18-Jul-25 |
| Buy* | 3 | $46.87 | Automatic Execution |
09:50:39 - 18-Jul-25 |
| Buy* | 5 | $46.87 | Automatic Execution |
09:50:39 - 18-Jul-25 |
| Unknown* | 34 | $46.86 | Automatic Execution |
09:50:39 - 18-Jul-25 |
| Buy* | 1 | $46.86 | Automatic Execution |
09:50:39 - 18-Jul-25 |
| Buy* | 44 | $46.86 | Automatic Execution |
09:50:39 - 18-Jul-25 |
| Buy* | 7 | $46.86 | Automatic Execution |
09:50:39 - 18-Jul-25 |
| Buy* | 18 | $46.86 | Automatic Execution |
09:50:39 - 18-Jul-25 |
| Sell* | 1 | $46.83 | Automatic Execution |
09:50:31 - 18-Jul-25 |
| Buy* | 34 | $46.86 | Automatic Execution |
09:50:29 - 18-Jul-25 |
| Buy* | 62 | $46.87 | Automatic Execution |
09:50:29 - 18-Jul-25 |
| Buy* | 34 | $46.87 | Automatic Execution |
09:50:29 - 18-Jul-25 |
| Buy* | 34 | $46.87 | Automatic Execution |
09:50:29 - 18-Jul-25 |
| Sell* | 29 | $46.88 | Automatic Execution |
09:50:22 - 18-Jul-25 |
| Sell* | 1 | $46.88 | Automatic Execution |
09:50:22 - 18-Jul-25 |
| Sell* | 100 | $46.88 | Automatic Execution |
09:50:18 - 18-Jul-25 |
| Sell* | 1 | $46.88 | Automatic Execution |
09:50:18 - 18-Jul-25 |
| Buy* | 37 | $46.90 | Automatic Execution |
09:50:14 - 18-Jul-25 |
| Buy* | 63 | $46.90 | Automatic Execution |
09:50:14 - 18-Jul-25 |
| Sell* | 10 | $46.89 | Automatic Execution |
09:50:13 - 18-Jul-25 |
| Unknown* | 34 | $46.90 | Automatic Execution |
09:50:10 - 18-Jul-25 |
| Sell* | 11 | $46.90 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Sell* | 11 | $46.90 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Sell* | 4 | $46.93 | Automatic Execution |
09:50:07 - 18-Jul-25 |
| Sell* | 4 | $46.95 | Automatic Execution |
09:50:06 - 18-Jul-25 |
| Sell* | 1 | $46.97 | Automatic Execution |
09:50:06 - 18-Jul-25 |
| Sell* | 1 | $46.98 | Automatic Execution |
09:50:06 - 18-Jul-25 |
| Sell* | 34 | $47.01 | Automatic Execution |
09:50:06 - 18-Jul-25 |
| Sell* | 5 | $47.01 | Automatic Execution |
09:50:06 - 18-Jul-25 |
| Sell* | 100 | $47.01 | Automatic Execution |
09:50:06 - 18-Jul-25 |
| Sell* | 100 | $47.01 | Automatic Execution |
09:49:54 - 18-Jul-25 |
| Sell* | 7 | $47.03 | Automatic Execution |
09:49:50 - 18-Jul-25 |
| Sell* | 49 | $47.02 | Automatic Execution |
09:49:38 - 18-Jul-25 |
| Sell* | 51 | $47.02 | Automatic Execution |
09:49:38 - 18-Jul-25 |
| Buy* | 2 | $47.02 | Automatic Execution |
09:49:36 - 18-Jul-25 |
| Sell* | 63 | $47.01 | Automatic Execution |
09:49:28 - 18-Jul-25 |
| Sell* | 100 | $47.01 | Automatic Execution |
09:49:28 - 18-Jul-25 |
| Buy* | 100 | $47.01 | Automatic Execution |
09:49:28 - 18-Jul-25 |
| Sell* | 32 | $47.00 | Automatic Execution |
09:49:27 - 18-Jul-25 |
| Sell* | 6 | $47.00 | Automatic Execution |
09:49:27 - 18-Jul-25 |
| Sell* | 600 | $47.00 | Automatic Execution |
09:49:27 - 18-Jul-25 |
| Sell* | 16 | $47.00 | Automatic Execution |
09:49:27 - 18-Jul-25 |
| Sell* | 6 | $47.00 | Automatic Execution |
09:49:27 - 18-Jul-25 |
| Sell* | 75 | $47.00 | Automatic Execution |
09:49:27 - 18-Jul-25 |
| Sell* | 225 | $47.00 | Automatic Execution |
09:49:27 - 18-Jul-25 |
| Sell* | 100 | $46.99 | Automatic Execution |
09:48:53 - 18-Jul-25 |
| Sell* | 3 | $47.02 | Automatic Execution |
09:48:49 - 18-Jul-25 |
| Sell* | 100 | $47.02 | Automatic Execution |
09:48:49 - 18-Jul-25 |
| Sell* | 5 | $47.03 | Automatic Execution |
09:48:49 - 18-Jul-25 |
| Sell* | 100 | $47.03 | Automatic Execution |
09:48:43 - 18-Jul-25 |
| Sell* | 100 | $47.025 | Automatic Execution |
09:48:43 - 18-Jul-25 |
| Sell* | 5 | $47.02 | Automatic Execution |
09:48:43 - 18-Jul-25 |
| Buy* | 100 | $47.01 | Automatic Execution |
09:48:42 - 18-Jul-25 |
| Buy* | 37 | $47.00 | Automatic Execution |
09:48:34 - 18-Jul-25 |
| Sell* | 100 | $46.99 | Automatic Execution |
09:48:31 - 18-Jul-25 |
| Sell* | 4 | $46.99 | Automatic Execution |
09:48:29 - 18-Jul-25 |
| Unknown* | 63 | $47.00 | Automatic Execution |
09:48:28 - 18-Jul-25 |
| Buy* | 10 | $46.98 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Buy* | 18 | $46.97 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Buy* | 25 | $46.95 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Buy* | 100 | $46.94 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Buy* | 30 | $46.93 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Buy* | 34 | $46.92 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Buy* | 11 | $46.91 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Sell* | 70 | $46.90 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Sell* | 100 | $46.88 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Sell* | 100 | $46.88 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Sell* | 37 | $46.88 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Sell* | 63 | $46.88 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Buy* | 11 | $46.85 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Buy* | 11 | $46.85 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Buy* | 10 | $46.85 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Buy* | 1 | $46.85 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Sell* | 1 | $46.82 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Buy* | 34 | $46.84 | Automatic Execution |
09:48:03 - 18-Jul-25 |
| Sell* | 80 | $46.86 | Automatic Execution |
09:47:50 - 18-Jul-25 |
| Sell* | 100 | $46.86 | Automatic Execution |
09:47:50 - 18-Jul-25 |
| Sell* | 10 | $46.87 | Automatic Execution |
09:47:49 - 18-Jul-25 |
| Buy* | 19 | $46.87 | Automatic Execution |
09:47:49 - 18-Jul-25 |
| Buy* | 10 | $46.87 | Automatic Execution |
09:47:49 - 18-Jul-25 |
| Buy* | 1 | $46.87 | Automatic Execution |
09:47:49 - 18-Jul-25 |
| Buy* | 1 | $46.86 | Automatic Execution |
09:47:41 - 18-Jul-25 |
| Sell* | 200 | $46.89 | Automatic Execution |
09:47:33 - 18-Jul-25 |
| Sell* | 7 | $46.92 | Automatic Execution |
09:47:25 - 18-Jul-25 |
| Sell* | 100 | $46.92 | Automatic Execution |
09:47:25 - 18-Jul-25 |
| Sell* | 3 | $46.93 | Automatic Execution |
09:47:25 - 18-Jul-25 |
| Sell* | 3 | $46.93 | Automatic Execution |
09:47:25 - 18-Jul-25 |
| Buy* | 10 | $46.92 | Automatic Execution |
09:47:19 - 18-Jul-25 |
| Buy* | 5 | $46.92 | Automatic Execution |
09:47:19 - 18-Jul-25 |
| Sell* | 28 | $46.90 | Automatic Execution |
09:47:16 - 18-Jul-25 |
| Unknown* | 1 | $46.91 | Automatic Execution |
09:47:15 - 18-Jul-25 |
| Buy* | 7 | $46.91 | Automatic Execution |
09:47:15 - 18-Jul-25 |
| Buy* | 63 | $46.91 | Automatic Execution |
09:47:15 - 18-Jul-25 |
| Buy* | 1 | $46.91 | Automatic Execution |
09:47:15 - 18-Jul-25 |
| Buy* | 1 | $46.88 | Automatic Execution |
09:47:15 - 18-Jul-25 |
| Sell* | 63 | $46.865 | Automatic Execution |
09:47:10 - 18-Jul-25 |
| Buy* | 10 | $46.85 | Automatic Execution |
09:47:10 - 18-Jul-25 |
| Buy* | 13 | $46.82 | Automatic Execution |
09:47:08 - 18-Jul-25 |
| Sell* | 25 | $46.82 | Automatic Execution |
09:47:05 - 18-Jul-25 |
| Sell* | 1 | $46.88 | Automatic Execution |
09:47:00 - 18-Jul-25 |
| Sell* | 24 | $46.88 | Automatic Execution |
09:47:00 - 18-Jul-25 |
| Buy* | 12 | $46.91 | Automatic Execution |
09:46:56 - 18-Jul-25 |
| Buy* | 37 | $46.90 | Automatic Execution |
09:46:56 - 18-Jul-25 |
| Buy* | 100 | $46.89 | Automatic Execution |
09:46:55 - 18-Jul-25 |
| Buy* | 37 | $46.89 | Automatic Execution |
09:46:55 - 18-Jul-25 |
| Buy* | 63 | $46.89 | Automatic Execution |
09:46:55 - 18-Jul-25 |
| Buy* | 32 | $46.89 | Automatic Execution |
09:46:55 - 18-Jul-25 |
| Buy* | 56 | $46.89 | Automatic Execution |
09:46:55 - 18-Jul-25 |
| Buy* | 56 | $46.89 | Automatic Execution |
09:46:55 - 18-Jul-25 |
| Buy* | 56 | $46.89 | Automatic Execution |
09:46:55 - 18-Jul-25 |
| Buy* | 45 | $46.89 | Automatic Execution |
09:46:55 - 18-Jul-25 |
| Buy* | 11 | $46.89 | Automatic Execution |
09:46:55 - 18-Jul-25 |
| Sell* | 1 | $46.89 | Automatic Execution |
09:46:54 - 18-Jul-25 |
| Unknown* | 99 | $46.90 | Automatic Execution |
09:46:54 - 18-Jul-25 |
| Sell* | 1 | $46.90 | Automatic Execution |
09:46:54 - 18-Jul-25 |
| Sell* | 45 | $46.92 | Automatic Execution |
09:46:52 - 18-Jul-25 |
| Buy* | 89 | $46.95 | Automatic Execution |
09:46:52 - 18-Jul-25 |
| Buy* | 11 | $46.95 | Automatic Execution |
09:46:52 - 18-Jul-25 |
| Buy* | 89 | $46.95 | Automatic Execution |
09:46:52 - 18-Jul-25 |
| Buy* | 11 | $46.95 | Automatic Execution |
09:46:52 - 18-Jul-25 |
| Buy* | 100 | $46.935 | Automatic Execution |
09:46:52 - 18-Jul-25 |
| Buy* | 100 | $46.94 | Automatic Execution |
09:46:52 - 18-Jul-25 |
| Buy* | 62 | $46.94 | Automatic Execution |
09:46:52 - 18-Jul-25 |
| Sell* | 100 | $46.92 | Automatic Execution |
09:46:52 - 18-Jul-25 |
| Buy* | 9 | $46.90 | Automatic Execution |
09:46:52 - 18-Jul-25 |
| Buy* | 2 | $46.90 | Automatic Execution |
09:46:52 - 18-Jul-25 |
| Buy* | 100 | $46.90 | Automatic Execution |
09:46:52 - 18-Jul-25 |
| Buy* | 45 | $46.90 | Automatic Execution |
09:46:52 - 18-Jul-25 |
| Buy* | 200 | $46.90 | Automatic Execution |
09:46:52 - 18-Jul-25 |
| Buy* | 14 | $46.89 | Automatic Execution |
09:46:52 - 18-Jul-25 |
| Buy* | 3 | $46.89 | Automatic Execution |
09:46:52 - 18-Jul-25 |
| Buy* | 40 | $46.90 | Automatic Execution |
09:46:52 - 18-Jul-25 |
| Buy* | 11 | $46.89 | Automatic Execution |
09:46:52 - 18-Jul-25 |
| Buy* | 3 | $46.89 | Automatic Execution |
09:46:52 - 18-Jul-25 |
| Buy* | 40 | $46.90 | Automatic Execution |
09:46:52 - 18-Jul-25 |
| Buy* | 40 | $46.90 | Automatic Execution |
09:46:52 - 18-Jul-25 |
| Buy* | 5 | $46.90 | Automatic Execution |
09:46:52 - 18-Jul-25 |
| Unknown* | 63 | $46.91 | Automatic Execution |
09:32:38 - 18-Jul-25 |
| Sell* | 14 | $46.90 | Automatic Execution |
09:46:52 - 18-Jul-25 |
| Sell* | 63 | $46.93 | Automatic Execution |
09:32:24 - 18-Jul-25 |
| Buy* | 100 | $46.915 | Automatic Execution |
09:46:52 - 18-Jul-25 |
| Sell* | 58 | $46.94 | Automatic Execution |
09:46:51 - 18-Jul-25 |
| Sell* | 63 | $46.93 | Automatic Execution |
09:32:24 - 18-Jul-25 |
| Sell* | 25 | $46.97 | Automatic Execution |
09:46:47 - 18-Jul-25 |
| Buy* | 100 | $46.91 | Automatic Execution |
09:32:24 - 18-Jul-25 |
| Sell* | 3 | $46.97 | Automatic Execution |
09:46:47 - 18-Jul-25 |
| Buy* | 100 | $46.86 | Automatic Execution |
09:32:17 - 18-Jul-25 |
| Buy* | 3 | $46.97 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Sell* | 200 | $46.83 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Buy* | 25 | $46.97 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Sell* | 300 | $46.85 | Automatic Execution |
09:32:06 - 18-Jul-25 |
| Sell* | 40 | $46.96 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Sell* | 244 | $46.85 | Automatic Execution |
09:32:06 - 18-Jul-25 |
| Sell* | 5 | $46.96 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Sell* | 63 | $46.85 | Automatic Execution |
09:32:06 - 18-Jul-25 |
| Sell* | 17 | $46.97 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Sell* | 20 | $46.88 | Automatic Execution |
09:32:06 - 18-Jul-25 |
| Sell* | 34 | $46.97 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Buy* | 10 | $46.90 | Automatic Execution |
09:32:06 - 18-Jul-25 |
| Buy* | 10 | $46.97 | Automatic Execution |
09:46:43 - 18-Jul-25 |
| Buy* | 7 | $46.94 | Automatic Execution |
09:32:06 - 18-Jul-25 |
| Buy* | 39 | $46.95 | Automatic Execution |
09:46:43 - 18-Jul-25 |
| Sell* | 4 | $46.91 | Automatic Execution |
09:32:06 - 18-Jul-25 |
| Buy* | 100 | $46.96 | Automatic Execution |
09:46:33 - 18-Jul-25 |
| Sell* | 10 | $46.91 | Automatic Execution |
09:32:06 - 18-Jul-25 |
| Unknown* | 23 | $46.96 | Automatic Execution |
09:46:33 - 18-Jul-25 |
| Buy* | 9 | $46.92 | Automatic Execution |
09:32:06 - 18-Jul-25 |
| Sell* | 1 | $46.95 | Automatic Execution |
09:46:33 - 18-Jul-25 |
| Buy* | 7 | $46.92 | Automatic Execution |
09:32:06 - 18-Jul-25 |
| Sell* | 30 | $46.95 | Automatic Execution |
09:46:33 - 18-Jul-25 |
| Buy* | 8 | $46.92 | Automatic Execution |
09:32:06 - 18-Jul-25 |
| Sell* | 6 | $46.95 | Automatic Execution |
09:46:33 - 18-Jul-25 |
| Sell* | 50 | $46.90 | Automatic Execution |
09:32:06 - 18-Jul-25 |
| Unknown* | 23 | $46.96 | Automatic Execution |
09:46:33 - 18-Jul-25 |
| Sell* | 63 | $46.955 | Automatic Execution |
09:32:06 - 18-Jul-25 |
| Buy* | 17 | $46.96 | Automatic Execution |
09:46:33 - 18-Jul-25 |
| Sell* | 63 | $46.955 | Automatic Execution |
09:32:06 - 18-Jul-25 |
| Sell* | 299 | $46.97 | Automatic Execution |
09:31:55 - 18-Jul-25 |
| Buy* | 5 | $46.96 | Automatic Execution |
09:46:33 - 18-Jul-25 |
| Sell* | 100 | $47.00 | Automatic Execution |
09:31:55 - 18-Jul-25 |
| Sell* | 1 | $46.95 | Automatic Execution |
09:46:33 - 18-Jul-25 |
| Sell* | 1 | $46.97 | Automatic Execution |
09:31:55 - 18-Jul-25 |
| Sell* | 5 | $46.95 | Automatic Execution |
09:46:33 - 18-Jul-25 |
| Sell* | 6 | $47.00 | Automatic Execution |
09:31:55 - 18-Jul-25 |
| Sell* | 37 | $46.95 | Automatic Execution |
09:46:33 - 18-Jul-25 |
| Sell* | 94 | $47.00 | Automatic Execution |
09:31:55 - 18-Jul-25 |
| Unknown* | 100 | $46.955 | Automatic Execution |
09:46:33 - 18-Jul-25 |
| Sell* | 200 | $47.01 | Automatic Execution |
09:31:55 - 18-Jul-25 |
| Buy* | 6 | $46.96 | Automatic Execution |
09:46:33 - 18-Jul-25 |
| Buy* | 100 | $47.09 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Buy* | 17 | $46.96 | Automatic Execution |
09:46:33 - 18-Jul-25 |
| Buy* | 100 | $47.095 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Sell* | 18 | $46.95 | Automatic Execution |
09:46:33 - 18-Jul-25 |
| Buy* | 63 | $47.095 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Unknown* | 37 | $46.955 | Automatic Execution |
09:46:33 - 18-Jul-25 |
| Buy* | 63 | $47.095 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Sell* | 100 | $46.95 | Automatic Execution |
09:46:33 - 18-Jul-25 |
| Buy* | 63 | $47.095 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Sell* | 54 | $46.95 | Automatic Execution |
09:46:33 - 18-Jul-25 |
| Buy* | 99 | $47.15 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Sell* | 11 | $46.95 | Automatic Execution |
09:46:33 - 18-Jul-25 |
| Buy* | 401 | $47.15 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Buy* | 63 | $46.96 | Automatic Execution |
09:46:33 - 18-Jul-25 |
| Buy* | 6 | $47.10 | Automatic Execution |
09:30:41 - 18-Jul-25 |
| Buy* | 36 | $46.96 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Buy* | 100 | $47.13 | Automatic Execution |
09:30:41 - 18-Jul-25 |
| Buy* | 8 | $46.96 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Buy* | 12 | $47.10 | Automatic Execution |
09:30:39 - 18-Jul-25 |
| Buy* | 10 | $46.96 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Buy* | 63 | $47.10 | Automatic Execution |
09:30:39 - 18-Jul-25 |
| Buy* | 40 | $46.96 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Buy* | 63 | $47.10 | Automatic Execution |
09:30:39 - 18-Jul-25 |
| Buy* | 36 | $46.96 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Buy* | 62 | $47.10 | Automatic Execution |
09:30:39 - 18-Jul-25 |
| Sell* | 37 | $46.94 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Buy* | 2 | $47.10 | Automatic Execution |
09:30:39 - 18-Jul-25 |
| Sell* | 5 | $46.95 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Buy* | 63 | $47.10 | Automatic Execution |
09:30:39 - 18-Jul-25 |
| Sell* | 6 | $46.95 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Buy* | 62 | $47.10 | Automatic Execution |
09:30:39 - 18-Jul-25 |
| Sell* | 43 | $46.95 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Buy* | 63 | $47.10 | Automatic Execution |
09:30:39 - 18-Jul-25 |
| Sell* | 100 | $46.95 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Buy* | 61 | $47.10 | Automatic Execution |
09:30:39 - 18-Jul-25 |
| Sell* | 100 | $46.955 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Sell* | 63 | $47.09 | Automatic Execution |
09:30:39 - 18-Jul-25 |
| Sell* | 2 | $46.95 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Buy* | 99 | $47.08 | Automatic Execution |
09:30:39 - 18-Jul-25 |
| Sell* | 2 | $46.95 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Buy* | 1 | $47.08 | Automatic Execution |
09:30:39 - 18-Jul-25 |
| Sell* | 98 | $46.95 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Buy* | 2 | $47.07 | Automatic Execution |
09:30:39 - 18-Jul-25 |
| Sell* | 1 | $46.95 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Buy* | 100 | $47.07 | Automatic Execution |
09:30:39 - 18-Jul-25 |
| Buy* | 38 | $46.95 | Automatic Execution |
09:46:12 - 18-Jul-25 |
| Buy* | 200 | $47.03 | Automatic Execution |
09:30:38 - 18-Jul-25 |
| Buy* | 1 | $46.95 | Automatic Execution |
09:46:12 - 18-Jul-25 |
| Buy* | 200 | $47.03 | Automatic Execution |
09:30:38 - 18-Jul-25 |
| Buy* | 10 | $46.93 | Automatic Execution |
09:46:07 - 18-Jul-25 |
| Buy* | 500 | $47.03 | Automatic Execution |
09:30:38 - 18-Jul-25 |
| Sell* | 59 | $46.91 | Automatic Execution |
09:46:00 - 18-Jul-25 |
| Buy* | 49 | $47.005 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Sell* | 1 | $46.91 | Automatic Execution |
09:46:00 - 18-Jul-25 |
| Buy* | 1 | $47.00 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Unknown* | 37 | $46.93 | Automatic Execution |
09:45:51 - 18-Jul-25 |
| Buy* | 17 | $46.99 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Unknown* | 63 | $46.93 | Automatic Execution |
09:45:51 - 18-Jul-25 |
| Buy* | 1 | $46.99 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Unknown* | 100 | $46.93 | Automatic Execution |
09:45:51 - 18-Jul-25 |
| Buy* | 22 | $47.00 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Unknown* | 100 | $46.93 | Automatic Execution |
09:45:51 - 18-Jul-25 |
| Buy* | 19 | $47.02 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Sell* | 100 | $46.925 | Automatic Execution |
09:45:51 - 18-Jul-25 |
| Sell* | 24 | $47.00 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Buy* | 19 | $46.90 | Automatic Execution |
09:45:50 - 18-Jul-25 |
| Buy* | 200 | $47.04 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Buy* | 20 | $46.90 | Automatic Execution |
09:45:50 - 18-Jul-25 |
| Sell* | 2 | $47.00 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Buy* | 1 | $46.90 | Automatic Execution |
09:45:50 - 18-Jul-25 |
| Sell* | 4 | $47.00 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Buy* | 18 | $46.88 | Automatic Execution |
09:45:43 - 18-Jul-25 |
| Buy* | 100 | $47.05 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Buy* | 17 | $46.87 | Automatic Execution |
09:45:43 - 18-Jul-25 |
| Sell* | 200 | $47.03 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Buy* | 1 | $46.87 | Automatic Execution |
09:45:43 - 18-Jul-25 |
| Sell* | 100 | $47.04 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Sell* | 57 | $46.855 | Automatic Execution |
09:45:43 - 18-Jul-25 |
| Buy* | 63 | $47.135 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 63 | $46.855 | Automatic Execution |
09:45:43 - 18-Jul-25 |
| Buy* | 63 | $47.13 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 63 | $46.855 | Automatic Execution |
09:45:43 - 18-Jul-25 |
| Buy* | 90 | $47.13 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 17 | $46.855 | Automatic Execution |
09:45:43 - 18-Jul-25 |
| Sell* | 1 | $47.11 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 7 | $46.86 | Automatic Execution |
09:45:43 - 18-Jul-25 |
| Sell* | 1 | $47.16 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 33 | $46.86 | Automatic Execution |
09:45:43 - 18-Jul-25 |
| Buy* | 92 | $47.23 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 17 | $46.865 | Automatic Execution |
09:45:43 - 18-Jul-25 |
| Buy* | 8 | $47.23 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 46 | $46.87 | Automatic Execution |
09:45:43 - 18-Jul-25 |
| Buy* | 100 | $47.23 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 60 | $46.87 | Automatic Execution |
09:45:43 - 18-Jul-25 |
| Buy* | 100 | $47.195 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 3 | $46.87 | Automatic Execution |
09:45:43 - 18-Jul-25 |
| Sell* | 38 | $47.17 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 1 | $46.87 | Automatic Execution |
09:45:43 - 18-Jul-25 |
| Sell* | 38 | $47.17 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 86 | $46.87 | Automatic Execution |
09:45:43 - 18-Jul-25 |
| Sell* | 38 | $47.205 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 100 | $46.87 | Automatic Execution |
09:45:43 - 18-Jul-25 |
| Buy* | 83 | $47.20 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Unknown* | 100 | $46.89 | Automatic Execution |
09:45:42 - 18-Jul-25 |
| Buy* | 117 | $47.20 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 100 | $46.89 | Automatic Execution |
09:45:42 - 18-Jul-25 |
| Sell* | 100 | $47.16 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 100 | $46.88 | Automatic Execution |
09:45:42 - 18-Jul-25 |
| Sell* | 78 | $47.20 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 125 | $46.87 | Automatic Execution |
09:45:42 - 18-Jul-25 |
| Sell* | 122 | $47.20 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 32 | $46.88 | Automatic Execution |
09:45:33 - 18-Jul-25 |
| Sell* | 60 | $47.20 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 31 | $46.88 | Automatic Execution |
09:45:33 - 18-Jul-25 |
| Sell* | 27 | $47.16 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 100 | $47.16 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 100 | $47.16 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 100 | $47.225 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 100 | $47.225 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 100 | $47.275 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 200 | $47.275 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $47.14 | Ordinary |
09:29:39 - 18-Jul-25 |
| Buy* | 100 | $47.15 | Ordinary |
09:29:30 - 18-Jul-25 |
| Buy* | 100 | $47.14 | Ordinary |
09:29:30 - 18-Jul-25 |
| Buy* | 100 | $47.14 | Ordinary |
09:29:30 - 18-Jul-25 |
| Buy* | 26 | $47.14 | Ordinary |
09:29:30 - 18-Jul-25 |
| Buy* | 131 | $47.14 | Ordinary |
09:29:30 - 18-Jul-25 |
| Buy* | 80 | $47.14 | Ordinary |
09:28:01 - 18-Jul-25 |
| Buy* | 50 | $47.14 | Ordinary |
09:26:09 - 18-Jul-25 |
| Sell* | 23 | $47.08 | Ordinary |
09:20:29 - 18-Jul-25 |
| Sell* | 12 | $47.08 | Ordinary |
09:20:18 - 18-Jul-25 |
| Buy* | 8 | $47.11 | Ordinary |
09:15:39 - 18-Jul-25 |
| Buy* | 8 | $47.11 | Ordinary |
09:15:08 - 18-Jul-25 |
| Sell* | 38 | $47.15 | Ordinary |
09:14:38 - 18-Jul-25 |
| Sell* | 4 | $47.15 | Ordinary |
09:14:38 - 18-Jul-25 |
| Sell* | 4 | $47.15 | Ordinary |
09:14:38 - 18-Jul-25 |
| Sell* | 4 | $47.15 | Ordinary |
09:14:38 - 18-Jul-25 |
| Sell* | 5 | $47.15 | Ordinary |
09:14:38 - 18-Jul-25 |
| Sell* | 150 | $47.15 | Ordinary |
09:14:38 - 18-Jul-25 |
| Sell* | 35 | $47.16 | Ordinary |
09:13:50 - 18-Jul-25 |
| Buy* | 37 | $47.30 | Ordinary |
08:51:22 - 18-Jul-25 |
| Buy* | 1 | $47.26 | Ordinary |
08:49:56 - 18-Jul-25 |
| Buy* | 50 | $47.30 | Ordinary |
08:43:35 - 18-Jul-25 |
| Buy* | 1 | $47.30 | Ordinary |
08:43:35 - 18-Jul-25 |
| Buy* | 1 | $47.26 | Ordinary |
08:19:56 - 18-Jul-25 |
| Sell* | 100 | $47.16 | Ordinary |
08:07:02 - 18-Jul-25 |
| Sell* | 80 | $47.18 | Ordinary |
08:03:00 - 18-Jul-25 |
| Sell* | 50 | $47.18 | Ordinary |
08:02:47 - 18-Jul-25 |
| Sell* | 5 | $47.19 | Ordinary |
07:48:23 - 18-Jul-25 |
| Buy* | 45 | $47.20 | Ordinary |
07:48:23 - 18-Jul-25 |
| Buy* | 50 | $47.20 | Ordinary |
07:35:47 - 18-Jul-25 |
| Buy* | 17 | $47.19 | Ordinary |
07:25:29 - 18-Jul-25 |
| Buy* | 34 | $47.19 | Ordinary |
07:24:52 - 18-Jul-25 |
| Sell* | 106 | $47.20 | Ordinary |
07:17:03 - 18-Jul-25 |
| Sell* | 47 | $47.20 | Ordinary |
07:12:11 - 18-Jul-25 |
| Buy* | 1 | $47.20 | Ordinary |
07:06:38 - 18-Jul-25 |
| Sell* | 100 | $47.10 | Ordinary |
07:04:03 - 18-Jul-25 |
| Sell* | 250 | $47.11 | Ordinary |
07:04:03 - 18-Jul-25 |
| Sell* | 29 | $47.15 | Ordinary |
07:03:03 - 18-Jul-25 |
| Sell* | 1 | $47.15 | Ordinary |
07:03:03 - 18-Jul-25 |
| Buy* | 19 | $47.25 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 1 | $47.25 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 99 | $47.25 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 5 | $47.25 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 1 | $47.21 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 90 | $47.07 | Ordinary |
06:59:37 - 18-Jul-25 |
| Buy* | 25 | $47.15 | Ordinary |
06:54:06 - 18-Jul-25 |
| Sell* | 24 | $47.09 | Ordinary |
06:16:12 - 18-Jul-25 |
| Sell* | 96 | $47.08 | Ordinary |
06:11:48 - 18-Jul-25 |
| Sell* | 4 | $47.08 | Ordinary |
06:11:48 - 18-Jul-25 |
| Buy* | 2 | $46.90 | Ordinary |
05:35:37 - 18-Jul-25 |
| Sell* | 24 | $47.00 | Ordinary |
05:31:59 - 18-Jul-25 |
| Buy* | 1 | $46.82 | Ordinary |
05:16:29 - 18-Jul-25 |
| Buy* | 8 | $46.77 | Ordinary |
04:47:31 - 18-Jul-25 |
| Sell* | 8 | $46.70 | Ordinary |
04:34:21 - 18-Jul-25 |
| Buy* | 1 | $47.00 | Ordinary |
04:11:45 - 18-Jul-25 |
| Buy* | 1 | $47.00 | Ordinary |
04:11:33 - 18-Jul-25 |
| Sell* | 7 | $46.70 | Ordinary |
04:09:34 - 18-Jul-25 |
| Sell* | 100 | $46.70 | Ordinary |
04:09:34 - 18-Jul-25 |
| Sell* | 100 | $46.71 | Ordinary |
04:09:34 - 18-Jul-25 |
| Sell* | 10 | $46.86 | Ordinary |
04:09:34 - 18-Jul-25 |