| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $41.26 | Ordinary |
17:22:14 - 19-Sep-25 |
| Sell* | 21 | $41.26 | Ordinary |
17:21:47 - 19-Sep-25 |
| Sell* | 2 | $41.35 | Ordinary |
16:56:23 - 19-Sep-25 |
| Buy* | 1 | $41.38 | Ordinary |
16:56:23 - 19-Sep-25 |
| Buy* | 88 | $41.35 | Ordinary |
16:56:23 - 19-Sep-25 |
| Buy* | 6 | $41.35 | Ordinary |
16:54:42 - 19-Sep-25 |
| Buy* | 3 | $41.35 | Ordinary |
16:54:42 - 19-Sep-25 |
| Buy* | 1 | $41.35 | Ordinary |
16:54:42 - 19-Sep-25 |
| Buy* | 1 | $41.35 | Ordinary |
16:42:19 - 19-Sep-25 |
| Buy* | 1 | $41.35 | Ordinary |
16:42:19 - 19-Sep-25 |
| Sell* | 100 | $41.30 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Sell* | 100 | $41.30 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Sell* | 100 | $41.31 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Sell* | 100 | $41.33 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 100 | $41.33 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 100 | $41.33 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 100 | $41.33 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 100 | $41.33 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 1 | $41.32 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Buy* | 100 | $41.32 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Buy* | 100 | $41.31 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Buy* | 100 | $41.31 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Sell* | 100 | $41.31 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Buy* | 100 | $41.33 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 300 | $41.33 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 137 | $41.33 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 20 | $41.33 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 80 | $41.33 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 100 | $41.33 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Unknown* | 68 | $41.33 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Unknown* | 32 | $41.33 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 100 | $41.335 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 104 | $41.33 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 108 | $41.33 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 192 | $41.33 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 5 | $41.33 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 100 | $41.33 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 16 | $41.32 | Automatic Execution |
15:53:48 - 19-Sep-25 |
| Sell* | 63 | $41.32 | Automatic Execution |
15:53:48 - 19-Sep-25 |
| Sell* | 16 | $41.32 | Automatic Execution |
15:53:48 - 19-Sep-25 |
| Sell* | 63 | $41.32 | Automatic Execution |
15:53:48 - 19-Sep-25 |
| Sell* | 100 | $41.32 | Automatic Execution |
15:53:48 - 19-Sep-25 |
| Buy* | 10 | $41.335 | Automatic Execution |
15:53:48 - 19-Sep-25 |
| Buy* | 100 | $41.335 | Automatic Execution |
15:53:48 - 19-Sep-25 |
| Buy* | 100 | $41.335 | Automatic Execution |
15:53:48 - 19-Sep-25 |
| Buy* | 200 | $41.335 | Automatic Execution |
15:53:48 - 19-Sep-25 |
| Buy* | 100 | $41.335 | Automatic Execution |
15:53:48 - 19-Sep-25 |
| Buy* | 23 | $41.355 | Automatic Execution |
15:53:48 - 19-Sep-25 |
| Sell* | 27 | $41.35 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Sell* | 73 | $41.36 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Sell* | 100 | $41.365 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Sell* | 11 | $41.37 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Sell* | 100 | $41.38 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Sell* | 100 | $41.38 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Sell* | 84 | $41.38 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 16 | $41.37 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Sell* | 100 | $41.37 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Sell* | 100 | $41.37 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Sell* | 100 | $41.38 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Sell* | 22 | $41.38 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Buy* | 150 | $41.38 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 100 | $41.38 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 26 | $41.38 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 100 | $41.38 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 100 | $41.38 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 25 | $41.38 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 100 | $41.36 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Buy* | 100 | $41.36 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Sell* | 200 | $41.36 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Unknown* | 5 | $41.39 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Sell* | 100 | $41.38 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 100 | $41.40 | Automatic Execution |
15:53:09 - 19-Sep-25 |
| Sell* | 100 | $41.40 | Automatic Execution |
15:53:09 - 19-Sep-25 |
| Sell* | 100 | $41.40 | Automatic Execution |
15:53:09 - 19-Sep-25 |
| Sell* | 10 | $41.41 | Automatic Execution |
15:53:09 - 19-Sep-25 |
| Sell* | 100 | $41.42 | Automatic Execution |
15:53:09 - 19-Sep-25 |
| Sell* | 500 | $41.42 | Automatic Execution |
15:53:09 - 19-Sep-25 |
| Sell* | 80 | $41.42 | Automatic Execution |
15:53:09 - 19-Sep-25 |
| Sell* | 5 | $41.42 | Automatic Execution |
15:53:09 - 19-Sep-25 |
| Buy* | 20 | $41.42 | Automatic Execution |
15:53:03 - 19-Sep-25 |
| Buy* | 12 | $41.42 | Automatic Execution |
15:53:03 - 19-Sep-25 |
| Buy* | 100 | $41.40 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 100 | $41.40 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 70 | $41.40 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 30 | $41.40 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 100 | $41.395 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 500 | $41.39 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 100 | $41.39 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Unknown* | 100 | $41.39 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 100 | $41.39 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 40 | $41.395 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 10 | $41.385 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Buy* | 130 | $41.38 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Sell* | 10 | $41.36 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Buy* | 100 | $41.36 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Buy* | 10 | $41.35 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Buy* | 1 | $41.35 | Automatic Execution |
15:52:54 - 19-Sep-25 |
| Buy* | 1 | $41.35 | Automatic Execution |
15:52:54 - 19-Sep-25 |
| Buy* | 19 | $41.34 | Automatic Execution |
15:52:52 - 19-Sep-25 |
| Buy* | 1 | $41.34 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Sell* | 40 | $41.33 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Sell* | 10 | $41.33 | Automatic Execution |
15:52:26 - 19-Sep-25 |
| Sell* | 10 | $41.33 | Automatic Execution |
15:52:26 - 19-Sep-25 |
| Buy* | 35 | $41.32 | Automatic Execution |
15:52:25 - 19-Sep-25 |
| Sell* | 10 | $41.31 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Buy* | 100 | $41.31 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Buy* | 1 | $41.31 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Buy* | 5 | $41.31 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Buy* | 100 | $41.31 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Buy* | 7 | $41.31 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Buy* | 100 | $41.31 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Buy* | 100 | $41.31 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Unknown* | 40 | $41.305 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Unknown* | 3 | $41.30 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Buy* | 2 | $41.30 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Buy* | 100 | $41.295 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 40 | $41.295 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 100 | $41.295 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 100 | $41.295 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Unknown* | 100 | $41.29 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 6 | $41.30 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Buy* | 1 | $41.315 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Buy* | 83 | $41.315 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Buy* | 16 | $41.315 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Buy* | 100 | $41.315 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 100 | $41.31 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 2 | $41.31 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 100 | $41.315 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 165 | $41.32 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 135 | $41.32 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 300 | $41.32 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 5 | $41.32 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 300 | $41.32 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Buy* | 5 | $41.33 | Automatic Execution |
15:52:07 - 19-Sep-25 |
| Buy* | 100 | $41.33 | Automatic Execution |
15:52:02 - 19-Sep-25 |
| Buy* | 100 | $41.33 | Automatic Execution |
15:52:02 - 19-Sep-25 |
| Sell* | 13 | $41.33 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Buy* | 5 | $41.34 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Sell* | 2 | $41.34 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Sell* | 17 | $41.34 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Sell* | 5 | $41.34 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Sell* | 20 | $41.34 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Sell* | 200 | $41.34 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Sell* | 5 | $41.35 | Automatic Execution |
15:51:41 - 19-Sep-25 |
| Sell* | 252 | $41.35 | Automatic Execution |
15:51:41 - 19-Sep-25 |
| Sell* | 199 | $41.35 | Automatic Execution |
15:51:41 - 19-Sep-25 |
| Buy* | 59 | $41.36 | Automatic Execution |
15:51:27 - 19-Sep-25 |
| Buy* | 21 | $41.36 | Automatic Execution |
15:51:27 - 19-Sep-25 |
| Buy* | 79 | $41.36 | Automatic Execution |
15:51:27 - 19-Sep-25 |
| Unknown* | 10 | $41.36 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Sell* | 1 | $41.35 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Sell* | 3 | $41.35 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Sell* | 197 | $41.35 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Sell* | 61 | $41.35 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Sell* | 117 | $41.35 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Unknown* | 52 | $41.35 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Unknown* | 108 | $41.35 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Buy* | 51 | $41.35 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Buy* | 108 | $41.35 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Unknown* | 25 | $41.35 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Sell* | 40 | $41.35 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Sell* | 177 | $41.35 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Sell* | 160 | $41.35 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Sell* | 40 | $41.355 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Sell* | 100 | $41.355 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Sell* | 18 | $41.35 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Sell* | 28 | $41.35 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Sell* | 11 | $41.35 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Sell* | 40 | $41.355 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Buy* | 100 | $41.36 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Sell* | 100 | $41.36 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Sell* | 152 | $41.36 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Buy* | 4 | $41.365 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Buy* | 6 | $41.37 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Buy* | 100 | $41.37 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Buy* | 10 | $41.37 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Buy* | 5 | $41.37 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Sell* | 4 | $41.37 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Sell* | 75 | $41.37 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Sell* | 5 | $41.37 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Sell* | 225 | $41.37 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Sell* | 5 | $41.37 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Buy* | 69 | $41.37 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 12 | $41.37 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Unknown* | 100 | $41.335 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Buy* | 1 | $41.33 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Buy* | 9 | $41.33 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Unknown* | 5 | $41.33 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Sell* | 5 | $41.33 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Sell* | 78 | $41.33 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Sell* | 111 | $41.33 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Sell* | 89 | $41.33 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Sell* | 100 | $41.32 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Buy* | 150 | $41.26 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 50 | $41.26 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 17 | $41.25 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 100 | $41.25 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 100 | $41.25 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 82 | $41.25 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Unknown* | 100 | $41.25 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Unknown* | 100 | $41.25 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Unknown* | 100 | $41.25 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Unknown* | 18 | $41.25 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 49 | $41.24 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 117 | $41.24 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 60 | $41.24 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 23 | $41.24 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 8 | $41.25 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 1 | $41.25 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 100 | $41.23 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Buy* | 7 | $41.23 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Buy* | 1 | $41.22 | Automatic Execution |
15:49:56 - 19-Sep-25 |
| Buy* | 5 | $41.22 | Automatic Execution |
15:49:52 - 19-Sep-25 |
| Sell* | 56 | $41.21 | Automatic Execution |
15:49:47 - 19-Sep-25 |
| Sell* | 5 | $41.21 | Automatic Execution |
15:49:47 - 19-Sep-25 |
| Sell* | 5 | $41.21 | Automatic Execution |
15:49:47 - 19-Sep-25 |
| Buy* | 100 | $41.21 | Automatic Execution |
15:49:47 - 19-Sep-25 |
| Sell* | 100 | $41.19 | Automatic Execution |
15:49:34 - 19-Sep-25 |
| Buy* | 12 | $41.19 | Automatic Execution |
15:49:34 - 19-Sep-25 |
| Buy* | 3 | $41.19 | Automatic Execution |
15:49:34 - 19-Sep-25 |
| Buy* | 62 | $41.18 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Buy* | 38 | $41.18 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Buy* | 100 | $41.18 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Unknown* | 75 | $41.17 | Automatic Execution |
15:49:19 - 19-Sep-25 |
| Unknown* | 79 | $41.17 | Automatic Execution |
15:49:19 - 19-Sep-25 |
| Sell* | 17 | $41.17 | Automatic Execution |
15:49:18 - 19-Sep-25 |
| Sell* | 62 | $41.17 | Automatic Execution |
15:49:18 - 19-Sep-25 |
| Sell* | 62 | $41.17 | Automatic Execution |
15:49:18 - 19-Sep-25 |
| Sell* | 300 | $41.17 | Automatic Execution |
15:49:18 - 19-Sep-25 |
| Sell* | 100 | $41.17 | Automatic Execution |
15:49:18 - 19-Sep-25 |
| Buy* | 40 | $41.17 | Automatic Execution |
15:49:18 - 19-Sep-25 |
| Buy* | 5 | $41.17 | Automatic Execution |
15:49:18 - 19-Sep-25 |
| Buy* | 157 | $41.17 | Automatic Execution |
15:49:18 - 19-Sep-25 |
| Buy* | 43 | $41.17 | Automatic Execution |
15:49:18 - 19-Sep-25 |
| Buy* | 10 | $41.17 | Automatic Execution |
15:49:18 - 19-Sep-25 |
| Buy* | 100 | $41.17 | Automatic Execution |
15:49:18 - 19-Sep-25 |
| Buy* | 100 | $41.16 | Automatic Execution |
15:49:13 - 19-Sep-25 |
| Buy* | 100 | $41.16 | Automatic Execution |
15:49:13 - 19-Sep-25 |
| Buy* | 100 | $41.16 | Automatic Execution |
15:49:13 - 19-Sep-25 |
| Buy* | 6 | $41.16 | Automatic Execution |
15:49:13 - 19-Sep-25 |
| Buy* | 100 | $41.15 | Automatic Execution |
15:49:13 - 19-Sep-25 |
| Buy* | 71 | $41.15 | Automatic Execution |
15:49:13 - 19-Sep-25 |
| Buy* | 3 | $41.15 | Automatic Execution |
15:49:13 - 19-Sep-25 |
| Buy* | 2 | $41.15 | Automatic Execution |
15:49:13 - 19-Sep-25 |
| Buy* | 29 | $41.15 | Automatic Execution |
15:49:13 - 19-Sep-25 |
| Buy* | 38 | $41.15 | Automatic Execution |
15:49:13 - 19-Sep-25 |
| Buy* | 100 | $41.15 | Automatic Execution |
15:49:13 - 19-Sep-25 |
| Sell* | 200 | $41.15 | Automatic Execution |
15:48:55 - 19-Sep-25 |
| Sell* | 254 | $41.15 | Automatic Execution |
15:48:55 - 19-Sep-25 |
| Sell* | 126 | $41.15 | Automatic Execution |
15:48:55 - 19-Sep-25 |
| Sell* | 46 | $41.16 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Sell* | 254 | $41.16 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Sell* | 27 | $41.16 | Automatic Execution |
15:48:36 - 19-Sep-25 |
| Sell* | 19 | $41.16 | Automatic Execution |
15:48:36 - 19-Sep-25 |
| Sell* | 4 | $41.16 | Automatic Execution |
15:48:36 - 19-Sep-25 |
| Unknown* | 64 | $41.17 | Automatic Execution |
15:48:14 - 19-Sep-25 |
| Sell* | 6 | $41.17 | Automatic Execution |
15:48:14 - 19-Sep-25 |
| Sell* | 6 | $41.17 | Automatic Execution |
15:48:14 - 19-Sep-25 |
| Sell* | 86 | $41.17 | Automatic Execution |
15:48:14 - 19-Sep-25 |
| Sell* | 100 | $41.17 | Automatic Execution |
15:48:14 - 19-Sep-25 |
| Sell* | 100 | $41.18 | Automatic Execution |
15:48:00 - 19-Sep-25 |
| Sell* | 100 | $41.18 | Automatic Execution |
15:48:00 - 19-Sep-25 |
| Sell* | 100 | $41.18 | Automatic Execution |
15:48:00 - 19-Sep-25 |
| Sell* | 5 | $41.18 | Automatic Execution |
15:48:00 - 19-Sep-25 |
| Sell* | 5 | $41.18 | Automatic Execution |
15:48:00 - 19-Sep-25 |
| Sell* | 4 | $41.18 | Automatic Execution |
15:48:00 - 19-Sep-25 |
| Sell* | 1 | $41.18 | Automatic Execution |
15:48:00 - 19-Sep-25 |
| Buy* | 5 | $41.18 | Automatic Execution |
15:47:53 - 19-Sep-25 |
| Buy* | 20 | $41.18 | Automatic Execution |
15:47:53 - 19-Sep-25 |
| Sell* | 2 | $41.18 | Automatic Execution |
15:47:42 - 19-Sep-25 |
| Buy* | 9 | $41.18 | Automatic Execution |
15:47:25 - 19-Sep-25 |
| Unknown* | 1 | $41.18 | Automatic Execution |
15:47:24 - 19-Sep-25 |
| Unknown* | 50 | $41.18 | Automatic Execution |
15:47:11 - 19-Sep-25 |
| Unknown* | 100 | $41.18 | Automatic Execution |
15:47:11 - 19-Sep-25 |
| Sell* | 22 | $41.18 | Automatic Execution |
15:47:11 - 19-Sep-25 |
| Sell* | 100 | $41.18 | Automatic Execution |
15:47:11 - 19-Sep-25 |
| Unknown* | 100 | $41.185 | Automatic Execution |
15:47:11 - 19-Sep-25 |
| Buy* | 100 | $41.18 | Automatic Execution |
15:47:06 - 19-Sep-25 |
| Buy* | 100 | $41.18 | Automatic Execution |
15:47:06 - 19-Sep-25 |
| Buy* | 12 | $41.17 | Automatic Execution |
15:47:06 - 19-Sep-25 |
| Buy* | 100 | $41.17 | Automatic Execution |
15:47:06 - 19-Sep-25 |
| Buy* | 1 | $41.17 | Automatic Execution |
15:47:06 - 19-Sep-25 |
| Buy* | 10 | $41.17 | Automatic Execution |
15:47:06 - 19-Sep-25 |
| Buy* | 56 | $41.16 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Buy* | 144 | $41.16 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Buy* | 16 | $41.16 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Buy* | 7 | $41.16 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Sell* | 5 | $41.16 | Automatic Execution |
15:46:26 - 19-Sep-25 |
| Sell* | 100 | $41.16 | Automatic Execution |
15:46:26 - 19-Sep-25 |
| Sell* | 4 | $41.16 | Automatic Execution |
15:46:26 - 19-Sep-25 |
| Sell* | 41 | $41.16 | Automatic Execution |
15:46:26 - 19-Sep-25 |
| Sell* | 55 | $41.16 | Automatic Execution |
15:46:26 - 19-Sep-25 |
| Sell* | 5 | $41.16 | Automatic Execution |
15:46:26 - 19-Sep-25 |
| Unknown* | 23 | $41.165 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Unknown* | 43 | $41.165 | Automatic Execution |
15:46:14 - 19-Sep-25 |
| Buy* | 400 | $41.16 | Automatic Execution |
15:46:00 - 19-Sep-25 |
| Buy* | 100 | $41.16 | Automatic Execution |
15:46:00 - 19-Sep-25 |
| Buy* | 1 | $41.16 | Automatic Execution |
15:46:00 - 19-Sep-25 |
| Buy* | 160 | $41.13 | Automatic Execution |
15:32:20 - 19-Sep-25 |
| Buy* | 40 | $41.13 | Automatic Execution |
15:32:20 - 19-Sep-25 |
| Sell* | 100 | $41.13 | Automatic Execution |
15:32:18 - 19-Sep-25 |
| Sell* | 116 | $41.13 | Automatic Execution |
15:32:18 - 19-Sep-25 |
| Sell* | 22 | $41.13 | Automatic Execution |
15:32:01 - 19-Sep-25 |
| Sell* | 50 | $41.14 | Automatic Execution |
15:31:55 - 19-Sep-25 |
| Unknown* | 10 | $41.15 | Automatic Execution |
15:31:37 - 19-Sep-25 |
| Buy* | 100 | $41.155 | Automatic Execution |
15:31:37 - 19-Sep-25 |
| Buy* | 100 | $41.155 | Automatic Execution |
15:31:37 - 19-Sep-25 |
| Buy* | 20 | $41.155 | Automatic Execution |
15:31:08 - 19-Sep-25 |
| Buy* | 61 | $41.16 | Automatic Execution |
15:31:07 - 19-Sep-25 |
| Buy* | 1 | $41.16 | Automatic Execution |
15:31:07 - 19-Sep-25 |
| Sell* | 10 | $41.16 | Automatic Execution |
15:30:46 - 19-Sep-25 |
| Sell* | 196 | $41.16 | Automatic Execution |
15:30:46 - 19-Sep-25 |
| Sell* | 680 | $41.16 | Automatic Execution |
15:30:46 - 19-Sep-25 |
| Sell* | 21 | $41.16 | Automatic Execution |
15:30:46 - 19-Sep-25 |
| Sell* | 7 | $41.16 | Automatic Execution |
15:30:46 - 19-Sep-25 |
| Sell* | 603 | $41.16 | Automatic Execution |
15:30:46 - 19-Sep-25 |
| Sell* | 38 | $41.17 | Automatic Execution |
15:30:41 - 19-Sep-25 |
| Sell* | 5 | $41.17 | Automatic Execution |
15:30:41 - 19-Sep-25 |
| Unknown* | 10 | $41.175 | Automatic Execution |
15:30:39 - 19-Sep-25 |
| Sell* | 1 | $41.18 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Sell* | 20 | $41.18 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Sell* | 1 | $41.18 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Buy* | 40 | $41.195 | Automatic Execution |
15:29:47 - 19-Sep-25 |
| Sell* | 10 | $41.19 | Automatic Execution |
15:29:43 - 19-Sep-25 |
| Sell* | 31 | $41.19 | Automatic Execution |
15:29:43 - 19-Sep-25 |
| Sell* | 53 | $41.19 | Automatic Execution |
15:29:43 - 19-Sep-25 |
| Sell* | 33 | $41.19 | Automatic Execution |
15:29:43 - 19-Sep-25 |
| Sell* | 16 | $41.19 | Automatic Execution |
15:29:43 - 19-Sep-25 |
| Sell* | 64 | $41.19 | Automatic Execution |
15:29:43 - 19-Sep-25 |
| Unknown* | 13 | $41.19 | Automatic Execution |
15:29:28 - 19-Sep-25 |
| Sell* | 4 | $41.19 | Automatic Execution |
15:29:27 - 19-Sep-25 |
| Sell* | 15 | $41.19 | Automatic Execution |
15:29:27 - 19-Sep-25 |
| Sell* | 63 | $41.19 | Automatic Execution |
15:29:27 - 19-Sep-25 |
| Sell* | 3 | $41.19 | Automatic Execution |
15:29:27 - 19-Sep-25 |
| Sell* | 19 | $41.19 | Automatic Execution |
15:29:27 - 19-Sep-25 |
| Sell* | 40 | $41.19 | Automatic Execution |
15:29:27 - 19-Sep-25 |
| Sell* | 10 | $41.19 | Automatic Execution |
15:29:27 - 19-Sep-25 |
| Sell* | 25 | $41.19 | Automatic Execution |
15:29:27 - 19-Sep-25 |
| Sell* | 86 | $41.19 | Automatic Execution |
15:29:27 - 19-Sep-25 |
| Sell* | 15 | $41.19 | Automatic Execution |
15:29:27 - 19-Sep-25 |
| Buy* | 3 | $41.18 | Automatic Execution |
15:29:10 - 19-Sep-25 |
| Buy* | 6 | $41.18 | Automatic Execution |
15:29:10 - 19-Sep-25 |
| Buy* | 5 | $41.18 | Automatic Execution |
15:29:10 - 19-Sep-25 |
| Unknown* | 4 | $41.18 | Automatic Execution |
15:29:04 - 19-Sep-25 |
| Unknown* | 96 | $41.18 | Automatic Execution |
15:29:04 - 19-Sep-25 |
| Buy* | 100 | $41.18 | Automatic Execution |
15:29:04 - 19-Sep-25 |
| Buy* | 77 | $41.18 | Automatic Execution |
15:29:04 - 19-Sep-25 |
| Buy* | 2 | $41.18 | Automatic Execution |
15:29:04 - 19-Sep-25 |
| Buy* | 95 | $41.18 | Automatic Execution |
15:29:04 - 19-Sep-25 |
| Buy* | 5 | $41.18 | Automatic Execution |
15:29:04 - 19-Sep-25 |
| Sell* | 6 | $41.17 | Automatic Execution |
15:29:04 - 19-Sep-25 |
| Buy* | 94 | $41.18 | Automatic Execution |
15:29:04 - 19-Sep-25 |
| Buy* | 1 | $41.18 | Automatic Execution |
15:29:04 - 19-Sep-25 |
| Buy* | 100 | $41.18 | Automatic Execution |
15:29:04 - 19-Sep-25 |
| Buy* | 20 | $41.18 | Automatic Execution |
15:29:04 - 19-Sep-25 |
| Buy* | 180 | $41.18 | Automatic Execution |
15:29:04 - 19-Sep-25 |
| Buy* | 70 | $41.18 | Automatic Execution |
15:29:04 - 19-Sep-25 |
| Unknown* | 9 | $41.175 | Automatic Execution |
15:29:04 - 19-Sep-25 |
| Sell* | 35 | $41.17 | Automatic Execution |
15:28:54 - 19-Sep-25 |
| Sell* | 2 | $41.17 | Automatic Execution |
15:27:51 - 19-Sep-25 |
| Sell* | 1 | $41.17 | Automatic Execution |
15:27:51 - 19-Sep-25 |
| Sell* | 1 | $41.17 | Automatic Execution |
15:27:51 - 19-Sep-25 |
| Sell* | 1 | $41.18 | Automatic Execution |
15:27:51 - 19-Sep-25 |
| Sell* | 100 | $41.18 | Automatic Execution |
15:27:51 - 19-Sep-25 |
| Sell* | 10 | $41.18 | Automatic Execution |
15:27:51 - 19-Sep-25 |
| Sell* | 4 | $41.18 | Automatic Execution |
15:27:51 - 19-Sep-25 |
| Sell* | 1 | $41.19 | Automatic Execution |
15:27:27 - 19-Sep-25 |
| Sell* | 50 | $41.19 | Automatic Execution |
15:27:27 - 19-Sep-25 |
| Sell* | 63 | $41.19 | Automatic Execution |
15:27:27 - 19-Sep-25 |
| Sell* | 42 | $41.19 | Automatic Execution |
15:27:01 - 19-Sep-25 |
| Sell* | 62 | $41.19 | Automatic Execution |
15:27:01 - 19-Sep-25 |
| Sell* | 1 | $41.19 | Automatic Execution |
15:27:01 - 19-Sep-25 |
| Sell* | 168 | $41.19 | Automatic Execution |
15:27:01 - 19-Sep-25 |
| Sell* | 31 | $41.19 | Automatic Execution |
15:27:01 - 19-Sep-25 |
| Sell* | 2 | $41.19 | Automatic Execution |
15:27:00 - 19-Sep-25 |
| Sell* | 1 | $41.19 | Automatic Execution |
15:27:00 - 19-Sep-25 |
| Sell* | 99 | $41.19 | Automatic Execution |
15:27:00 - 19-Sep-25 |
| Unknown* | 200 | $41.19 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Unknown* | 56 | $41.19 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Buy* | 1 | $41.19 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Sell* | 54 | $41.18 | Automatic Execution |
15:26:03 - 19-Sep-25 |
| Sell* | 32 | $41.18 | Automatic Execution |
15:26:03 - 19-Sep-25 |
| Sell* | 168 | $41.18 | Automatic Execution |
15:26:03 - 19-Sep-25 |
| Sell* | 61 | $41.18 | Automatic Execution |
15:25:40 - 19-Sep-25 |
| Sell* | 39 | $41.18 | Automatic Execution |
15:25:40 - 19-Sep-25 |
| Sell* | 200 | $41.18 | Automatic Execution |
15:25:19 - 19-Sep-25 |
| Sell* | 100 | $41.18 | Automatic Execution |
15:25:19 - 19-Sep-25 |
| Sell* | 50 | $41.18 | Automatic Execution |
15:25:19 - 19-Sep-25 |
| Sell* | 63 | $41.185 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Sell* | 40 | $41.185 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Sell* | 40 | $41.185 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Sell* | 63 | $41.185 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Sell* | 63 | $41.18 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Sell* | 1 | $41.18 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Buy* | 57 | $41.18 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Sell* | 100 | $41.17 | Automatic Execution |
15:24:46 - 19-Sep-25 |
| Sell* | 100 | $41.18 | Automatic Execution |
15:24:31 - 19-Sep-25 |
| Sell* | 100 | $41.18 | Automatic Execution |
15:24:31 - 19-Sep-25 |
| Sell* | 1 | $41.18 | Automatic Execution |
15:24:31 - 19-Sep-25 |
| Sell* | 100 | $41.18 | Automatic Execution |
15:24:31 - 19-Sep-25 |
| Sell* | 100 | $41.18 | Automatic Execution |
15:24:31 - 19-Sep-25 |
| Sell* | 200 | $41.20 | Automatic Execution |
15:24:23 - 19-Sep-25 |
| Buy* | 100 | $41.20 | Automatic Execution |
15:24:23 - 19-Sep-25 |
| Buy* | 20 | $41.18 | Automatic Execution |
15:23:53 - 19-Sep-25 |
| Buy* | 1 | $41.18 | Automatic Execution |
15:23:53 - 19-Sep-25 |
| Buy* | 12 | $41.18 | Automatic Execution |
15:23:53 - 19-Sep-25 |
| Buy* | 4 | $41.18 | Automatic Execution |
15:23:53 - 19-Sep-25 |
| Buy* | 6 | $41.18 | Automatic Execution |
15:23:53 - 19-Sep-25 |
| Unknown* | 110 | $41.175 | Automatic Execution |
15:23:41 - 19-Sep-25 |
| Unknown* | 200 | $41.175 | Automatic Execution |
15:23:41 - 19-Sep-25 |
| Buy* | 100 | $41.17 | Automatic Execution |
15:23:34 - 19-Sep-25 |
| Buy* | 100 | $41.16 | Automatic Execution |
15:23:34 - 19-Sep-25 |
| Buy* | 100 | $41.16 | Automatic Execution |
15:23:34 - 19-Sep-25 |
| Buy* | 100 | $41.16 | Automatic Execution |
15:23:34 - 19-Sep-25 |
| Buy* | 100 | $41.16 | Automatic Execution |
15:23:34 - 19-Sep-25 |
| Buy* | 100 | $41.16 | Automatic Execution |
15:23:34 - 19-Sep-25 |
| Sell* | 200 | $41.16 | Automatic Execution |
15:23:23 - 19-Sep-25 |
| Sell* | 53 | $41.17 | Automatic Execution |
15:23:20 - 19-Sep-25 |
| Sell* | 16 | $41.17 | Automatic Execution |
15:23:20 - 19-Sep-25 |
| Sell* | 52 | $41.17 | Automatic Execution |
15:23:20 - 19-Sep-25 |
| Sell* | 7 | $41.17 | Automatic Execution |
15:23:20 - 19-Sep-25 |
| Sell* | 10 | $41.17 | Automatic Execution |
15:23:20 - 19-Sep-25 |
| Buy* | 27 | $41.17 | Automatic Execution |
15:22:23 - 19-Sep-25 |
| Buy* | 73 | $41.17 | Automatic Execution |
15:22:23 - 19-Sep-25 |
| Buy* | 5 | $41.17 | Automatic Execution |
15:22:23 - 19-Sep-25 |
| Buy* | 9 | $41.17 | Automatic Execution |
15:22:23 - 19-Sep-25 |
| Buy* | 6 | $41.17 | Automatic Execution |
15:22:23 - 19-Sep-25 |
| Buy* | 100 | $41.17 | Automatic Execution |
15:22:23 - 19-Sep-25 |
| Buy* | 6 | $41.17 | Automatic Execution |
15:22:23 - 19-Sep-25 |
| Buy* | 6 | $41.17 | Automatic Execution |
15:22:23 - 19-Sep-25 |
| Buy* | 7 | $41.16 | Automatic Execution |
15:22:23 - 19-Sep-25 |
| Buy* | 35 | $41.15 | Automatic Execution |
15:22:21 - 19-Sep-25 |
| Buy* | 15 | $41.15 | Automatic Execution |
15:22:21 - 19-Sep-25 |
| Buy* | 85 | $41.15 | Automatic Execution |
15:22:21 - 19-Sep-25 |
| Buy* | 27 | $41.15 | Automatic Execution |
15:22:21 - 19-Sep-25 |
| Buy* | 100 | $41.15 | Automatic Execution |
15:22:21 - 19-Sep-25 |
| Buy* | 2 | $41.15 | Automatic Execution |
15:22:21 - 19-Sep-25 |
| Buy* | 18 | $41.14 | Automatic Execution |
15:22:21 - 19-Sep-25 |
| Buy* | 16 | $41.14 | Automatic Execution |
15:22:21 - 19-Sep-25 |
| Unknown* | 49 | $41.14 | Automatic Execution |
15:22:12 - 19-Sep-25 |
| Unknown* | 100 | $41.14 | Automatic Execution |
15:22:12 - 19-Sep-25 |
| Buy* | 49 | $41.15 | Automatic Execution |
15:22:12 - 19-Sep-25 |
| Unknown* | 20 | $41.14 | Automatic Execution |
15:22:12 - 19-Sep-25 |
| Sell* | 10 | $41.14 | Automatic Execution |
15:22:12 - 19-Sep-25 |
| Sell* | 200 | $41.15 | Automatic Execution |
15:22:07 - 19-Sep-25 |
| Sell* | 54 | $41.15 | Automatic Execution |
15:22:07 - 19-Sep-25 |
| Sell* | 3 | $41.16 | Automatic Execution |
15:22:07 - 19-Sep-25 |
| Sell* | 10 | $41.16 | Automatic Execution |
15:22:07 - 19-Sep-25 |
| Sell* | 22 | $41.16 | Automatic Execution |
15:22:07 - 19-Sep-25 |
| Unknown* | 178 | $41.165 | Automatic Execution |
15:21:54 - 19-Sep-25 |
| Sell* | 127 | $41.16 | Automatic Execution |
15:21:54 - 19-Sep-25 |
| Sell* | 5 | $41.16 | Automatic Execution |
15:21:54 - 19-Sep-25 |
| Sell* | 17 | $41.16 | Automatic Execution |
15:21:54 - 19-Sep-25 |
| Sell* | 21 | $41.16 | Automatic Execution |
15:21:54 - 19-Sep-25 |
| Sell* | 57 | $41.16 | Automatic Execution |
15:21:54 - 19-Sep-25 |
| Sell* | 24 | $41.16 | Automatic Execution |
15:21:54 - 19-Sep-25 |
| Unknown* | 100 | $41.165 | Automatic Execution |
15:21:41 - 19-Sep-25 |
| Unknown* | 100 | $41.165 | Automatic Execution |
15:21:41 - 19-Sep-25 |
| Unknown* | 40 | $41.165 | Automatic Execution |
15:21:41 - 19-Sep-25 |
| Buy* | 100 | $41.16 | Automatic Execution |
15:21:37 - 19-Sep-25 |
| Sell* | 56 | $41.15 | Automatic Execution |
15:21:37 - 19-Sep-25 |
| Buy* | 100 | $41.16 | Automatic Execution |
15:21:37 - 19-Sep-25 |
| Buy* | 1 | $41.16 | Automatic Execution |
15:21:37 - 19-Sep-25 |
| Buy* | 14 | $41.16 | Automatic Execution |
15:21:37 - 19-Sep-25 |
| Sell* | 28 | $41.15 | Automatic Execution |
15:21:37 - 19-Sep-25 |
| Sell* | 172 | $41.15 | Automatic Execution |
15:21:37 - 19-Sep-25 |
| Sell* | 100 | $41.15 | Automatic Execution |
15:21:37 - 19-Sep-25 |
| Sell* | 100 | $41.15 | Automatic Execution |
15:21:37 - 19-Sep-25 |
| Unknown* | 57 | $41.15 | Automatic Execution |
15:21:37 - 19-Sep-25 |
| Unknown* | 100 | $41.15 | Automatic Execution |
15:21:37 - 19-Sep-25 |
| Unknown* | 24 | $41.15 | Automatic Execution |
15:21:37 - 19-Sep-25 |
| Sell* | 20 | $41.15 | Automatic Execution |
15:21:37 - 19-Sep-25 |
| Sell* | 20 | $41.15 | Automatic Execution |
15:21:37 - 19-Sep-25 |
| Unknown* | 39 | $41.16 | Automatic Execution |
15:21:28 - 19-Sep-25 |
| Sell* | 100 | $41.16 | Automatic Execution |
15:21:27 - 19-Sep-25 |
| Sell* | 100 | $41.16 | Automatic Execution |
15:21:27 - 19-Sep-25 |
| Sell* | 12 | $41.16 | Automatic Execution |
15:21:27 - 19-Sep-25 |
| Buy* | 100 | $41.16 | Automatic Execution |
15:21:24 - 19-Sep-25 |
| Unknown* | 100 | $41.155 | Automatic Execution |
15:21:24 - 19-Sep-25 |
| Buy* | 10 | $41.15 | Automatic Execution |
15:21:24 - 19-Sep-25 |
| Buy* | 3 | $41.15 | Automatic Execution |
15:21:24 - 19-Sep-25 |
| Buy* | 100 | $41.15 | Automatic Execution |
15:21:24 - 19-Sep-25 |
| Buy* | 97 | $41.15 | Automatic Execution |
15:21:24 - 19-Sep-25 |
| Buy* | 3 | $41.15 | Automatic Execution |
15:21:24 - 19-Sep-25 |
| Buy* | 10 | $41.15 | Automatic Execution |
15:21:24 - 19-Sep-25 |
| Buy* | 5 | $41.15 | Automatic Execution |
15:21:24 - 19-Sep-25 |
| Buy* | 100 | $41.15 | Automatic Execution |
15:21:24 - 19-Sep-25 |
| Buy* | 10 | $41.145 | Automatic Execution |
15:21:16 - 19-Sep-25 |
| Unknown* | 6 | $41.155 | Automatic Execution |
15:20:32 - 19-Sep-25 |
| Buy* | 3 | $41.15 | Automatic Execution |
15:20:31 - 19-Sep-25 |
| Buy* | 17 | $41.15 | Automatic Execution |
15:20:31 - 19-Sep-25 |
| Buy* | 240 | $41.15 | Automatic Execution |
15:20:31 - 19-Sep-25 |
| Buy* | 11 | $41.15 | Automatic Execution |
15:20:31 - 19-Sep-25 |
| Buy* | 372 | $41.15 | Automatic Execution |
15:20:31 - 19-Sep-25 |
| Buy* | 60 | $41.15 | Automatic Execution |
15:20:31 - 19-Sep-25 |
| Buy* | 100 | $41.15 | Automatic Execution |
15:20:31 - 19-Sep-25 |
| Buy* | 14 | $41.15 | Automatic Execution |
15:20:31 - 19-Sep-25 |
| Sell* | 20 | $41.15 | Automatic Execution |
15:20:20 - 19-Sep-25 |
| Buy* | 5 | $41.15 | Automatic Execution |
15:20:19 - 19-Sep-25 |
| Buy* | 15 | $41.15 | Automatic Execution |
15:20:19 - 19-Sep-25 |
| Sell* | 200 | $41.15 | Automatic Execution |
15:20:19 - 19-Sep-25 |
| Unknown* | 1 | $41.15 | Automatic Execution |
15:20:17 - 19-Sep-25 |
| Sell* | 100 | $41.16 | Automatic Execution |
15:20:16 - 19-Sep-25 |
| Buy* | 1 | $41.17 | Automatic Execution |
15:20:09 - 19-Sep-25 |
| Sell* | 100 | $41.18 | Automatic Execution |
15:20:07 - 19-Sep-25 |
| Unknown* | 17 | $41.185 | Automatic Execution |
15:20:07 - 19-Sep-25 |
| Sell* | 100 | $41.19 | Automatic Execution |
15:19:55 - 19-Sep-25 |
| Sell* | 13 | $41.19 | Automatic Execution |
15:19:55 - 19-Sep-25 |
| Sell* | 200 | $41.19 | Automatic Execution |
15:19:55 - 19-Sep-25 |
| Unknown* | 60 | $41.195 | Automatic Execution |
15:19:53 - 19-Sep-25 |
| Unknown* | 100 | $41.195 | Automatic Execution |
15:19:53 - 19-Sep-25 |
| Unknown* | 40 | $41.195 | Automatic Execution |
15:19:44 - 19-Sep-25 |
| Unknown* | 100 | $41.195 | Automatic Execution |
15:19:42 - 19-Sep-25 |
| Unknown* | 100 | $41.195 | Automatic Execution |
15:18:37 - 19-Sep-25 |
| Unknown* | 4 | $41.195 | Automatic Execution |
15:18:26 - 19-Sep-25 |
| Sell* | 104 | $41.19 | Automatic Execution |
15:18:02 - 19-Sep-25 |
| Buy* | 15 | $41.19 | Automatic Execution |
15:18:02 - 19-Sep-25 |
| Buy* | 100 | $41.19 | Automatic Execution |
15:18:02 - 19-Sep-25 |
| Buy* | 100 | $41.19 | Automatic Execution |
15:18:02 - 19-Sep-25 |
| Unknown* | 20 | $41.185 | Automatic Execution |
15:17:57 - 19-Sep-25 |
| Sell* | 200 | $41.19 | Automatic Execution |
15:17:44 - 19-Sep-25 |
| Sell* | 5 | $41.19 | Automatic Execution |
15:17:44 - 19-Sep-25 |
| Unknown* | 100 | $41.195 | Automatic Execution |
15:17:33 - 19-Sep-25 |
| Sell* | 5 | $41.20 | Automatic Execution |
15:17:32 - 19-Sep-25 |
| Sell* | 1 | $41.20 | Automatic Execution |
15:17:31 - 19-Sep-25 |
| Sell* | 100 | $41.20 | Automatic Execution |
15:17:31 - 19-Sep-25 |
| Unknown* | 100 | $41.21 | Automatic Execution |
15:17:27 - 19-Sep-25 |
| Unknown* | 188 | $41.21 | Automatic Execution |
15:17:27 - 19-Sep-25 |
| Unknown* | 12 | $41.21 | Automatic Execution |
15:17:27 - 19-Sep-25 |
| Buy* | 100 | $41.215 | Automatic Execution |
15:17:27 - 19-Sep-25 |
| Unknown* | 3 | $41.215 | Automatic Execution |
15:17:27 - 19-Sep-25 |
| Sell* | 100 | $41.21 | Automatic Execution |
15:17:24 - 19-Sep-25 |
| Unknown* | 16 | $41.215 | Automatic Execution |
15:17:22 - 19-Sep-25 |
| Sell* | 99 | $41.21 | Automatic Execution |
15:17:15 - 19-Sep-25 |
| Sell* | 1 | $41.21 | Automatic Execution |
15:17:14 - 19-Sep-25 |
| Sell* | 100 | $41.22 | Automatic Execution |
15:17:01 - 19-Sep-25 |
| Sell* | 100 | $41.23 | Automatic Execution |
15:16:34 - 19-Sep-25 |
| Buy* | 5 | $41.23 | Automatic Execution |
15:16:24 - 19-Sep-25 |
| Buy* | 10 | $41.23 | Automatic Execution |
15:16:24 - 19-Sep-25 |
| Buy* | 38 | $41.23 | Automatic Execution |
15:16:24 - 19-Sep-25 |
| Buy* | 8 | $41.23 | Automatic Execution |
15:16:24 - 19-Sep-25 |
| Buy* | 92 | $41.23 | Automatic Execution |
15:16:24 - 19-Sep-25 |
| Sell* | 100 | $41.23 | Automatic Execution |
15:16:02 - 19-Sep-25 |
| Sell* | 100 | $41.23 | Automatic Execution |
15:16:02 - 19-Sep-25 |
| Sell* | 12 | $41.23 | Automatic Execution |
15:16:02 - 19-Sep-25 |
| Sell* | 10 | $41.23 | Automatic Execution |
15:15:48 - 19-Sep-25 |
| Sell* | 6 | $41.24 | Automatic Execution |
15:15:33 - 19-Sep-25 |
| Sell* | 59 | $41.24 | Automatic Execution |
15:15:33 - 19-Sep-25 |
| Buy* | 165 | $41.24 | Automatic Execution |
15:15:30 - 19-Sep-25 |
| Buy* | 25 | $41.24 | Automatic Execution |
15:15:30 - 19-Sep-25 |
| Buy* | 75 | $41.24 | Automatic Execution |
15:15:30 - 19-Sep-25 |
| Buy* | 59 | $41.24 | Automatic Execution |
15:15:30 - 19-Sep-25 |
| Buy* | 19 | $41.24 | Automatic Execution |
15:15:30 - 19-Sep-25 |
| Sell* | 1 | $41.24 | Automatic Execution |
15:15:30 - 19-Sep-25 |
| Sell* | 2 | $41.24 | Automatic Execution |
15:15:30 - 19-Sep-25 |
| Sell* | 290 | $41.24 | Automatic Execution |
15:15:30 - 19-Sep-25 |
| Sell* | 12 | $41.24 | Automatic Execution |
15:15:30 - 19-Sep-25 |
| Sell* | 210 | $41.24 | Automatic Execution |
15:15:30 - 19-Sep-25 |
| Unknown* | 330 | $41.25 | Automatic Execution |
15:15:25 - 19-Sep-25 |
| Sell* | 100 | $41.26 | Automatic Execution |
15:15:25 - 19-Sep-25 |
| Sell* | 35 | $41.26 | Automatic Execution |
15:15:25 - 19-Sep-25 |
| Sell* | 100 | $41.26 | Automatic Execution |
15:15:25 - 19-Sep-25 |
| Sell* | 100 | $41.26 | Automatic Execution |
15:15:25 - 19-Sep-25 |
| Sell* | 100 | $41.26 | Automatic Execution |
15:15:25 - 19-Sep-25 |
| Sell* | 100 | $41.26 | Automatic Execution |
15:15:25 - 19-Sep-25 |
| Sell* | 300 | $41.26 | Automatic Execution |
15:15:25 - 19-Sep-25 |
| Sell* | 20 | $41.28 | Automatic Execution |
15:03:36 - 19-Sep-25 |
| Unknown* | 40 | $41.285 | Automatic Execution |
15:03:36 - 19-Sep-25 |
| Sell* | 100 | $41.29 | Automatic Execution |
15:03:36 - 19-Sep-25 |
| Sell* | 200 | $41.29 | Automatic Execution |
15:03:36 - 19-Sep-25 |
| Sell* | 100 | $41.29 | Automatic Execution |
15:03:36 - 19-Sep-25 |
| Sell* | 36 | $41.30 | Automatic Execution |
15:03:36 - 19-Sep-25 |
| Unknown* | 300 | $41.305 | Automatic Execution |
15:03:36 - 19-Sep-25 |
| Unknown* | 300 | $41.305 | Automatic Execution |
15:03:36 - 19-Sep-25 |
| Buy* | 13 | $41.30 | Automatic Execution |
15:03:33 - 19-Sep-25 |
| Buy* | 67 | $41.30 | Automatic Execution |
15:03:33 - 19-Sep-25 |
| Unknown* | 40 | $41.295 | Automatic Execution |
15:03:26 - 19-Sep-25 |
| Sell* | 1 | $41.30 | Automatic Execution |
15:03:17 - 19-Sep-25 |
| Sell* | 12 | $41.30 | Automatic Execution |
15:03:17 - 19-Sep-25 |
| Sell* | 1 | $41.31 | Automatic Execution |
15:03:04 - 19-Sep-25 |
| Sell* | 1 | $41.32 | Automatic Execution |
15:02:48 - 19-Sep-25 |
| Sell* | 26 | $41.32 | Automatic Execution |
15:02:48 - 19-Sep-25 |
| Buy* | 4 | $41.32 | Automatic Execution |
15:02:40 - 19-Sep-25 |
| Buy* | 6 | $41.32 | Automatic Execution |
15:02:40 - 19-Sep-25 |
| Buy* | 7 | $41.31 | Automatic Execution |
15:02:38 - 19-Sep-25 |
| Unknown* | 200 | $41.31 | Automatic Execution |
15:02:36 - 19-Sep-25 |
| Buy* | 100 | $41.30 | Automatic Execution |
15:02:34 - 19-Sep-25 |
| Buy* | 100 | $41.30 | Automatic Execution |
15:02:34 - 19-Sep-25 |
| Unknown* | 37 | $41.29 | Automatic Execution |
15:02:34 - 19-Sep-25 |
| Unknown* | 63 | $41.29 | Automatic Execution |
15:02:34 - 19-Sep-25 |
| Buy* | 49 | $41.29 | Automatic Execution |
15:02:34 - 19-Sep-25 |
| Sell* | 21 | $41.28 | Automatic Execution |
15:01:59 - 19-Sep-25 |
| Sell* | 21 | $41.28 | Automatic Execution |
15:01:59 - 19-Sep-25 |
| Unknown* | 39 | $41.28 | Automatic Execution |
15:01:59 - 19-Sep-25 |
| Sell* | 1 | $41.28 | Automatic Execution |
15:01:59 - 19-Sep-25 |
| Unknown* | 99 | $41.285 | Automatic Execution |
15:01:59 - 19-Sep-25 |
| Unknown* | 1 | $41.285 | Automatic Execution |
15:01:59 - 19-Sep-25 |
| Sell* | 100 | $41.285 | Automatic Execution |
15:01:59 - 19-Sep-25 |
| Sell* | 25 | $41.29 | Automatic Execution |
15:01:58 - 19-Sep-25 |
| Sell* | 51 | $41.29 | Automatic Execution |
15:01:58 - 19-Sep-25 |
| Buy* | 1 | $41.30 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 100 | $41.29 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 200 | $41.28 | Automatic Execution |
15:01:17 - 19-Sep-25 |
| Buy* | 98 | $41.28 | Automatic Execution |
15:01:17 - 19-Sep-25 |
| Sell* | 349 | $41.28 | Automatic Execution |
15:00:21 - 19-Sep-25 |
| Sell* | 1 | $41.28 | Automatic Execution |
15:00:21 - 19-Sep-25 |
| Sell* | 151 | $41.28 | Automatic Execution |
15:00:21 - 19-Sep-25 |
| Sell* | 100 | $41.29 | Automatic Execution |
15:00:21 - 19-Sep-25 |
| Sell* | 100 | $41.29 | Automatic Execution |
15:00:21 - 19-Sep-25 |
| Sell* | 190 | $41.29 | Automatic Execution |
15:00:21 - 19-Sep-25 |
| Sell* | 110 | $41.29 | Automatic Execution |
15:00:21 - 19-Sep-25 |
| Sell* | 3 | $41.28 | Automatic Execution |
14:59:48 - 19-Sep-25 |
| Sell* | 2 | $41.29 | Automatic Execution |
14:59:37 - 19-Sep-25 |
| Unknown* | 63 | $41.29 | Automatic Execution |
14:59:32 - 19-Sep-25 |
| Unknown* | 63 | $41.29 | Automatic Execution |
14:59:32 - 19-Sep-25 |
| Buy* | 1 | $41.30 | Automatic Execution |
14:58:41 - 19-Sep-25 |
| Buy* | 100 | $41.29 | Automatic Execution |
14:58:12 - 19-Sep-25 |
| Buy* | 94 | $41.29 | Automatic Execution |
14:58:12 - 19-Sep-25 |
| Buy* | 3 | $41.28 | Automatic Execution |
14:58:04 - 19-Sep-25 |
| Buy* | 4 | $41.285 | Automatic Execution |
14:58:04 - 19-Sep-25 |
| Buy* | 63 | $41.28 | Automatic Execution |
14:58:03 - 19-Sep-25 |
| Buy* | 63 | $41.28 | Automatic Execution |
14:58:03 - 19-Sep-25 |
| Buy* | 76 | $41.27 | Automatic Execution |
14:57:47 - 19-Sep-25 |
| Sell* | 1 | $41.26 | Automatic Execution |
14:57:34 - 19-Sep-25 |
| Unknown* | 8 | $41.265 | Automatic Execution |
14:57:34 - 19-Sep-25 |
| Unknown* | 1 | $41.265 | Automatic Execution |
14:57:34 - 19-Sep-25 |
| Unknown* | 1 | $41.265 | Automatic Execution |
14:57:34 - 19-Sep-25 |
| Sell* | 12 | $41.27 | Automatic Execution |
14:57:34 - 19-Sep-25 |
| Sell* | 63 | $41.28 | Automatic Execution |
14:57:29 - 19-Sep-25 |
| Sell* | 40 | $41.28 | Automatic Execution |
14:57:29 - 19-Sep-25 |
| Sell* | 40 | $41.28 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Sell* | 40 | $41.28 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Sell* | 40 | $41.28 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Unknown* | 40 | $41.28 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Unknown* | 100 | $41.28 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Sell* | 3 | $41.28 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Sell* | 100 | $41.29 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Sell* | 100 | $41.29 | Automatic Execution |
14:57:20 - 19-Sep-25 |
| Sell* | 88 | $41.29 | Automatic Execution |
14:57:20 - 19-Sep-25 |
| Sell* | 100 | $41.29 | Automatic Execution |
14:57:20 - 19-Sep-25 |
| Buy* | 100 | $41.28 | Automatic Execution |
14:57:11 - 19-Sep-25 |
| Buy* | 23 | $41.28 | Automatic Execution |
14:57:11 - 19-Sep-25 |
| Buy* | 77 | $41.28 | Automatic Execution |
14:57:11 - 19-Sep-25 |
| Buy* | 70 | $41.27 | Automatic Execution |
14:57:03 - 19-Sep-25 |
| Buy* | 80 | $41.27 | Automatic Execution |
14:57:03 - 19-Sep-25 |
| Sell* | 1 | $41.27 | Automatic Execution |
14:56:28 - 19-Sep-25 |
| Sell* | 499 | $41.27 | Automatic Execution |
14:56:28 - 19-Sep-25 |
| Sell* | 1 | $41.27 | Automatic Execution |
14:56:28 - 19-Sep-25 |
| Sell* | 200 | $41.28 | Automatic Execution |
14:56:27 - 19-Sep-25 |
| Sell* | 136 | $41.28 | Automatic Execution |
14:56:27 - 19-Sep-25 |
| Sell* | 164 | $41.28 | Automatic Execution |
14:56:27 - 19-Sep-25 |
| Sell* | 100 | $41.28 | Automatic Execution |
14:56:27 - 19-Sep-25 |
| Sell* | 34 | $41.28 | Automatic Execution |
14:56:27 - 19-Sep-25 |
| Sell* | 100 | $41.28 | Automatic Execution |
14:56:27 - 19-Sep-25 |
| Sell* | 100 | $41.28 | Automatic Execution |
14:56:27 - 19-Sep-25 |
| Sell* | 100 | $41.28 | Automatic Execution |
14:56:27 - 19-Sep-25 |
| Sell* | 100 | $41.28 | Automatic Execution |
14:56:27 - 19-Sep-25 |
| Buy* | 429 | $41.28 | Automatic Execution |
14:56:05 - 19-Sep-25 |
| Buy* | 571 | $41.28 | Automatic Execution |
14:56:05 - 19-Sep-25 |
| Sell* | 1 | $41.26 | Automatic Execution |
14:55:29 - 19-Sep-25 |
| Sell* | 300 | $41.26 | Automatic Execution |
14:55:27 - 19-Sep-25 |
| Sell* | 100 | $41.26 | Automatic Execution |
14:55:22 - 19-Sep-25 |
| Buy* | 4 | $41.25 | Automatic Execution |
14:55:19 - 19-Sep-25 |
| Buy* | 20 | $41.24 | Automatic Execution |
14:55:14 - 19-Sep-25 |
| Buy* | 80 | $41.23 | Automatic Execution |
14:54:54 - 19-Sep-25 |
| Buy* | 13 | $41.225 | Automatic Execution |
14:54:54 - 19-Sep-25 |
| Sell* | 51 | $41.22 | Automatic Execution |
14:54:54 - 19-Sep-25 |
| Sell* | 13 | $41.22 | Automatic Execution |
14:54:54 - 19-Sep-25 |
| Sell* | 2 | $41.22 | Automatic Execution |
14:54:54 - 19-Sep-25 |
| Buy* | 100 | $41.22 | Automatic Execution |
14:54:45 - 19-Sep-25 |
| Buy* | 45 | $41.20 | Automatic Execution |
14:54:34 - 19-Sep-25 |
| Buy* | 19 | $41.17 | Automatic Execution |
14:54:14 - 19-Sep-25 |
| Buy* | 8 | $41.17 | Automatic Execution |
14:54:14 - 19-Sep-25 |
| Buy* | 37 | $41.165 | Automatic Execution |
14:54:14 - 19-Sep-25 |
| Buy* | 63 | $41.165 | Automatic Execution |
14:54:14 - 19-Sep-25 |
| Buy* | 63 | $41.165 | Automatic Execution |
14:54:14 - 19-Sep-25 |
| Buy* | 21 | $41.16 | Automatic Execution |
14:54:13 - 19-Sep-25 |
| Buy* | 100 | $41.15 | Automatic Execution |
14:54:13 - 19-Sep-25 |
| Buy* | 12 | $41.15 | Automatic Execution |
14:54:13 - 19-Sep-25 |
| Buy* | 100 | $41.14 | Automatic Execution |
14:54:00 - 19-Sep-25 |
| Buy* | 1 | $41.13 | Automatic Execution |
14:53:59 - 19-Sep-25 |
| Buy* | 15 | $41.13 | Automatic Execution |
14:53:59 - 19-Sep-25 |
| Buy* | 5 | $41.13 | Automatic Execution |
14:53:59 - 19-Sep-25 |
| Buy* | 6 | $41.13 | Automatic Execution |
14:53:59 - 19-Sep-25 |
| Buy* | 50 | $41.13 | Automatic Execution |
14:53:59 - 19-Sep-25 |
| Sell* | 27 | $41.12 | Automatic Execution |
14:53:47 - 19-Sep-25 |
| Buy* | 25 | $41.12 | Automatic Execution |
14:53:47 - 19-Sep-25 |
| Buy* | 1 | $41.12 | Automatic Execution |
14:53:14 - 19-Sep-25 |
| Buy* | 1 | $41.12 | Automatic Execution |
14:53:14 - 19-Sep-25 |
| Buy* | 100 | $41.12 | Automatic Execution |
14:53:14 - 19-Sep-25 |
| Buy* | 9 | $41.12 | Automatic Execution |
14:53:14 - 19-Sep-25 |
| Buy* | 5 | $41.11 | Automatic Execution |
14:53:11 - 19-Sep-25 |
| Buy* | 5 | $41.11 | Automatic Execution |
14:53:11 - 19-Sep-25 |
| Buy* | 6 | $41.11 | Automatic Execution |
14:53:11 - 19-Sep-25 |
| Buy* | 200 | $41.10 | Automatic Execution |
14:53:11 - 19-Sep-25 |
| Buy* | 18 | $41.10 | Automatic Execution |
14:53:11 - 19-Sep-25 |
| Buy* | 100 | $41.10 | Automatic Execution |
14:53:11 - 19-Sep-25 |
| Buy* | 23 | $41.09 | Automatic Execution |
14:52:51 - 19-Sep-25 |
| Buy* | 17 | $41.09 | Automatic Execution |
14:52:51 - 19-Sep-25 |
| Buy* | 1 | $41.09 | Automatic Execution |
14:52:51 - 19-Sep-25 |
| Unknown* | 34 | $41.085 | Automatic Execution |
14:52:40 - 19-Sep-25 |
| Unknown* | 100 | $41.085 | Automatic Execution |
14:52:38 - 19-Sep-25 |
| Unknown* | 100 | $41.085 | Automatic Execution |
14:52:38 - 19-Sep-25 |
| Unknown* | 66 | $41.085 | Automatic Execution |
14:52:38 - 19-Sep-25 |
| Unknown* | 100 | $41.085 | Automatic Execution |
14:52:38 - 19-Sep-25 |
| Buy* | 3 | $41.105 | Automatic Execution |
14:51:59 - 19-Sep-25 |
| Buy* | 6 | $41.10 | Automatic Execution |
14:51:50 - 19-Sep-25 |
| Buy* | 6 | $41.09 | Automatic Execution |
14:51:36 - 19-Sep-25 |
| Buy* | 12 | $41.09 | Automatic Execution |
14:51:36 - 19-Sep-25 |
| Buy* | 22 | $41.09 | Automatic Execution |
14:51:36 - 19-Sep-25 |
| Buy* | 39 | $41.08 | Automatic Execution |
14:51:18 - 19-Sep-25 |
| Buy* | 1 | $41.08 | Automatic Execution |
14:51:18 - 19-Sep-25 |
| Buy* | 387 | $41.08 | Automatic Execution |
14:51:18 - 19-Sep-25 |
| Buy* | 100 | $41.08 | Automatic Execution |
14:51:18 - 19-Sep-25 |
| Buy* | 84 | $41.075 | Automatic Execution |
14:50:55 - 19-Sep-25 |
| Buy* | 13 | $41.075 | Automatic Execution |
14:50:55 - 19-Sep-25 |
| Buy* | 3 | $41.075 | Automatic Execution |
14:50:55 - 19-Sep-25 |
| Sell* | 12 | $41.08 | Automatic Execution |
14:50:43 - 19-Sep-25 |
| Sell* | 100 | $41.08 | Automatic Execution |
14:50:41 - 19-Sep-25 |
| Sell* | 100 | $41.08 | Automatic Execution |
14:50:41 - 19-Sep-25 |
| Buy* | 23 | $41.08 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Buy* | 100 | $41.07 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Buy* | 20 | $41.07 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Buy* | 3 | $41.06 | Automatic Execution |
14:49:10 - 19-Sep-25 |
| Buy* | 20 | $41.06 | Automatic Execution |
14:49:10 - 19-Sep-25 |
| Unknown* | 23 | $41.055 | Automatic Execution |
14:48:53 - 19-Sep-25 |
| Buy* | 60 | $41.06 | Automatic Execution |
14:48:42 - 19-Sep-25 |
| Buy* | 11 | $41.06 | Automatic Execution |
14:48:42 - 19-Sep-25 |
| Unknown* | 137 | $41.06 | Automatic Execution |
14:48:35 - 19-Sep-25 |
| Unknown* | 100 | $41.06 | Automatic Execution |
14:48:35 - 19-Sep-25 |
| Unknown* | 39 | $41.06 | Automatic Execution |
14:48:35 - 19-Sep-25 |
| Unknown* | 24 | $41.06 | Automatic Execution |
14:48:35 - 19-Sep-25 |
| Sell* | 6 | $41.06 | Automatic Execution |
14:48:35 - 19-Sep-25 |
| Unknown* | 100 | $41.07 | Automatic Execution |
14:48:33 - 19-Sep-25 |
| Unknown* | 200 | $41.07 | Automatic Execution |
14:48:33 - 19-Sep-25 |
| Sell* | 50 | $41.07 | Automatic Execution |
14:48:26 - 19-Sep-25 |
| Sell* | 50 | $41.07 | Automatic Execution |
14:48:26 - 19-Sep-25 |
| Sell* | 82 | $41.08 | Automatic Execution |
14:48:22 - 19-Sep-25 |
| Sell* | 200 | $41.08 | Automatic Execution |
14:48:22 - 19-Sep-25 |
| Sell* | 100 | $41.09 | Automatic Execution |
14:48:21 - 19-Sep-25 |
| Sell* | 12 | $41.09 | Automatic Execution |
14:48:21 - 19-Sep-25 |
| Sell* | 6 | $41.09 | Automatic Execution |
14:48:21 - 19-Sep-25 |
| Sell* | 282 | $41.09 | Automatic Execution |
14:48:21 - 19-Sep-25 |
| Buy* | 50 | $41.10 | Automatic Execution |
14:47:32 - 19-Sep-25 |
| Buy* | 1 | $41.10 | Automatic Execution |
14:47:32 - 19-Sep-25 |
| Sell* | 12 | $41.11 | Automatic Execution |
14:46:39 - 19-Sep-25 |
| Sell* | 100 | $41.12 | Automatic Execution |
14:46:30 - 19-Sep-25 |
| Buy* | 43 | $41.14 | Automatic Execution |
14:46:24 - 19-Sep-25 |
| Buy* | 25 | $41.14 | Automatic Execution |
14:46:24 - 19-Sep-25 |
| Buy* | 32 | $41.14 | Automatic Execution |
14:46:24 - 19-Sep-25 |
| Sell* | 1 | $41.14 | Automatic Execution |
14:46:24 - 19-Sep-25 |
| Sell* | 100 | $41.14 | Automatic Execution |
14:46:24 - 19-Sep-25 |
| Sell* | 1 | $41.14 | Automatic Execution |
14:46:24 - 19-Sep-25 |
| Sell* | 100 | $41.14 | Automatic Execution |
14:46:24 - 19-Sep-25 |
| Sell* | 398 | $41.15 | Automatic Execution |
14:34:30 - 19-Sep-25 |
| Sell* | 10 | $41.15 | Automatic Execution |
14:34:30 - 19-Sep-25 |
| Buy* | 10 | $41.16 | Automatic Execution |
14:34:16 - 19-Sep-25 |
| Sell* | 2 | $41.16 | Automatic Execution |
14:34:16 - 19-Sep-25 |
| Sell* | 93 | $41.16 | Automatic Execution |
14:34:16 - 19-Sep-25 |
| Sell* | 106 | $41.16 | Automatic Execution |
14:34:16 - 19-Sep-25 |
| Sell* | 398 | $41.16 | Automatic Execution |
14:34:16 - 19-Sep-25 |
| Sell* | 2 | $41.16 | Automatic Execution |
14:34:16 - 19-Sep-25 |
| Sell* | 9 | $41.17 | Automatic Execution |
14:34:13 - 19-Sep-25 |
| Sell* | 100 | $41.17 | Automatic Execution |
14:34:13 - 19-Sep-25 |
| Sell* | 400 | $41.17 | Automatic Execution |
14:34:03 - 19-Sep-25 |
| Sell* | 1 | $41.165 | Automatic Execution |
14:34:03 - 19-Sep-25 |
| Sell* | 2 | $41.165 | Automatic Execution |
14:34:03 - 19-Sep-25 |
| Buy* | 30 | $41.15 | Automatic Execution |
14:33:05 - 19-Sep-25 |
| Buy* | 100 | $41.15 | Automatic Execution |
14:33:05 - 19-Sep-25 |
| Sell* | 40 | $41.13 | Automatic Execution |
14:32:23 - 19-Sep-25 |
| Sell* | 100 | $41.13 | Automatic Execution |
14:32:23 - 19-Sep-25 |
| Sell* | 67 | $41.13 | Automatic Execution |
14:32:01 - 19-Sep-25 |
| Sell* | 378 | $41.13 | Automatic Execution |
14:32:01 - 19-Sep-25 |
| Buy* | 22 | $41.12 | Automatic Execution |
14:31:42 - 19-Sep-25 |
| Buy* | 130 | $41.12 | Automatic Execution |
14:31:42 - 19-Sep-25 |
| Sell* | 400 | $41.12 | Automatic Execution |
14:31:42 - 19-Sep-25 |
| Sell* | 20 | $41.12 | Automatic Execution |
14:31:42 - 19-Sep-25 |
| Buy* | 5 | $41.12 | Automatic Execution |
14:31:37 - 19-Sep-25 |
| Sell* | 100 | $41.12 | Automatic Execution |
14:31:37 - 19-Sep-25 |
| Sell* | 17 | $41.12 | Automatic Execution |
14:31:37 - 19-Sep-25 |
| Sell* | 69 | $41.12 | Automatic Execution |
14:31:37 - 19-Sep-25 |
| Sell* | 25 | $41.12 | Automatic Execution |
14:31:37 - 19-Sep-25 |
| Buy* | 10 | $41.12 | Automatic Execution |
14:31:31 - 19-Sep-25 |
| Buy* | 3 | $41.11 | Automatic Execution |
14:31:26 - 19-Sep-25 |
| Buy* | 100 | $41.11 | Automatic Execution |
14:31:26 - 19-Sep-25 |
| Buy* | 100 | $41.11 | Automatic Execution |
14:31:26 - 19-Sep-25 |
| Buy* | 5 | $41.10 | Automatic Execution |
14:31:23 - 19-Sep-25 |
| Unknown* | 20 | $41.09 | Automatic Execution |
14:31:15 - 19-Sep-25 |
| Sell* | 1 | $41.08 | Automatic Execution |
14:31:01 - 19-Sep-25 |
| Sell* | 100 | $41.08 | Automatic Execution |
14:31:01 - 19-Sep-25 |
| Sell* | 100 | $41.08 | Automatic Execution |
14:31:01 - 19-Sep-25 |
| Buy* | 23 | $41.09 | Automatic Execution |
14:31:01 - 19-Sep-25 |
| Buy* | 20 | $41.09 | Automatic Execution |
14:31:01 - 19-Sep-25 |
| Buy* | 26 | $41.07 | Automatic Execution |
14:31:00 - 19-Sep-25 |
| Buy* | 100 | $41.06 | Automatic Execution |
14:31:00 - 19-Sep-25 |
| Buy* | 200 | $41.06 | Automatic Execution |
14:31:00 - 19-Sep-25 |
| Buy* | 100 | $41.06 | Automatic Execution |
14:31:00 - 19-Sep-25 |
| Buy* | 6 | $41.04 | Automatic Execution |
14:30:42 - 19-Sep-25 |
| Sell* | 322 | $41.02 | Automatic Execution |
14:30:00 - 19-Sep-25 |
| Sell* | 17 | $41.02 | Automatic Execution |
14:30:00 - 19-Sep-25 |
| Sell* | 61 | $41.02 | Automatic Execution |
14:30:00 - 19-Sep-25 |
| Sell* | 100 | $41.02 | Automatic Execution |
14:30:00 - 19-Sep-25 |
| Unknown* | 6 | $41.03 | Automatic Execution |
14:29:46 - 19-Sep-25 |
| Buy* | 6 | $41.03 | Automatic Execution |
14:29:46 - 19-Sep-25 |
| Sell* | 2 | $41.02 | Automatic Execution |
14:29:16 - 19-Sep-25 |
| Sell* | 10 | $41.02 | Automatic Execution |
14:29:16 - 19-Sep-25 |
| Sell* | 100 | $41.02 | Automatic Execution |
14:29:16 - 19-Sep-25 |
| Sell* | 1 | $41.02 | Automatic Execution |
14:29:16 - 19-Sep-25 |
| Sell* | 3 | $41.02 | Automatic Execution |
14:29:16 - 19-Sep-25 |
| Sell* | 1 | $41.02 | Automatic Execution |
14:29:16 - 19-Sep-25 |
| Sell* | 100 | $41.02 | Automatic Execution |
14:29:16 - 19-Sep-25 |
| Sell* | 1 | $41.02 | Automatic Execution |
14:29:16 - 19-Sep-25 |
| Buy* | 24 | $41.03 | Automatic Execution |
14:29:08 - 19-Sep-25 |
| Buy* | 100 | $41.02 | Automatic Execution |
14:29:01 - 19-Sep-25 |
| Buy* | 100 | $41.01 | Automatic Execution |
14:29:01 - 19-Sep-25 |
| Buy* | 100 | $41.01 | Automatic Execution |
14:29:01 - 19-Sep-25 |
| Sell* | 100 | $41.00 | Automatic Execution |
14:28:59 - 19-Sep-25 |
| Unknown* | 71 | $41.00 | Automatic Execution |
14:28:59 - 19-Sep-25 |
| Unknown* | 3 | $41.00 | Automatic Execution |
14:28:59 - 19-Sep-25 |
| Buy* | 1 | $41.00 | Automatic Execution |
14:28:59 - 19-Sep-25 |
| Buy* | 100 | $41.00 | Automatic Execution |
14:28:59 - 19-Sep-25 |
| Buy* | 1 | $41.00 | Automatic Execution |
14:28:59 - 19-Sep-25 |
| Buy* | 1 | $41.00 | Automatic Execution |
14:28:59 - 19-Sep-25 |
| Buy* | 100 | $40.99 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Sell* | 63 | $40.985 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Sell* | 63 | $40.985 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Sell* | 80 | $40.98 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 1 | $40.97 | Automatic Execution |
14:27:49 - 19-Sep-25 |
| Buy* | 6 | $40.97 | Automatic Execution |
14:27:49 - 19-Sep-25 |
| Buy* | 48 | $40.96 | Automatic Execution |
14:27:48 - 19-Sep-25 |
| Buy* | 100 | $40.96 | Automatic Execution |
14:27:48 - 19-Sep-25 |
| Buy* | 100 | $40.96 | Automatic Execution |
14:27:48 - 19-Sep-25 |
| Buy* | 1 | $40.96 | Automatic Execution |
14:27:48 - 19-Sep-25 |
| Buy* | 28 | $40.96 | Automatic Execution |
14:27:48 - 19-Sep-25 |
| Buy* | 18 | $40.96 | Automatic Execution |
14:27:48 - 19-Sep-25 |
| Buy* | 8 | $40.96 | Automatic Execution |
14:27:48 - 19-Sep-25 |
| Buy* | 52 | $40.96 | Automatic Execution |
14:27:48 - 19-Sep-25 |
| Sell* | 200 | $40.95 | Automatic Execution |
14:27:35 - 19-Sep-25 |
| Sell* | 400 | $40.95 | Automatic Execution |
14:27:35 - 19-Sep-25 |
| Buy* | 100 | $40.95 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 22 | $40.95 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 100 | $40.95 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 200 | $40.94 | Automatic Execution |
14:26:44 - 19-Sep-25 |
| Buy* | 1 | $40.94 | Automatic Execution |
14:26:44 - 19-Sep-25 |
| Buy* | 12 | $40.94 | Automatic Execution |
14:26:44 - 19-Sep-25 |
| Buy* | 100 | $40.94 | Automatic Execution |
14:26:44 - 19-Sep-25 |
| Unknown* | 3 | $40.935 | Automatic Execution |
14:26:44 - 19-Sep-25 |
| Buy* | 1 | $40.93 | Automatic Execution |
14:26:38 - 19-Sep-25 |
| Sell* | 1 | $40.94 | Automatic Execution |
14:26:23 - 19-Sep-25 |
| Sell* | 100 | $40.94 | Automatic Execution |
14:26:23 - 19-Sep-25 |
| Unknown* | 16 | $40.95 | Automatic Execution |
14:26:19 - 19-Sep-25 |
| Sell* | 10 | $40.95 | Automatic Execution |
14:26:19 - 19-Sep-25 |
| Sell* | 400 | $40.95 | Automatic Execution |
14:26:19 - 19-Sep-25 |
| Sell* | 57 | $40.95 | Automatic Execution |
14:26:19 - 19-Sep-25 |
| Sell* | 27 | $40.95 | Automatic Execution |
14:26:19 - 19-Sep-25 |
| Sell* | 1 | $40.95 | Automatic Execution |
14:26:19 - 19-Sep-25 |
| Sell* | 1 | $40.95 | Automatic Execution |
14:26:19 - 19-Sep-25 |
| Unknown* | 1 | $40.965 | Automatic Execution |
14:25:55 - 19-Sep-25 |
| Unknown* | 1 | $40.965 | Automatic Execution |
14:25:51 - 19-Sep-25 |
| Buy* | 100 | $40.97 | Automatic Execution |
14:25:37 - 19-Sep-25 |
| Buy* | 100 | $40.97 | Automatic Execution |
14:25:37 - 19-Sep-25 |
| Buy* | 12 | $40.97 | Automatic Execution |
14:25:37 - 19-Sep-25 |
| Buy* | 5 | $40.96 | Automatic Execution |
14:25:37 - 19-Sep-25 |
| Buy* | 1 | $40.96 | Automatic Execution |
14:25:37 - 19-Sep-25 |
| Unknown* | 32 | $40.955 | Automatic Execution |
14:25:32 - 19-Sep-25 |
| Unknown* | 36 | $40.955 | Automatic Execution |
14:25:32 - 19-Sep-25 |
| Unknown* | 63 | $40.955 | Automatic Execution |
14:25:32 - 19-Sep-25 |
| Unknown* | 63 | $40.955 | Automatic Execution |
14:25:32 - 19-Sep-25 |
| Unknown* | 5 | $40.955 | Automatic Execution |
14:25:32 - 19-Sep-25 |
| Unknown* | 1 | $40.955 | Automatic Execution |
14:25:32 - 19-Sep-25 |
| Buy* | 49 | $40.96 | Automatic Execution |
14:25:31 - 19-Sep-25 |
| Buy* | 5 | $40.96 | Automatic Execution |
14:25:31 - 19-Sep-25 |
| Unknown* | 100 | $40.955 | Automatic Execution |
14:25:31 - 19-Sep-25 |
| Buy* | 95 | $40.96 | Automatic Execution |
14:25:31 - 19-Sep-25 |
| Buy* | 100 | $40.96 | Automatic Execution |
14:25:31 - 19-Sep-25 |
| Unknown* | 39 | $40.95 | Automatic Execution |
14:25:16 - 19-Sep-25 |
| Unknown* | 100 | $40.95 | Automatic Execution |
14:25:16 - 19-Sep-25 |
| Buy* | 100 | $40.95 | Automatic Execution |
14:25:16 - 19-Sep-25 |
| Buy* | 10 | $40.95 | Automatic Execution |
14:25:16 - 19-Sep-25 |
| Unknown* | 1 | $40.95 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Sell* | 26 | $40.95 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Sell* | 12 | $40.96 | Automatic Execution |
14:24:16 - 19-Sep-25 |
| Sell* | 200 | $40.96 | Automatic Execution |
14:24:16 - 19-Sep-25 |
| Sell* | 150 | $40.96 | Automatic Execution |
14:24:16 - 19-Sep-25 |
| Sell* | 13 | $40.96 | Automatic Execution |
14:24:16 - 19-Sep-25 |
| Sell* | 439 | $40.96 | Automatic Execution |
14:24:16 - 19-Sep-25 |
| Sell* | 134 | $40.96 | Automatic Execution |
14:24:16 - 19-Sep-25 |
| Sell* | 400 | $40.96 | Automatic Execution |
14:24:16 - 19-Sep-25 |
| Sell* | 23 | $40.96 | Automatic Execution |
14:24:16 - 19-Sep-25 |
| Sell* | 100 | $40.96 | Automatic Execution |
14:24:16 - 19-Sep-25 |
| Sell* | 104 | $40.97 | Automatic Execution |
14:24:15 - 19-Sep-25 |
| Sell* | 296 | $40.97 | Automatic Execution |
14:24:15 - 19-Sep-25 |
| Buy* | 5 | $40.97 | Automatic Execution |
14:24:09 - 19-Sep-25 |
| Sell* | 2 | $40.96 | Automatic Execution |
14:24:06 - 19-Sep-25 |
| Sell* | 400 | $40.97 | Automatic Execution |
14:23:30 - 19-Sep-25 |
| Sell* | 1 | $40.97 | Automatic Execution |
14:23:30 - 19-Sep-25 |
| Sell* | 258 | $40.98 | Automatic Execution |
14:23:29 - 19-Sep-25 |
| Sell* | 39 | $40.98 | Automatic Execution |
14:23:29 - 19-Sep-25 |
| Sell* | 3 | $40.98 | Automatic Execution |
14:23:29 - 19-Sep-25 |
| Sell* | 100 | $40.98 | Automatic Execution |
14:23:29 - 19-Sep-25 |
| Sell* | 100 | $40.98 | Automatic Execution |
14:23:29 - 19-Sep-25 |
| Sell* | 1 | $40.98 | Automatic Execution |
14:23:29 - 19-Sep-25 |
| Sell* | 2 | $40.99 | Automatic Execution |
14:22:21 - 19-Sep-25 |
| Sell* | 1 | $40.99 | Automatic Execution |
14:22:21 - 19-Sep-25 |
| Sell* | 100 | $40.99 | Automatic Execution |
14:22:21 - 19-Sep-25 |
| Buy* | 100 | $40.99 | Automatic Execution |
14:21:53 - 19-Sep-25 |
| Buy* | 100 | $40.97 | Automatic Execution |
14:21:52 - 19-Sep-25 |
| Buy* | 200 | $40.97 | Automatic Execution |
14:21:52 - 19-Sep-25 |
| Sell* | 100 | $40.97 | Automatic Execution |
14:21:20 - 19-Sep-25 |
| Sell* | 262 | $40.96 | Automatic Execution |
14:20:50 - 19-Sep-25 |
| Sell* | 13 | $40.96 | Automatic Execution |
14:20:50 - 19-Sep-25 |
| Unknown* | 6 | $40.97 | Automatic Execution |
14:20:46 - 19-Sep-25 |
| Sell* | 6 | $40.97 | Automatic Execution |
14:20:46 - 19-Sep-25 |
| Sell* | 100 | $40.98 | Automatic Execution |
14:20:46 - 19-Sep-25 |
| Sell* | 16 | $40.98 | Automatic Execution |
14:20:46 - 19-Sep-25 |
| Buy* | 26 | $40.99 | Automatic Execution |
14:20:14 - 19-Sep-25 |
| Buy* | 7 | $40.99 | Automatic Execution |
14:20:14 - 19-Sep-25 |
| Unknown* | 70 | $40.985 | Automatic Execution |
14:20:07 - 19-Sep-25 |
| Buy* | 100 | $40.98 | Automatic Execution |
14:19:58 - 19-Sep-25 |
| Buy* | 200 | $40.98 | Automatic Execution |
14:19:58 - 19-Sep-25 |
| Buy* | 16 | $40.97 | Automatic Execution |
14:19:38 - 19-Sep-25 |
| Buy* | 100 | $40.97 | Automatic Execution |
14:19:38 - 19-Sep-25 |
| Buy* | 31 | $40.97 | Automatic Execution |
14:19:38 - 19-Sep-25 |
| Sell* | 100 | $40.97 | Automatic Execution |
14:19:38 - 19-Sep-25 |
| Sell* | 400 | $40.97 | Automatic Execution |
14:19:38 - 19-Sep-25 |
| Sell* | 100 | $40.97 | Automatic Execution |
14:19:38 - 19-Sep-25 |
| Unknown* | 11 | $40.99 | Automatic Execution |
14:19:18 - 19-Sep-25 |
| Sell* | 400 | $40.99 | Automatic Execution |
14:19:18 - 19-Sep-25 |
| Sell* | 60 | $40.995 | Automatic Execution |
14:19:18 - 19-Sep-25 |
| Sell* | 60 | $41.01 | Automatic Execution |
14:19:17 - 19-Sep-25 |
| Sell* | 10 | $41.01 | Automatic Execution |
14:19:17 - 19-Sep-25 |
| Sell* | 100 | $41.01 | Automatic Execution |
14:19:17 - 19-Sep-25 |
| Sell* | 278 | $41.01 | Automatic Execution |
14:19:17 - 19-Sep-25 |
| Sell* | 22 | $41.01 | Automatic Execution |
14:19:17 - 19-Sep-25 |
| Sell* | 100 | $41.01 | Automatic Execution |
14:19:17 - 19-Sep-25 |
| Sell* | 83 | $41.02 | Automatic Execution |
14:19:16 - 19-Sep-25 |
| Sell* | 17 | $41.02 | Automatic Execution |
14:19:16 - 19-Sep-25 |
| Sell* | 300 | $41.02 | Automatic Execution |
14:19:16 - 19-Sep-25 |
| Sell* | 99 | $41.02 | Automatic Execution |
14:19:16 - 19-Sep-25 |
| Sell* | 100 | $41.02 | Automatic Execution |
14:18:45 - 19-Sep-25 |
| Buy* | 1 | $41.02 | Automatic Execution |
14:18:45 - 19-Sep-25 |
| Buy* | 13 | $41.02 | Automatic Execution |
14:18:45 - 19-Sep-25 |
| Buy* | 40 | $41.025 | Automatic Execution |
14:18:45 - 19-Sep-25 |
| Buy* | 7 | $41.02 | Automatic Execution |
14:18:45 - 19-Sep-25 |
| Buy* | 28 | $41.02 | Automatic Execution |
14:18:45 - 19-Sep-25 |
| Buy* | 100 | $41.01 | Automatic Execution |
14:18:40 - 19-Sep-25 |
| Buy* | 200 | $41.01 | Automatic Execution |
14:18:40 - 19-Sep-25 |
| Sell* | 100 | $41.01 | Automatic Execution |
14:18:07 - 19-Sep-25 |
| Sell* | 5 | $41.00 | Automatic Execution |
14:17:49 - 19-Sep-25 |
| Sell* | 5 | $41.01 | Automatic Execution |
14:17:45 - 19-Sep-25 |
| Sell* | 12 | $41.01 | Automatic Execution |
14:17:45 - 19-Sep-25 |
| Sell* | 57 | $41.01 | Automatic Execution |
14:17:45 - 19-Sep-25 |
| Sell* | 43 | $41.01 | Automatic Execution |
14:17:45 - 19-Sep-25 |
| Sell* | 288 | $41.01 | Automatic Execution |
14:17:45 - 19-Sep-25 |
| Sell* | 100 | $41.01 | Automatic Execution |
14:17:45 - 19-Sep-25 |
| Buy* | 100 | $41.01 | Automatic Execution |
14:17:28 - 19-Sep-25 |
| Buy* | 12 | $41.01 | Automatic Execution |
14:17:28 - 19-Sep-25 |
| Buy* | 100 | $41.005 | Automatic Execution |
14:17:28 - 19-Sep-25 |
| Buy* | 100 | $41.00 | Automatic Execution |
14:17:27 - 19-Sep-25 |
| Buy* | 12 | $41.00 | Automatic Execution |
14:17:27 - 19-Sep-25 |
| Unknown* | 22 | $41.00 | Automatic Execution |
14:17:27 - 19-Sep-25 |
| Unknown* | 7 | $41.00 | Automatic Execution |
14:17:27 - 19-Sep-25 |
| Unknown* | 100 | $41.00 | Automatic Execution |
14:17:27 - 19-Sep-25 |
| Unknown* | 50 | $41.00 | Automatic Execution |
14:17:27 - 19-Sep-25 |
| Buy* | 397 | $41.00 | Automatic Execution |
14:17:27 - 19-Sep-25 |
| Buy* | 200 | $41.00 | Automatic Execution |
14:17:27 - 19-Sep-25 |
| Buy* | 100 | $41.00 | Automatic Execution |
14:17:27 - 19-Sep-25 |
| Buy* | 1 | $41.00 | Automatic Execution |
14:17:27 - 19-Sep-25 |
| Buy* | 52 | $41.00 | Automatic Execution |
14:17:27 - 19-Sep-25 |
| Buy* | 53 | $41.00 | Automatic Execution |
14:17:13 - 19-Sep-25 |
| Buy* | 95 | $41.00 | Automatic Execution |
14:16:48 - 19-Sep-25 |
| Buy* | 5 | $41.00 | Automatic Execution |
14:16:48 - 19-Sep-25 |
| Buy* | 100 | $40.99 | Automatic Execution |
14:16:40 - 19-Sep-25 |
| Buy* | 100 | $40.99 | Automatic Execution |
14:16:40 - 19-Sep-25 |
| Buy* | 100 | $40.99 | Automatic Execution |
14:16:40 - 19-Sep-25 |
| Sell* | 42 | $40.975 | Automatic Execution |
14:16:37 - 19-Sep-25 |
| Sell* | 100 | $40.975 | Automatic Execution |
14:16:37 - 19-Sep-25 |
| Sell* | 1 | $40.975 | Automatic Execution |
14:16:23 - 19-Sep-25 |
| Unknown* | 97 | $40.97 | Automatic Execution |
14:16:09 - 19-Sep-25 |
| Unknown* | 3 | $40.97 | Automatic Execution |
14:16:09 - 19-Sep-25 |
| Sell* | 400 | $40.97 | Automatic Execution |
14:16:09 - 19-Sep-25 |
| Sell* | 100 | $40.97 | Automatic Execution |
14:16:09 - 19-Sep-25 |
| Sell* | 100 | $40.975 | Automatic Execution |
14:16:08 - 19-Sep-25 |
| Sell* | 400 | $40.98 | Automatic Execution |
14:16:08 - 19-Sep-25 |
| Sell* | 260 | $40.98 | Automatic Execution |
14:16:00 - 19-Sep-25 |
| Buy* | 1 | $40.99 | Automatic Execution |
14:16:00 - 19-Sep-25 |
| Buy* | 39 | $40.99 | Automatic Execution |
14:16:00 - 19-Sep-25 |
| Buy* | 1 | $40.99 | Automatic Execution |
14:16:00 - 19-Sep-25 |
| Buy* | 100 | $40.99 | Automatic Execution |
14:16:00 - 19-Sep-25 |
| Sell* | 100 | $40.99 | Automatic Execution |
14:16:00 - 19-Sep-25 |
| Sell* | 1 | $40.99 | Automatic Execution |
14:16:00 - 19-Sep-25 |
| Sell* | 21 | $40.99 | Automatic Execution |
14:15:25 - 19-Sep-25 |
| Buy* | 297 | $40.99 | Automatic Execution |
14:15:25 - 19-Sep-25 |
| Buy* | 52 | $40.99 | Automatic Execution |
14:15:25 - 19-Sep-25 |
| Buy* | 400 | $40.99 | Automatic Execution |
14:15:25 - 19-Sep-25 |
| Buy* | 3 | $40.99 | Automatic Execution |
14:15:25 - 19-Sep-25 |
| Buy* | 9 | $41.11 | Automatic Execution |
14:05:15 - 19-Sep-25 |
| Buy* | 1 | $41.09 | Automatic Execution |
14:05:15 - 19-Sep-25 |
| Buy* | 100 | $41.08 | Automatic Execution |
14:05:11 - 19-Sep-25 |
| Buy* | 10 | $41.08 | Automatic Execution |
14:05:11 - 19-Sep-25 |
| Buy* | 100 | $41.08 | Automatic Execution |
14:05:11 - 19-Sep-25 |
| Buy* | 7 | $41.08 | Automatic Execution |
14:05:11 - 19-Sep-25 |
| Unknown* | 80 | $41.075 | Automatic Execution |
14:04:58 - 19-Sep-25 |
| Unknown* | 100 | $41.075 | Automatic Execution |
14:04:58 - 19-Sep-25 |
| Buy* | 1 | $41.07 | Automatic Execution |
14:04:23 - 19-Sep-25 |
| Buy* | 44 | $41.07 | Automatic Execution |
14:04:23 - 19-Sep-25 |
| Sell* | 76 | $41.07 | Automatic Execution |
14:04:23 - 19-Sep-25 |
| Sell* | 24 | $41.07 | Automatic Execution |
14:04:23 - 19-Sep-25 |
| Sell* | 93 | $41.07 | Automatic Execution |
14:04:23 - 19-Sep-25 |
| Sell* | 7 | $41.07 | Automatic Execution |
14:04:23 - 19-Sep-25 |
| Sell* | 22 | $41.07 | Automatic Execution |
14:04:23 - 19-Sep-25 |
| Buy* | 1 | $41.07 | Automatic Execution |
14:04:13 - 19-Sep-25 |
| Buy* | 1 | $41.06 | Automatic Execution |
14:04:11 - 19-Sep-25 |
| Sell* | 46 | $41.04 | Automatic Execution |
14:04:11 - 19-Sep-25 |
| Sell* | 100 | $41.04 | Automatic Execution |
14:04:11 - 19-Sep-25 |
| Sell* | 24 | $41.04 | Automatic Execution |
14:04:11 - 19-Sep-25 |
| Unknown* | 100 | $41.03 | Automatic Execution |
14:03:48 - 19-Sep-25 |
| Buy* | 3 | $41.035 | Automatic Execution |
14:03:48 - 19-Sep-25 |
| Buy* | 100 | $41.03 | Automatic Execution |
14:03:37 - 19-Sep-25 |
| Buy* | 12 | $41.03 | Automatic Execution |
14:03:37 - 19-Sep-25 |
| Buy* | 188 | $41.03 | Automatic Execution |
14:03:37 - 19-Sep-25 |
| Sell* | 400 | $41.03 | Automatic Execution |
14:03:20 - 19-Sep-25 |
| Sell* | 12 | $41.03 | Automatic Execution |
14:03:20 - 19-Sep-25 |
| Sell* | 300 | $41.04 | Automatic Execution |
14:03:17 - 19-Sep-25 |
| Sell* | 315 | $41.05 | Automatic Execution |
14:03:14 - 19-Sep-25 |
| Sell* | 85 | $41.05 | Automatic Execution |
14:03:14 - 19-Sep-25 |
| Sell* | 100 | $41.05 | Automatic Execution |
14:02:51 - 19-Sep-25 |
| Unknown* | 50 | $41.04 | Automatic Execution |
14:02:36 - 19-Sep-25 |
| Buy* | 100 | $41.04 | Automatic Execution |
14:02:36 - 19-Sep-25 |
| Buy* | 5 | $41.04 | Automatic Execution |
14:02:36 - 19-Sep-25 |
| Sell* | 63 | $41.025 | Automatic Execution |
14:02:21 - 19-Sep-25 |
| Sell* | 10 | $41.03 | Automatic Execution |
14:02:20 - 19-Sep-25 |
| Buy* | 7 | $41.05 | Automatic Execution |
14:01:50 - 19-Sep-25 |
| Buy* | 71 | $41.05 | Automatic Execution |
14:01:50 - 19-Sep-25 |
| Buy* | 22 | $41.05 | Automatic Execution |
14:01:50 - 19-Sep-25 |
| Sell* | 4 | $41.05 | Automatic Execution |
14:01:50 - 19-Sep-25 |
| Sell* | 400 | $41.06 | Automatic Execution |
14:01:33 - 19-Sep-25 |
| Sell* | 32 | $41.07 | Automatic Execution |
14:01:31 - 19-Sep-25 |
| Sell* | 268 | $41.07 | Automatic Execution |
14:01:31 - 19-Sep-25 |
| Sell* | 400 | $41.07 | Automatic Execution |
14:01:31 - 19-Sep-25 |
| Sell* | 100 | $41.07 | Automatic Execution |
14:01:31 - 19-Sep-25 |
| Buy* | 59 | $41.08 | Automatic Execution |
14:01:30 - 19-Sep-25 |
| Unknown* | 400 | $41.08 | Automatic Execution |
14:01:30 - 19-Sep-25 |
| Buy* | 2 | $41.07 | Automatic Execution |
14:01:30 - 19-Sep-25 |
| Buy* | 1 | $41.07 | Automatic Execution |
14:01:30 - 19-Sep-25 |
| Sell* | 82 | $41.06 | Automatic Execution |
14:01:24 - 19-Sep-25 |
| Sell* | 2 | $41.06 | Automatic Execution |
14:01:24 - 19-Sep-25 |
| Sell* | 3 | $41.06 | Automatic Execution |
14:01:24 - 19-Sep-25 |
| Buy* | 34 | $41.06 | Automatic Execution |
14:01:24 - 19-Sep-25 |
| Buy* | 46 | $41.06 | Automatic Execution |
14:01:24 - 19-Sep-25 |
| Buy* | 80 | $41.06 | Automatic Execution |
14:01:24 - 19-Sep-25 |
| Buy* | 100 | $41.06 | Automatic Execution |
14:01:24 - 19-Sep-25 |
| Sell* | 100 | $41.05 | Automatic Execution |
14:01:06 - 19-Sep-25 |
| Sell* | 1 | $41.05 | Automatic Execution |
14:01:06 - 19-Sep-25 |
| Unknown* | 100 | $41.055 | Automatic Execution |
14:01:06 - 19-Sep-25 |
| Buy* | 15 | $41.06 | Automatic Execution |
14:00:53 - 19-Sep-25 |
| Sell* | 30 | $41.06 | Automatic Execution |
14:00:53 - 19-Sep-25 |
| Sell* | 100 | $41.06 | Automatic Execution |
14:00:53 - 19-Sep-25 |
| Sell* | 39 | $41.06 | Automatic Execution |
14:00:53 - 19-Sep-25 |
| Sell* | 46 | $41.06 | Automatic Execution |
14:00:53 - 19-Sep-25 |
| Unknown* | 63 | $41.06 | Automatic Execution |
13:59:53 - 19-Sep-25 |
| Sell* | 100 | $41.06 | Automatic Execution |
13:59:53 - 19-Sep-25 |
| Sell* | 33 | $41.06 | Automatic Execution |
13:59:53 - 19-Sep-25 |
| Sell* | 4 | $41.06 | Automatic Execution |
13:59:43 - 19-Sep-25 |
| Buy* | 38 | $41.06 | Automatic Execution |
13:59:27 - 19-Sep-25 |
| Buy* | 7 | $41.06 | Automatic Execution |
13:59:27 - 19-Sep-25 |
| Buy* | 64 | $41.06 | Automatic Execution |
13:59:27 - 19-Sep-25 |
| Buy* | 2 | $41.06 | Automatic Execution |
13:59:27 - 19-Sep-25 |
| Sell* | 100 | $41.06 | Automatic Execution |
13:59:16 - 19-Sep-25 |
| Sell* | 400 | $41.07 | Automatic Execution |
13:59:16 - 19-Sep-25 |
| Sell* | 193 | $41.07 | Automatic Execution |
13:59:16 - 19-Sep-25 |
| Sell* | 1 | $41.07 | Automatic Execution |
13:59:16 - 19-Sep-25 |
| Sell* | 7 | $41.07 | Automatic Execution |
13:59:16 - 19-Sep-25 |
| Sell* | 5 | $41.07 | Automatic Execution |
13:59:16 - 19-Sep-25 |
| Sell* | 46 | $41.07 | Automatic Execution |
13:59:03 - 19-Sep-25 |
| Unknown* | 4 | $41.07 | Automatic Execution |
13:58:41 - 19-Sep-25 |
| Buy* | 50 | $41.07 | Automatic Execution |
13:58:39 - 19-Sep-25 |
| Buy* | 200 | $41.07 | Automatic Execution |
13:58:39 - 19-Sep-25 |
| Unknown* | 80 | $41.065 | Automatic Execution |
13:58:39 - 19-Sep-25 |
| Unknown* | 20 | $41.065 | Automatic Execution |
13:58:39 - 19-Sep-25 |
| Unknown* | 80 | $41.065 | Automatic Execution |
13:58:39 - 19-Sep-25 |
| Sell* | 4 | $41.06 | Automatic Execution |
13:58:28 - 19-Sep-25 |
| Sell* | 9 | $41.06 | Automatic Execution |
13:58:28 - 19-Sep-25 |
| Sell* | 1 | $41.06 | Automatic Execution |
13:58:28 - 19-Sep-25 |
| Sell* | 100 | $41.06 | Automatic Execution |
13:58:28 - 19-Sep-25 |
| Sell* | 1 | $41.08 | Automatic Execution |
13:58:04 - 19-Sep-25 |
| Unknown* | 100 | $41.09 | Automatic Execution |
13:56:59 - 19-Sep-25 |
| Sell* | 4 | $41.09 | Automatic Execution |
13:56:59 - 19-Sep-25 |
| Buy* | 31 | $41.09 | Automatic Execution |
13:56:47 - 19-Sep-25 |
| Buy* | 4 | $41.09 | Automatic Execution |
13:56:47 - 19-Sep-25 |
| Buy* | 100 | $41.09 | Automatic Execution |
13:56:47 - 19-Sep-25 |
| Sell* | 100 | $41.09 | Automatic Execution |
13:56:47 - 19-Sep-25 |
| Sell* | 5 | $41.09 | Automatic Execution |
13:56:47 - 19-Sep-25 |
| Sell* | 100 | $41.10 | Automatic Execution |
13:56:27 - 19-Sep-25 |
| Sell* | 100 | $41.10 | Automatic Execution |
13:56:27 - 19-Sep-25 |
| Sell* | 300 | $41.10 | Automatic Execution |
13:56:27 - 19-Sep-25 |
| Unknown* | 100 | $41.11 | Automatic Execution |
13:56:25 - 19-Sep-25 |
| Sell* | 26 | $41.11 | Automatic Execution |
13:56:25 - 19-Sep-25 |
| Sell* | 37 | $41.11 | Automatic Execution |
13:56:25 - 19-Sep-25 |
| Sell* | 28 | $41.11 | Automatic Execution |
13:56:25 - 19-Sep-25 |
| Sell* | 335 | $41.11 | Automatic Execution |
13:56:25 - 19-Sep-25 |
| Sell* | 100 | $41.115 | Automatic Execution |
13:56:06 - 19-Sep-25 |
| Sell* | 27 | $41.12 | Automatic Execution |
13:55:49 - 19-Sep-25 |
| Buy* | 12 | $41.12 | Automatic Execution |
13:55:49 - 19-Sep-25 |
| Buy* | 28 | $41.12 | Automatic Execution |
13:55:49 - 19-Sep-25 |
| Buy* | 6 | $41.12 | Automatic Execution |
13:55:49 - 19-Sep-25 |
| Buy* | 6 | $41.11 | Automatic Execution |
13:55:19 - 19-Sep-25 |
| Buy* | 26 | $41.11 | Automatic Execution |
13:55:19 - 19-Sep-25 |
| Buy* | 11 | $41.10 | Automatic Execution |
13:55:19 - 19-Sep-25 |
| Buy* | 9 | $41.10 | Automatic Execution |
13:55:19 - 19-Sep-25 |
| Buy* | 7 | $41.10 | Automatic Execution |
13:55:19 - 19-Sep-25 |
| Unknown* | 32 | $41.09 | Automatic Execution |
13:55:10 - 19-Sep-25 |
| Unknown* | 48 | $41.09 | Automatic Execution |
13:55:10 - 19-Sep-25 |
| Buy* | 48 | $41.09 | Automatic Execution |
13:55:10 - 19-Sep-25 |
| Buy* | 1 | $41.09 | Automatic Execution |
13:54:51 - 19-Sep-25 |
| Buy* | 1 | $41.09 | Automatic Execution |
13:54:51 - 19-Sep-25 |
| Buy* | 1 | $41.09 | Automatic Execution |
13:54:48 - 19-Sep-25 |
| Buy* | 2 | $41.09 | Automatic Execution |
13:54:48 - 19-Sep-25 |
| Buy* | 3 | $41.09 | Automatic Execution |
13:54:48 - 19-Sep-25 |
| Buy* | 1 | $41.09 | Automatic Execution |
13:54:44 - 19-Sep-25 |
| Buy* | 1 | $41.09 | Automatic Execution |
13:54:44 - 19-Sep-25 |
| Buy* | 1 | $41.09 | Automatic Execution |
13:54:44 - 19-Sep-25 |
| Buy* | 5 | $41.09 | Automatic Execution |
13:54:44 - 19-Sep-25 |
| Sell* | 2 | $41.08 | Automatic Execution |
13:54:40 - 19-Sep-25 |
| Sell* | 2 | $41.08 | Automatic Execution |
13:54:40 - 19-Sep-25 |
| Sell* | 28 | $41.08 | Automatic Execution |
13:54:40 - 19-Sep-25 |
| Sell* | 1 | $41.08 | Automatic Execution |
13:54:40 - 19-Sep-25 |
| Sell* | 58 | $41.09 | Automatic Execution |
13:54:32 - 19-Sep-25 |
| Sell* | 3 | $41.09 | Automatic Execution |
13:54:32 - 19-Sep-25 |
| Unknown* | 39 | $41.09 | Automatic Execution |
13:54:32 - 19-Sep-25 |
| Sell* | 63 | $41.085 | Automatic Execution |
13:54:32 - 19-Sep-25 |
| Buy* | 100 | $41.09 | Automatic Execution |
13:54:32 - 19-Sep-25 |
| Unknown* | 100 | $41.085 | Automatic Execution |
13:54:32 - 19-Sep-25 |
| Buy* | 7 | $41.09 | Automatic Execution |
13:54:28 - 19-Sep-25 |
| Sell* | 9 | $41.09 | Automatic Execution |
13:54:28 - 19-Sep-25 |
| Sell* | 80 | $41.09 | Automatic Execution |
13:54:28 - 19-Sep-25 |
| Sell* | 20 | $41.09 | Automatic Execution |
13:54:28 - 19-Sep-25 |
| Sell* | 298 | $41.09 | Automatic Execution |
13:54:28 - 19-Sep-25 |
| Sell* | 100 | $41.09 | Automatic Execution |
13:54:28 - 19-Sep-25 |
| Sell* | 134 | $41.09 | Automatic Execution |
13:54:28 - 19-Sep-25 |
| Sell* | 66 | $41.09 | Automatic Execution |
13:54:28 - 19-Sep-25 |
| Sell* | 100 | $41.09 | Automatic Execution |
13:54:28 - 19-Sep-25 |
| Sell* | 80 | $41.09 | Automatic Execution |
13:54:28 - 19-Sep-25 |
| Sell* | 20 | $41.09 | Automatic Execution |
13:54:28 - 19-Sep-25 |
| Buy* | 300 | $41.09 | Automatic Execution |
13:54:26 - 19-Sep-25 |
| Buy* | 24 | $41.09 | Automatic Execution |
13:54:26 - 19-Sep-25 |
| Unknown* | 1 | $41.085 | Automatic Execution |
13:54:17 - 19-Sep-25 |
| Unknown* | 2 | $41.085 | Automatic Execution |
13:54:17 - 19-Sep-25 |
| Unknown* | 1 | $41.085 | Automatic Execution |
13:54:17 - 19-Sep-25 |
| Unknown* | 2 | $41.085 | Automatic Execution |
13:54:17 - 19-Sep-25 |
| Unknown* | 3 | $41.085 | Automatic Execution |
13:54:17 - 19-Sep-25 |
| Unknown* | 2 | $41.085 | Automatic Execution |
13:54:17 - 19-Sep-25 |
| Unknown* | 1 | $41.085 | Automatic Execution |
13:54:17 - 19-Sep-25 |
| Sell* | 2 | $41.08 | Automatic Execution |
13:53:53 - 19-Sep-25 |
| Sell* | 100 | $41.08 | Automatic Execution |
13:53:53 - 19-Sep-25 |
| Sell* | 100 | $41.08 | Automatic Execution |
13:53:53 - 19-Sep-25 |
| Unknown* | 100 | $41.085 | Automatic Execution |
13:53:53 - 19-Sep-25 |
| Buy* | 93 | $41.08 | Automatic Execution |
13:53:48 - 19-Sep-25 |
| Buy* | 7 | $41.08 | Automatic Execution |
13:53:48 - 19-Sep-25 |
| Buy* | 7 | $41.08 | Automatic Execution |
13:53:48 - 19-Sep-25 |
| Buy* | 31 | $41.07 | Automatic Execution |
13:53:48 - 19-Sep-25 |
| Buy* | 1 | $41.07 | Automatic Execution |
13:53:48 - 19-Sep-25 |
| Buy* | 100 | $41.07 | Automatic Execution |
13:53:48 - 19-Sep-25 |
| Buy* | 100 | $41.07 | Automatic Execution |
13:53:48 - 19-Sep-25 |
| Buy* | 16 | $41.07 | Automatic Execution |
13:53:48 - 19-Sep-25 |
| Sell* | 1 | $41.07 | Automatic Execution |
13:53:24 - 19-Sep-25 |
| Sell* | 100 | $41.07 | Automatic Execution |
13:53:24 - 19-Sep-25 |
| Buy* | 600 | $41.08 | Automatic Execution |
13:53:21 - 19-Sep-25 |
| Buy* | 17 | $41.08 | Automatic Execution |
13:53:21 - 19-Sep-25 |
| Buy* | 17 | $41.08 | Automatic Execution |
13:53:21 - 19-Sep-25 |
| Buy* | 135 | $41.08 | Automatic Execution |
13:53:21 - 19-Sep-25 |
| Unknown* | 12 | $41.075 | Automatic Execution |
13:53:10 - 19-Sep-25 |
| Buy* | 16 | $41.07 | Automatic Execution |
13:52:48 - 19-Sep-25 |
| Buy* | 22 | $41.07 | Automatic Execution |
13:52:48 - 19-Sep-25 |
| Unknown* | 12 | $41.07 | Automatic Execution |
13:52:46 - 19-Sep-25 |
| Unknown* | 90 | $41.07 | Automatic Execution |
13:52:46 - 19-Sep-25 |
| Unknown* | 10 | $41.07 | Automatic Execution |
13:52:46 - 19-Sep-25 |
| Sell* | 100 | $41.07 | Automatic Execution |
13:52:46 - 19-Sep-25 |
| Sell* | 100 | $41.07 | Automatic Execution |
13:52:46 - 19-Sep-25 |
| Sell* | 100 | $41.07 | Automatic Execution |
13:52:46 - 19-Sep-25 |
| Buy* | 65 | $41.08 | Automatic Execution |
13:52:45 - 19-Sep-25 |
| Sell* | 10 | $41.07 | Automatic Execution |
13:52:45 - 19-Sep-25 |
| Unknown* | 35 | $41.08 | Automatic Execution |
13:52:33 - 19-Sep-25 |
| Unknown* | 100 | $41.08 | Automatic Execution |
13:52:32 - 19-Sep-25 |
| Sell* | 200 | $41.09 | Automatic Execution |
13:52:19 - 19-Sep-25 |
| Sell* | 100 | $41.09 | Automatic Execution |
13:52:19 - 19-Sep-25 |
| Buy* | 3 | $41.10 | Automatic Execution |
13:52:18 - 19-Sep-25 |
| Buy* | 86 | $41.10 | Automatic Execution |
13:52:09 - 19-Sep-25 |
| Buy* | 14 | $41.10 | Automatic Execution |
13:52:06 - 19-Sep-25 |
| Buy* | 100 | $41.105 | Automatic Execution |
13:51:56 - 19-Sep-25 |
| Sell* | 100 | $41.13 | Automatic Execution |
13:51:38 - 19-Sep-25 |
| Sell* | 100 | $41.13 | Automatic Execution |
13:51:38 - 19-Sep-25 |
| Buy* | 54 | $41.13 | Automatic Execution |
13:51:27 - 19-Sep-25 |
| Sell* | 159 | $41.13 | Automatic Execution |
13:51:27 - 19-Sep-25 |
| Sell* | 41 | $41.13 | Automatic Execution |
13:51:27 - 19-Sep-25 |
| Sell* | 22 | $41.13 | Automatic Execution |
13:51:27 - 19-Sep-25 |
| Sell* | 1 | $41.13 | Automatic Execution |
13:51:27 - 19-Sep-25 |
| Sell* | 5 | $41.13 | Automatic Execution |
13:51:27 - 19-Sep-25 |
| Sell* | 46 | $41.13 | Automatic Execution |
13:51:27 - 19-Sep-25 |
| Unknown* | 60 | $41.14 | Automatic Execution |
13:51:09 - 19-Sep-25 |
| Sell* | 100 | $41.14 | Automatic Execution |
13:51:09 - 19-Sep-25 |
| Unknown* | 30 | $41.14 | Automatic Execution |
13:51:00 - 19-Sep-25 |
| Unknown* | 50 | $41.14 | Automatic Execution |
13:51:00 - 19-Sep-25 |
| Unknown* | 50 | $41.14 | Automatic Execution |
13:51:00 - 19-Sep-25 |
| Buy* | 100 | $41.15 | Automatic Execution |
13:50:48 - 19-Sep-25 |
| Buy* | 100 | $41.17 | Automatic Execution |
13:50:38 - 19-Sep-25 |
| Buy* | 200 | $41.17 | Automatic Execution |
13:50:38 - 19-Sep-25 |
| Buy* | 100 | $41.17 | Automatic Execution |
13:50:29 - 19-Sep-25 |
| Buy* | 12 | $41.17 | Automatic Execution |
13:50:29 - 19-Sep-25 |
| Buy* | 74 | $41.16 | Automatic Execution |
13:50:06 - 19-Sep-25 |
| Buy* | 1 | $41.16 | Automatic Execution |
13:50:06 - 19-Sep-25 |
| Buy* | 100 | $41.16 | Automatic Execution |
13:50:06 - 19-Sep-25 |
| Buy* | 160 | $41.16 | Automatic Execution |
13:50:06 - 19-Sep-25 |
| Buy* | 200 | $41.16 | Automatic Execution |
13:50:06 - 19-Sep-25 |
| Buy* | 54 | $41.16 | Automatic Execution |
13:50:06 - 19-Sep-25 |
| Buy* | 100 | $41.16 | Automatic Execution |
13:49:36 - 19-Sep-25 |
| Buy* | 100 | $41.16 | Automatic Execution |
13:49:36 - 19-Sep-25 |
| Buy* | 91 | $41.16 | Automatic Execution |
13:49:36 - 19-Sep-25 |
| Buy* | 25 | $41.16 | Automatic Execution |
13:49:36 - 19-Sep-25 |
| Buy* | 12 | $41.16 | Automatic Execution |
13:49:36 - 19-Sep-25 |
| Buy* | 100 | $41.16 | Automatic Execution |
13:49:17 - 19-Sep-25 |
| Buy* | 89 | $41.165 | Automatic Execution |
13:49:17 - 19-Sep-25 |
| Buy* | 97 | $41.165 | Automatic Execution |
13:49:17 - 19-Sep-25 |
| Buy* | 11 | $41.165 | Automatic Execution |
13:49:17 - 19-Sep-25 |
| Buy* | 3 | $41.165 | Automatic Execution |
13:49:17 - 19-Sep-25 |
| Buy* | 100 | $41.165 | Automatic Execution |
13:49:16 - 19-Sep-25 |
| Buy* | 100 | $41.165 | Automatic Execution |
13:49:16 - 19-Sep-25 |
| Unknown* | 20 | $41.16 | Automatic Execution |
13:49:16 - 19-Sep-25 |
| Unknown* | 7 | $41.16 | Automatic Execution |
13:49:16 - 19-Sep-25 |
| Unknown* | 7 | $41.16 | Automatic Execution |
13:49:16 - 19-Sep-25 |
| Unknown* | 118 | $41.16 | Automatic Execution |
13:49:16 - 19-Sep-25 |
| Sell* | 100 | $41.17 | Automatic Execution |
13:49:10 - 19-Sep-25 |
| Sell* | 6 | $41.17 | Automatic Execution |
13:49:10 - 19-Sep-25 |
| Sell* | 12 | $41.17 | Automatic Execution |
13:49:10 - 19-Sep-25 |
| Sell* | 100 | $41.175 | Automatic Execution |
13:49:10 - 19-Sep-25 |
| Unknown* | 100 | $41.18 | Automatic Execution |
13:49:10 - 19-Sep-25 |
| Unknown* | 100 | $41.18 | Automatic Execution |
13:49:08 - 19-Sep-25 |
| Unknown* | 100 | $41.18 | Automatic Execution |
13:49:08 - 19-Sep-25 |
| Unknown* | 150 | $41.18 | Automatic Execution |
13:49:01 - 19-Sep-25 |
| Sell* | 3 | $41.18 | Automatic Execution |
13:49:01 - 19-Sep-25 |
| Sell* | 7 | $41.18 | Automatic Execution |
13:49:00 - 19-Sep-25 |
| Sell* | 35 | $41.18 | Automatic Execution |
13:49:00 - 19-Sep-25 |
| Buy* | 65 | $41.19 | Automatic Execution |
13:48:43 - 19-Sep-25 |
| Sell* | 1 | $41.19 | Automatic Execution |
13:48:43 - 19-Sep-25 |
| Unknown* | 35 | $41.19 | Automatic Execution |
13:48:38 - 19-Sep-25 |
| Sell* | 119 | $41.19 | Automatic Execution |
13:48:38 - 19-Sep-25 |
| Sell* | 81 | $41.19 | Automatic Execution |
13:48:38 - 19-Sep-25 |
| Sell* | 12 | $41.19 | Automatic Execution |
13:48:38 - 19-Sep-25 |
| Sell* | 7 | $41.19 | Automatic Execution |
13:48:38 - 19-Sep-25 |
| Unknown* | 100 | $41.195 | Automatic Execution |
13:48:38 - 19-Sep-25 |
| Unknown* | 100 | $41.20 | Automatic Execution |
13:48:12 - 19-Sep-25 |
| Buy* | 100 | $41.21 | Automatic Execution |
13:48:12 - 19-Sep-25 |
| Buy* | 11 | $41.21 | Automatic Execution |
13:48:06 - 19-Sep-25 |
| Unknown* | 9 | $41.21 | Automatic Execution |
13:47:38 - 19-Sep-25 |
| Buy* | 39 | $41.21 | Automatic Execution |
13:47:38 - 19-Sep-25 |
| Buy* | 100 | $41.21 | Automatic Execution |
13:47:38 - 19-Sep-25 |
| Buy* | 41 | $41.21 | Automatic Execution |
13:47:38 - 19-Sep-25 |
| Buy* | 28 | $41.21 | Automatic Execution |
13:47:38 - 19-Sep-25 |
| Buy* | 100 | $41.21 | Automatic Execution |
13:47:38 - 19-Sep-25 |
| Buy* | 100 | $41.21 | Automatic Execution |
13:47:21 - 19-Sep-25 |
| Sell* | 20 | $41.21 | Automatic Execution |
13:47:03 - 19-Sep-25 |
| Buy* | 75 | $41.22 | Automatic Execution |
13:47:03 - 19-Sep-25 |
| Buy* | 25 | $41.22 | Automatic Execution |
13:47:03 - 19-Sep-25 |
| Sell* | 20 | $41.22 | Automatic Execution |
13:47:03 - 19-Sep-25 |
| Sell* | 33 | $41.22 | Automatic Execution |
13:46:25 - 19-Sep-25 |
| Sell* | 36 | $41.22 | Automatic Execution |
13:46:25 - 19-Sep-25 |
| Sell* | 31 | $41.22 | Automatic Execution |
13:46:25 - 19-Sep-25 |
| Unknown* | 100 | $41.22 | Automatic Execution |
13:46:18 - 19-Sep-25 |
| Buy* | 8 | $41.22 | Automatic Execution |
13:46:09 - 19-Sep-25 |
| Unknown* | 1 | $41.21 | Automatic Execution |
13:46:01 - 19-Sep-25 |
| Buy* | 12 | $41.20 | Automatic Execution |
13:45:56 - 19-Sep-25 |
| Buy* | 2 | $41.20 | Automatic Execution |
13:45:56 - 19-Sep-25 |
| Buy* | 6 | $41.20 | Automatic Execution |
13:45:56 - 19-Sep-25 |
| Unknown* | 2 | $41.19 | Automatic Execution |
13:45:30 - 19-Sep-25 |
| Sell* | 100 | $41.19 | Automatic Execution |
13:45:30 - 19-Sep-25 |
| Sell* | 100 | $41.19 | Automatic Execution |
13:45:30 - 19-Sep-25 |
| Buy* | 6 | $41.19 | Automatic Execution |
13:45:30 - 19-Sep-25 |
| Buy* | 100 | $41.18 | Automatic Execution |
13:45:30 - 19-Sep-25 |
| Buy* | 50 | $41.18 | Automatic Execution |
13:45:30 - 19-Sep-25 |
| Buy* | 66 | $41.18 | Automatic Execution |
13:45:30 - 19-Sep-25 |
| Buy* | 13 | $41.18 | Automatic Execution |
13:45:30 - 19-Sep-25 |
| Buy* | 5 | $41.13 | Automatic Execution |
13:35:48 - 19-Sep-25 |
| Buy* | 100 | $41.13 | Automatic Execution |
13:35:48 - 19-Sep-25 |
| Sell* | 36 | $41.13 | Automatic Execution |
13:35:41 - 19-Sep-25 |
| Sell* | 10 | $41.15 | Automatic Execution |
13:35:36 - 19-Sep-25 |
| Sell* | 7 | $41.15 | Automatic Execution |
13:35:36 - 19-Sep-25 |
| Sell* | 1 | $41.15 | Automatic Execution |
13:35:36 - 19-Sep-25 |
| Sell* | 1 | $41.15 | Automatic Execution |
13:35:36 - 19-Sep-25 |
| Sell* | 300 | $41.17 | Automatic Execution |
13:35:35 - 19-Sep-25 |
| Sell* | 500 | $41.17 | Automatic Execution |
13:35:35 - 19-Sep-25 |
| Unknown* | 100 | $41.18 | Automatic Execution |
13:35:35 - 19-Sep-25 |
| Sell* | 21 | $41.18 | Automatic Execution |
13:35:35 - 19-Sep-25 |
| Sell* | 35 | $41.18 | Automatic Execution |
13:35:35 - 19-Sep-25 |
| Unknown* | 100 | $41.18 | Automatic Execution |
13:35:27 - 19-Sep-25 |
| Buy* | 35 | $41.19 | Automatic Execution |
13:35:27 - 19-Sep-25 |
| Sell* | 1 | $41.18 | Automatic Execution |
13:35:27 - 19-Sep-25 |
| Sell* | 10 | $41.18 | Automatic Execution |
13:35:27 - 19-Sep-25 |
| Unknown* | 57 | $41.18 | Automatic Execution |
13:34:56 - 19-Sep-25 |
| Buy* | 5 | $41.18 | Automatic Execution |
13:34:53 - 19-Sep-25 |
| Sell* | 18 | $41.18 | Automatic Execution |
13:34:53 - 19-Sep-25 |
| Sell* | 62 | $41.18 | Automatic Execution |
13:34:53 - 19-Sep-25 |
| Sell* | 20 | $41.18 | Automatic Execution |
13:34:50 - 19-Sep-25 |
| Unknown* | 100 | $41.18 | Automatic Execution |
13:34:40 - 19-Sep-25 |
| Buy* | 51 | $41.18 | Automatic Execution |
13:34:10 - 19-Sep-25 |
| Buy* | 5 | $41.185 | Automatic Execution |
13:33:57 - 19-Sep-25 |
| Buy* | 5 | $41.185 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 95 | $41.19 | Automatic Execution |
13:33:52 - 19-Sep-25 |
| Sell* | 100 | $41.19 | Automatic Execution |
13:33:52 - 19-Sep-25 |
| Sell* | 5 | $41.19 | Automatic Execution |
13:33:49 - 19-Sep-25 |
| Sell* | 500 | $41.19 | Automatic Execution |
13:33:16 - 19-Sep-25 |
| Sell* | 5 | $41.20 | Automatic Execution |
13:33:12 - 19-Sep-25 |
| Sell* | 295 | $41.20 | Automatic Execution |
13:33:12 - 19-Sep-25 |
| Sell* | 100 | $41.20 | Automatic Execution |
13:33:11 - 19-Sep-25 |
| Unknown* | 5 | $41.20 | Automatic Execution |
13:32:36 - 19-Sep-25 |
| Buy* | 100 | $41.20 | Automatic Execution |
13:32:36 - 19-Sep-25 |
| Buy* | 5 | $41.20 | Automatic Execution |
13:32:36 - 19-Sep-25 |
| Buy* | 400 | $41.20 | Automatic Execution |
13:32:36 - 19-Sep-25 |
| Buy* | 100 | $41.20 | Automatic Execution |
13:32:36 - 19-Sep-25 |
| Unknown* | 415 | $41.20 | Automatic Execution |
13:32:02 - 19-Sep-25 |
| Unknown* | 100 | $41.20 | Automatic Execution |
13:32:02 - 19-Sep-25 |
| Sell* | 300 | $41.20 | Automatic Execution |
13:32:02 - 19-Sep-25 |
| Unknown* | 100 | $41.21 | Automatic Execution |
13:32:00 - 19-Sep-25 |
| Sell* | 300 | $41.21 | Automatic Execution |
13:32:00 - 19-Sep-25 |
| Sell* | 500 | $41.21 | Automatic Execution |
13:32:00 - 19-Sep-25 |
| Sell* | 100 | $41.22 | Automatic Execution |
13:31:48 - 19-Sep-25 |
| Sell* | 10 | $41.22 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Unknown* | 39 | $41.22 | Automatic Execution |
13:31:24 - 19-Sep-25 |
| Unknown* | 27 | $41.22 | Automatic Execution |
13:31:24 - 19-Sep-25 |
| Unknown* | 11 | $41.22 | Automatic Execution |
13:31:24 - 19-Sep-25 |
| Unknown* | 63 | $41.22 | Automatic Execution |
13:31:24 - 19-Sep-25 |
| Buy* | 20 | $41.22 | Automatic Execution |
13:31:24 - 19-Sep-25 |
| Buy* | 72 | $41.23 | Automatic Execution |
13:31:10 - 19-Sep-25 |
| Buy* | 28 | $41.23 | Automatic Execution |
13:31:10 - 19-Sep-25 |
| Sell* | 20 | $41.23 | Automatic Execution |
13:31:10 - 19-Sep-25 |
| Sell* | 100 | $41.24 | Automatic Execution |
13:31:00 - 19-Sep-25 |
| Sell* | 200 | $41.24 | Automatic Execution |
13:31:00 - 19-Sep-25 |
| Unknown* | 50 | $41.25 | Automatic Execution |
13:31:00 - 19-Sep-25 |
| Buy* | 15 | $41.25 | Automatic Execution |
13:31:00 - 19-Sep-25 |
| Buy* | 10 | $41.25 | Automatic Execution |
13:31:00 - 19-Sep-25 |
| Sell* | 63 | $41.25 | Automatic Execution |
13:31:00 - 19-Sep-25 |
| Sell* | 237 | $41.25 | Automatic Execution |
13:31:00 - 19-Sep-25 |
| Sell* | 100 | $41.25 | Automatic Execution |
13:31:00 - 19-Sep-25 |
| Sell* | 39 | $41.25 | Automatic Execution |
13:31:00 - 19-Sep-25 |
| Sell* | 100 | $41.25 | Automatic Execution |
13:31:00 - 19-Sep-25 |
| Buy* | 12 | $41.25 | Automatic Execution |
13:30:51 - 19-Sep-25 |
| Buy* | 100 | $41.25 | Automatic Execution |
13:30:51 - 19-Sep-25 |
| Buy* | 24 | $41.25 | Automatic Execution |
13:30:51 - 19-Sep-25 |
| Buy* | 1 | $41.25 | Automatic Execution |
13:30:51 - 19-Sep-25 |
| Buy* | 12 | $41.25 | Automatic Execution |
13:30:51 - 19-Sep-25 |
| Buy* | 12 | $41.24 | Automatic Execution |
13:30:51 - 19-Sep-25 |
| Buy* | 100 | $41.24 | Automatic Execution |
13:30:51 - 19-Sep-25 |
| Buy* | 10 | $41.23 | Automatic Execution |
13:30:37 - 19-Sep-25 |
| Buy* | 98 | $41.23 | Automatic Execution |
13:30:37 - 19-Sep-25 |
| Sell* | 300 | $41.24 | Automatic Execution |
13:30:00 - 19-Sep-25 |
| Buy* | 100 | $41.25 | Automatic Execution |
13:29:31 - 19-Sep-25 |
| Buy* | 10 | $41.25 | Automatic Execution |
13:29:31 - 19-Sep-25 |
| Buy* | 12 | $41.25 | Automatic Execution |
13:29:13 - 19-Sep-25 |
| Buy* | 73 | $41.25 | Automatic Execution |
13:29:01 - 19-Sep-25 |
| Buy* | 100 | $41.25 | Automatic Execution |
13:29:01 - 19-Sep-25 |
| Buy* | 74 | $41.25 | Automatic Execution |
13:29:01 - 19-Sep-25 |
| Buy* | 5 | $41.25 | Automatic Execution |
13:29:01 - 19-Sep-25 |
| Buy* | 6 | $41.25 | Automatic Execution |
13:29:01 - 19-Sep-25 |
| Buy* | 20 | $41.24 | Automatic Execution |
13:29:01 - 19-Sep-25 |
| Buy* | 3 | $41.24 | Automatic Execution |
13:29:01 - 19-Sep-25 |
| Unknown* | 24 | $41.25 | Automatic Execution |
13:28:51 - 19-Sep-25 |
| Buy* | 100 | $41.25 | Automatic Execution |
13:28:50 - 19-Sep-25 |
| Sell* | 293 | $41.25 | Automatic Execution |
13:28:50 - 19-Sep-25 |
| Sell* | 207 | $41.25 | Automatic Execution |
13:28:50 - 19-Sep-25 |
| Buy* | 100 | $41.26 | Automatic Execution |
13:28:46 - 19-Sep-25 |
| Sell* | 17 | $41.26 | Automatic Execution |
13:28:46 - 19-Sep-25 |
| Sell* | 7 | $41.26 | Automatic Execution |
13:28:46 - 19-Sep-25 |
| Sell* | 93 | $41.26 | Automatic Execution |
13:28:46 - 19-Sep-25 |
| Sell* | 5 | $41.26 | Automatic Execution |
13:28:46 - 19-Sep-25 |
| Unknown* | 10 | $41.265 | Automatic Execution |
13:28:00 - 19-Sep-25 |
| Sell* | 894 | $41.26 | Automatic Execution |
13:28:00 - 19-Sep-25 |
| Unknown* | 100 | $41.265 | Automatic Execution |
13:28:00 - 19-Sep-25 |
| Unknown* | 22 | $41.265 | Automatic Execution |
13:28:00 - 19-Sep-25 |
| Sell* | 1 | $41.26 | Automatic Execution |
13:27:48 - 19-Sep-25 |
| Sell* | 2 | $41.26 | Automatic Execution |
13:27:48 - 19-Sep-25 |
| Sell* | 1 | $41.26 | Automatic Execution |
13:27:48 - 19-Sep-25 |
| Sell* | 1 | $41.26 | Automatic Execution |
13:27:48 - 19-Sep-25 |
| Sell* | 2 | $41.26 | Automatic Execution |
13:27:35 - 19-Sep-25 |
| Sell* | 2 | $41.26 | Automatic Execution |
13:27:35 - 19-Sep-25 |
| Sell* | 3 | $41.26 | Automatic Execution |
13:27:35 - 19-Sep-25 |
| Sell* | 1 | $41.26 | Automatic Execution |
13:27:35 - 19-Sep-25 |
| Sell* | 1 | $41.265 | Automatic Execution |
13:27:32 - 19-Sep-25 |
| Sell* | 5 | $41.27 | Automatic Execution |
13:27:31 - 19-Sep-25 |
| Sell* | 1 | $41.27 | Automatic Execution |
13:27:30 - 19-Sep-25 |
| Sell* | 20 | $41.28 | Automatic Execution |
13:27:30 - 19-Sep-25 |
| Sell* | 28 | $41.28 | Automatic Execution |
13:27:30 - 19-Sep-25 |
| Unknown* | 89 | $41.29 | Automatic Execution |
13:27:20 - 19-Sep-25 |
| Unknown* | 11 | $41.29 | Automatic Execution |
13:27:20 - 19-Sep-25 |
| Sell* | 300 | $41.29 | Automatic Execution |
13:27:20 - 19-Sep-25 |
| Sell* | 11 | $41.29 | Automatic Execution |
13:27:20 - 19-Sep-25 |
| Sell* | 3 | $41.29 | Automatic Execution |
13:27:18 - 19-Sep-25 |
| Buy* | 100 | $41.30 | Automatic Execution |
13:27:18 - 19-Sep-25 |
| Unknown* | 100 | $41.295 | Automatic Execution |
13:27:18 - 19-Sep-25 |
| Buy* | 93 | $41.29 | Automatic Execution |
13:27:12 - 19-Sep-25 |
| Buy* | 1 | $41.29 | Automatic Execution |
13:27:12 - 19-Sep-25 |
| Buy* | 15 | $41.29 | Automatic Execution |
13:27:12 - 19-Sep-25 |
| Buy* | 100 | $41.29 | Automatic Execution |
13:27:12 - 19-Sep-25 |
| Buy* | 93 | $41.29 | Automatic Execution |
13:27:12 - 19-Sep-25 |
| Buy* | 77 | $41.29 | Automatic Execution |
13:27:12 - 19-Sep-25 |
| Buy* | 100 | $41.29 | Automatic Execution |
13:27:12 - 19-Sep-25 |
| Sell* | 80 | $41.28 | Automatic Execution |
13:27:03 - 19-Sep-25 |
| Sell* | 72 | $41.28 | Automatic Execution |
13:27:01 - 19-Sep-25 |
| Sell* | 2 | $41.28 | Automatic Execution |
13:26:26 - 19-Sep-25 |
| Buy* | 100 | $41.29 | Automatic Execution |
13:25:28 - 19-Sep-25 |
| Buy* | 100 | $41.30 | Automatic Execution |
13:25:19 - 19-Sep-25 |
| Sell* | 300 | $41.30 | Automatic Execution |
13:25:19 - 19-Sep-25 |
| Sell* | 1 | $41.30 | Automatic Execution |
13:25:19 - 19-Sep-25 |
| Sell* | 1 | $41.30 | Automatic Execution |
13:25:19 - 19-Sep-25 |
| Buy* | 68 | $41.31 | Automatic Execution |
13:25:19 - 19-Sep-25 |
| Buy* | 15 | $41.31 | Automatic Execution |
13:25:19 - 19-Sep-25 |
| Unknown* | 2 | $41.31 | Automatic Execution |
13:25:19 - 19-Sep-25 |
| Unknown* | 15 | $41.31 | Automatic Execution |
13:25:19 - 19-Sep-25 |
| Sell* | 300 | $41.31 | Automatic Execution |
13:25:19 - 19-Sep-25 |
| Sell* | 100 | $41.31 | Automatic Execution |
13:25:19 - 19-Sep-25 |
| Sell* | 4 | $41.31 | Automatic Execution |
13:25:19 - 19-Sep-25 |
| Sell* | 45 | $41.31 | Automatic Execution |
13:23:27 - 19-Sep-25 |
| Sell* | 55 | $41.31 | Automatic Execution |
13:23:27 - 19-Sep-25 |
| Sell* | 20 | $41.31 | Automatic Execution |
13:23:27 - 19-Sep-25 |
| Unknown* | 79 | $41.31 | Automatic Execution |
13:22:37 - 19-Sep-25 |
| Unknown* | 21 | $41.31 | Automatic Execution |
13:22:37 - 19-Sep-25 |
| Buy* | 100 | $41.31 | Automatic Execution |
13:22:37 - 19-Sep-25 |
| Sell* | 28 | $41.31 | Automatic Execution |
13:21:59 - 19-Sep-25 |
| Sell* | 63 | $41.31 | Automatic Execution |
13:21:59 - 19-Sep-25 |
| Sell* | 9 | $41.31 | Automatic Execution |
13:21:59 - 19-Sep-25 |
| Sell* | 12 | $41.31 | Automatic Execution |
13:21:59 - 19-Sep-25 |
| Unknown* | 3 | $41.31 | Automatic Execution |
13:21:59 - 19-Sep-25 |
| Buy* | 100 | $41.31 | Automatic Execution |
13:21:59 - 19-Sep-25 |
| Unknown* | 200 | $41.31 | Automatic Execution |
13:21:22 - 19-Sep-25 |
| Sell* | 73 | $41.31 | Automatic Execution |
13:21:22 - 19-Sep-25 |
| Sell* | 227 | $41.31 | Automatic Execution |
13:21:22 - 19-Sep-25 |
| Sell* | 20 | $41.31 | Automatic Execution |
13:21:22 - 19-Sep-25 |
| Sell* | 100 | $41.32 | Automatic Execution |
13:21:21 - 19-Sep-25 |
| Unknown* | 20 | $41.32 | Automatic Execution |
13:21:20 - 19-Sep-25 |
| Unknown* | 14 | $41.32 | Automatic Execution |
13:21:20 - 19-Sep-25 |
| Unknown* | 39 | $41.32 | Automatic Execution |
13:21:20 - 19-Sep-25 |
| Sell* | 300 | $41.32 | Automatic Execution |
13:21:20 - 19-Sep-25 |
| Sell* | 10 | $41.32 | Automatic Execution |
13:21:20 - 19-Sep-25 |
| Unknown* | 5 | $41.33 | Automatic Execution |
13:21:11 - 19-Sep-25 |
| Buy* | 100 | $41.33 | Automatic Execution |
13:21:11 - 19-Sep-25 |
| Buy* | 15 | $41.33 | Automatic Execution |
13:21:11 - 19-Sep-25 |
| Unknown* | 80 | $41.325 | Automatic Execution |
13:21:11 - 19-Sep-25 |
| Buy* | 39 | $41.32 | Automatic Execution |
13:21:11 - 19-Sep-25 |
| Buy* | 50 | $41.32 | Automatic Execution |
13:21:11 - 19-Sep-25 |
| Buy* | 100 | $41.32 | Automatic Execution |
13:21:11 - 19-Sep-25 |
| Buy* | 100 | $41.31 | Automatic Execution |
13:19:53 - 19-Sep-25 |
| Sell* | 37 | $41.33 | Automatic Execution |
13:19:36 - 19-Sep-25 |
| Sell* | 100 | $41.33 | Automatic Execution |
13:19:36 - 19-Sep-25 |
| Sell* | 180 | $41.33 | Automatic Execution |
13:19:36 - 19-Sep-25 |
| Sell* | 38 | $41.33 | Automatic Execution |
13:19:36 - 19-Sep-25 |
| Buy* | 20 | $41.32 | Automatic Execution |
13:19:22 - 19-Sep-25 |
| Sell* | 10 | $41.32 | Automatic Execution |
13:19:22 - 19-Sep-25 |
| Unknown* | 75 | $41.33 | Automatic Execution |
13:19:22 - 19-Sep-25 |
| Unknown* | 1 | $41.33 | Automatic Execution |
13:19:22 - 19-Sep-25 |
| Unknown* | 14 | $41.33 | Automatic Execution |
13:19:22 - 19-Sep-25 |
| Sell* | 76 | $41.33 | Automatic Execution |
13:19:22 - 19-Sep-25 |
| Sell* | 224 | $41.33 | Automatic Execution |
13:19:22 - 19-Sep-25 |
| Sell* | 10 | $41.33 | Automatic Execution |
13:19:22 - 19-Sep-25 |
| Sell* | 10 | $41.33 | Automatic Execution |
13:19:22 - 19-Sep-25 |
| Unknown* | 100 | $41.34 | Automatic Execution |
13:19:17 - 19-Sep-25 |
| Unknown* | 100 | $41.34 | Automatic Execution |
13:19:17 - 19-Sep-25 |
| Sell* | 300 | $41.34 | Automatic Execution |
13:17:53 - 19-Sep-25 |
| Buy* | 25 | $41.35 | Automatic Execution |
13:17:48 - 19-Sep-25 |
| Buy* | 63 | $41.35 | Automatic Execution |
13:17:48 - 19-Sep-25 |
| Buy* | 12 | $41.35 | Automatic Execution |
13:17:48 - 19-Sep-25 |
| Sell* | 28 | $41.35 | Automatic Execution |
13:17:48 - 19-Sep-25 |
| Sell* | 2 | $41.35 | Automatic Execution |
13:17:48 - 19-Sep-25 |
| Sell* | 2 | $41.35 | Automatic Execution |
13:17:48 - 19-Sep-25 |
| Sell* | 26 | $41.35 | Automatic Execution |
13:17:48 - 19-Sep-25 |
| Sell* | 26 | $41.35 | Automatic Execution |
13:17:48 - 19-Sep-25 |
| Buy* | 82 | $41.36 | Automatic Execution |
13:17:30 - 19-Sep-25 |
| Buy* | 100 | $41.35 | Automatic Execution |
13:16:40 - 19-Sep-25 |
| Unknown* | 2 | $41.34 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Buy* | 12 | $41.34 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Buy* | 12 | $41.34 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Buy* | 12 | $41.34 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Buy* | 12 | $41.34 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Buy* | 12 | $41.34 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Buy* | 15 | $41.33 | Automatic Execution |
13:16:24 - 19-Sep-25 |
| Buy* | 1 | $41.33 | Automatic Execution |
13:16:24 - 19-Sep-25 |
| Sell* | 67 | $41.32 | Automatic Execution |
13:15:57 - 19-Sep-25 |
| Buy* | 20 | $41.32 | Automatic Execution |
13:15:57 - 19-Sep-25 |
| Buy* | 38 | $41.32 | Automatic Execution |
13:15:57 - 19-Sep-25 |
| Buy* | 15 | $41.32 | Automatic Execution |
13:15:57 - 19-Sep-25 |
| Buy* | 1 | $41.32 | Automatic Execution |
13:15:57 - 19-Sep-25 |
| Buy* | 76 | $41.32 | Automatic Execution |
13:15:40 - 19-Sep-25 |
| Buy* | 24 | $41.32 | Automatic Execution |
13:15:40 - 19-Sep-25 |
| Sell* | 10 | $41.31 | Automatic Execution |
13:15:40 - 19-Sep-25 |
| Sell* | 39 | $41.32 | Automatic Execution |
13:15:40 - 19-Sep-25 |
| Unknown* | 100 | $41.33 | Automatic Execution |
13:15:39 - 19-Sep-25 |
| Buy* | 1 | $41.34 | Automatic Execution |
13:15:28 - 19-Sep-25 |
| Unknown* | 348 | $41.29 | Automatic Execution |
13:05:52 - 19-Sep-25 |
| Unknown* | 6 | $41.29 | Automatic Execution |
13:05:52 - 19-Sep-25 |
| Buy* | 100 | $41.29 | Automatic Execution |
13:05:52 - 19-Sep-25 |
| Unknown* | 1 | $41.285 | Automatic Execution |
13:05:50 - 19-Sep-25 |
| Unknown* | 100 | $41.285 | Automatic Execution |
13:05:49 - 19-Sep-25 |
| Sell* | 20 | $41.26 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Buy* | 100 | $41.27 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Sell* | 39 | $41.27 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Sell* | 200 | $41.27 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Unknown* | 6 | $41.28 | Automatic Execution |
13:05:22 - 19-Sep-25 |
| Unknown* | 100 | $41.28 | Automatic Execution |
13:05:22 - 19-Sep-25 |
| Buy* | 3 | $41.28 | Automatic Execution |
13:05:19 - 19-Sep-25 |
| Buy* | 60 | $41.27 | Automatic Execution |
13:05:15 - 19-Sep-25 |
| Buy* | 40 | $41.27 | Automatic Execution |
13:05:15 - 19-Sep-25 |
| Buy* | 54 | $41.27 | Automatic Execution |
13:05:10 - 19-Sep-25 |
| Buy* | 100 | $41.27 | Automatic Execution |
13:05:10 - 19-Sep-25 |
| Buy* | 70 | $41.27 | Automatic Execution |
13:05:10 - 19-Sep-25 |
| Buy* | 100 | $41.27 | Automatic Execution |
13:05:10 - 19-Sep-25 |
| Buy* | 200 | $41.27 | Automatic Execution |
13:05:10 - 19-Sep-25 |
| Buy* | 5 | $41.27 | Automatic Execution |
13:05:10 - 19-Sep-25 |
| Buy* | 100 | $41.27 | Automatic Execution |
13:04:53 - 19-Sep-25 |
| Sell* | 10 | $41.27 | Automatic Execution |
13:04:53 - 19-Sep-25 |
| Sell* | 300 | $41.27 | Automatic Execution |
13:04:53 - 19-Sep-25 |
| Sell* | 100 | $41.27 | Automatic Execution |
13:04:53 - 19-Sep-25 |
| Buy* | 15 | $41.27 | Automatic Execution |
13:04:46 - 19-Sep-25 |
| Buy* | 100 | $41.26 | Automatic Execution |
13:04:46 - 19-Sep-25 |
| Buy* | 21 | $41.26 | Automatic Execution |
13:04:46 - 19-Sep-25 |
| Buy* | 374 | $41.26 | Automatic Execution |
13:04:46 - 19-Sep-25 |
| Buy* | 5 | $41.26 | Automatic Execution |
13:04:44 - 19-Sep-25 |
| Buy* | 1 | $41.255 | Automatic Execution |
13:04:43 - 19-Sep-25 |
| Buy* | 2 | $41.255 | Automatic Execution |
13:04:43 - 19-Sep-25 |
| Buy* | 1 | $41.255 | Automatic Execution |
13:04:43 - 19-Sep-25 |
| Buy* | 2 | $41.255 | Automatic Execution |
13:04:43 - 19-Sep-25 |
| Buy* | 1 | $41.255 | Automatic Execution |
13:04:43 - 19-Sep-25 |
| Buy* | 1 | $41.255 | Automatic Execution |
13:04:43 - 19-Sep-25 |
| Sell* | 200 | $41.27 | Automatic Execution |
13:04:37 - 19-Sep-25 |
| Sell* | 6 | $41.28 | Automatic Execution |
13:04:37 - 19-Sep-25 |
| Sell* | 300 | $41.28 | Automatic Execution |
13:04:37 - 19-Sep-25 |
| Sell* | 100 | $41.28 | Automatic Execution |
13:04:37 - 19-Sep-25 |
| Sell* | 1 | $41.30 | Automatic Execution |
13:04:37 - 19-Sep-25 |
| Buy* | 100 | $41.31 | Automatic Execution |
13:04:36 - 19-Sep-25 |
| Sell* | 34 | $41.31 | Automatic Execution |
13:04:36 - 19-Sep-25 |
| Sell* | 100 | $41.31 | Automatic Execution |
13:04:36 - 19-Sep-25 |
| Sell* | 200 | $41.31 | Automatic Execution |
13:04:36 - 19-Sep-25 |
| Sell* | 1 | $41.31 | Automatic Execution |
13:04:25 - 19-Sep-25 |
| Sell* | 6 | $41.32 | Automatic Execution |
13:04:19 - 19-Sep-25 |
| Sell* | 100 | $41.32 | Automatic Execution |
13:04:19 - 19-Sep-25 |
| Buy* | 100 | $41.33 | Automatic Execution |
13:03:57 - 19-Sep-25 |
| Buy* | 100 | $41.33 | Automatic Execution |
13:03:57 - 19-Sep-25 |
| Sell* | 1 | $41.33 | Automatic Execution |
13:03:57 - 19-Sep-25 |
| Sell* | 94 | $41.33 | Automatic Execution |
13:03:57 - 19-Sep-25 |
| Sell* | 206 | $41.33 | Automatic Execution |
13:03:57 - 19-Sep-25 |
| Sell* | 94 | $41.33 | Automatic Execution |
13:03:50 - 19-Sep-25 |
| Sell* | 24 | $41.33 | Automatic Execution |
13:03:40 - 19-Sep-25 |
| Sell* | 30 | $41.33 | Automatic Execution |
13:03:40 - 19-Sep-25 |
| Sell* | 50 | $41.33 | Automatic Execution |
13:03:40 - 19-Sep-25 |
| Buy* | 100 | $41.34 | Automatic Execution |
13:03:32 - 19-Sep-25 |
| Sell* | 100 | $41.34 | Automatic Execution |
13:03:32 - 19-Sep-25 |
| Sell* | 100 | $41.345 | Automatic Execution |
13:03:32 - 19-Sep-25 |
| Sell* | 100 | $41.345 | Automatic Execution |
13:03:32 - 19-Sep-25 |
| Unknown* | 40 | $41.345 | Automatic Execution |
13:03:32 - 19-Sep-25 |
| Unknown* | 40 | $41.345 | Automatic Execution |
13:03:32 - 19-Sep-25 |
| Buy* | 25 | $41.35 | Automatic Execution |
13:03:32 - 19-Sep-25 |
| Buy* | 97 | $41.35 | Automatic Execution |
13:03:32 - 19-Sep-25 |
| Buy* | 100 | $41.35 | Automatic Execution |
13:03:32 - 19-Sep-25 |
| Buy* | 40 | $41.345 | Automatic Execution |
13:03:32 - 19-Sep-25 |
| Buy* | 8 | $41.35 | Automatic Execution |
13:03:32 - 19-Sep-25 |
| Buy* | 4 | $41.35 | Automatic Execution |
13:03:32 - 19-Sep-25 |
| Buy* | 100 | $41.35 | Automatic Execution |
13:03:32 - 19-Sep-25 |
| Buy* | 40 | $41.345 | Automatic Execution |
13:03:32 - 19-Sep-25 |
| Unknown* | 76 | $41.35 | Automatic Execution |
13:03:32 - 19-Sep-25 |
| Unknown* | 1 | $41.35 | Automatic Execution |
13:03:32 - 19-Sep-25 |
| Unknown* | 12 | $41.35 | Automatic Execution |
13:03:32 - 19-Sep-25 |
| Unknown* | 23 | $41.35 | Automatic Execution |
13:03:32 - 19-Sep-25 |
| Sell* | 7 | $41.35 | Automatic Execution |
13:03:32 - 19-Sep-25 |
| Sell* | 24 | $41.35 | Automatic Execution |
13:03:32 - 19-Sep-25 |
| Sell* | 2 | $41.35 | Automatic Execution |
13:03:32 - 19-Sep-25 |
| Sell* | 36 | $41.35 | Automatic Execution |
13:03:32 - 19-Sep-25 |
| Sell* | 3 | $41.355 | Automatic Execution |
13:03:14 - 19-Sep-25 |
| Buy* | 14 | $41.37 | Automatic Execution |
13:03:13 - 19-Sep-25 |
| Sell* | 1 | $41.37 | Automatic Execution |
13:03:13 - 19-Sep-25 |
| Sell* | 10 | $41.37 | Automatic Execution |
13:03:13 - 19-Sep-25 |
| Sell* | 20 | $41.37 | Automatic Execution |
13:03:13 - 19-Sep-25 |
| Sell* | 6 | $41.37 | Automatic Execution |
13:03:13 - 19-Sep-25 |
| Unknown* | 100 | $41.38 | Automatic Execution |
13:02:39 - 19-Sep-25 |
| Buy* | 87 | $41.38 | Automatic Execution |
13:02:39 - 19-Sep-25 |
| Sell* | 50 | $41.38 | Automatic Execution |
13:02:39 - 19-Sep-25 |
| Buy* | 100 | $41.39 | Automatic Execution |
13:02:26 - 19-Sep-25 |
| Buy* | 100 | $41.395 | Automatic Execution |
13:02:26 - 19-Sep-25 |
| Buy* | 100 | $41.395 | Automatic Execution |
13:02:26 - 19-Sep-25 |
| Buy* | 100 | $41.39 | Automatic Execution |
13:02:26 - 19-Sep-25 |
| Buy* | 100 | $41.395 | Automatic Execution |
13:02:26 - 19-Sep-25 |
| Sell* | 10 | $41.40 | Automatic Execution |
13:02:20 - 19-Sep-25 |
| Sell* | 5 | $41.40 | Automatic Execution |
13:02:20 - 19-Sep-25 |
| Buy* | 73 | $41.40 | Automatic Execution |
13:01:59 - 19-Sep-25 |
| Buy* | 27 | $41.40 | Automatic Execution |
13:01:59 - 19-Sep-25 |
| Unknown* | 50 | $41.40 | Automatic Execution |
13:01:40 - 19-Sep-25 |
| Buy* | 100 | $41.40 | Automatic Execution |
13:01:40 - 19-Sep-25 |
| Buy* | 100 | $41.39 | Automatic Execution |
13:01:30 - 19-Sep-25 |
| Buy* | 100 | $41.39 | Automatic Execution |
13:01:30 - 19-Sep-25 |
| Buy* | 7 | $41.40 | Automatic Execution |
13:01:26 - 19-Sep-25 |
| Buy* | 63 | $41.40 | Automatic Execution |
13:01:26 - 19-Sep-25 |
| Buy* | 30 | $41.40 | Automatic Execution |
13:01:26 - 19-Sep-25 |
| Sell* | 50 | $41.40 | Automatic Execution |
13:01:26 - 19-Sep-25 |
| Sell* | 65 | $41.40 | Automatic Execution |
13:01:26 - 19-Sep-25 |
| Sell* | 35 | $41.40 | Automatic Execution |
13:01:26 - 19-Sep-25 |
| Sell* | 16 | $41.40 | Automatic Execution |
13:00:40 - 19-Sep-25 |
| Buy* | 100 | $41.40 | Automatic Execution |
13:00:40 - 19-Sep-25 |
| Buy* | 100 | $41.38 | Automatic Execution |
13:00:36 - 19-Sep-25 |
| Buy* | 46 | $41.38 | Automatic Execution |
13:00:23 - 19-Sep-25 |
| Unknown* | 100 | $41.38 | Automatic Execution |
13:00:05 - 19-Sep-25 |
| Buy* | 100 | $41.38 | Automatic Execution |
13:00:05 - 19-Sep-25 |
| Buy* | 100 | $41.38 | Automatic Execution |
13:00:05 - 19-Sep-25 |
| Buy* | 100 | $41.38 | Automatic Execution |
13:00:05 - 19-Sep-25 |
| Buy* | 100 | $41.38 | Automatic Execution |
13:00:05 - 19-Sep-25 |
| Sell* | 46 | $41.38 | Automatic Execution |
13:00:05 - 19-Sep-25 |
| Sell* | 53 | $41.40 | Automatic Execution |
12:59:54 - 19-Sep-25 |
| Unknown* | 9 | $41.40 | Automatic Execution |
12:59:36 - 19-Sep-25 |
| Buy* | 1 | $41.40 | Automatic Execution |
12:59:34 - 19-Sep-25 |
| Buy* | 1 | $41.39 | Automatic Execution |
12:59:34 - 19-Sep-25 |
| Buy* | 100 | $41.39 | Automatic Execution |
12:59:34 - 19-Sep-25 |
| Sell* | 63 | $41.385 | Automatic Execution |
12:59:18 - 19-Sep-25 |
| Sell* | 100 | $41.385 | Automatic Execution |
12:59:18 - 19-Sep-25 |
| Buy* | 1 | $41.38 | Automatic Execution |
12:59:18 - 19-Sep-25 |
| Sell* | 9 | $41.37 | Automatic Execution |
12:59:05 - 19-Sep-25 |
| Sell* | 40 | $41.37 | Automatic Execution |
12:59:05 - 19-Sep-25 |
| Sell* | 100 | $41.37 | Automatic Execution |
12:59:05 - 19-Sep-25 |
| Sell* | 9 | $41.37 | Automatic Execution |
12:59:05 - 19-Sep-25 |
| Sell* | 10 | $41.37 | Automatic Execution |
12:59:05 - 19-Sep-25 |
| Sell* | 100 | $41.37 | Automatic Execution |
12:59:05 - 19-Sep-25 |
| Buy* | 100 | $41.37 | Automatic Execution |
12:59:05 - 19-Sep-25 |
| Buy* | 250 | $41.37 | Automatic Execution |
12:59:05 - 19-Sep-25 |
| Sell* | 4 | $41.37 | Automatic Execution |
12:59:05 - 19-Sep-25 |
| Buy* | 46 | $41.37 | Automatic Execution |
12:58:53 - 19-Sep-25 |
| Buy* | 54 | $41.37 | Automatic Execution |
12:58:52 - 19-Sep-25 |
| Buy* | 46 | $41.37 | Automatic Execution |
12:58:52 - 19-Sep-25 |
| Buy* | 100 | $41.37 | Automatic Execution |
12:58:35 - 19-Sep-25 |
| Sell* | 6 | $41.37 | Automatic Execution |
12:58:35 - 19-Sep-25 |
| Buy* | 10 | $41.38 | Automatic Execution |
12:58:30 - 19-Sep-25 |
| Buy* | 17 | $41.38 | Automatic Execution |
12:58:30 - 19-Sep-25 |
| Buy* | 12 | $41.385 | Automatic Execution |
12:58:30 - 19-Sep-25 |
| Buy* | 46 | $41.38 | Automatic Execution |
12:58:30 - 19-Sep-25 |
| Buy* | 60 | $41.385 | Automatic Execution |
12:58:26 - 19-Sep-25 |
| Buy* | 1 | $41.385 | Automatic Execution |
12:58:26 - 19-Sep-25 |
| Sell* | 100 | $41.385 | Automatic Execution |
12:57:58 - 19-Sep-25 |
| Buy* | 74 | $41.38 | Automatic Execution |
12:57:56 - 19-Sep-25 |
| Buy* | 63 | $41.38 | Automatic Execution |
12:57:56 - 19-Sep-25 |
| Buy* | 63 | $41.38 | Automatic Execution |
12:57:56 - 19-Sep-25 |
| Buy* | 1 | $41.38 | Automatic Execution |
12:57:56 - 19-Sep-25 |
| Buy* | 80 | $41.38 | Automatic Execution |
12:57:56 - 19-Sep-25 |
| Buy* | 15 | $41.38 | Automatic Execution |
12:57:35 - 19-Sep-25 |
| Sell* | 300 | $41.38 | Automatic Execution |
12:57:35 - 19-Sep-25 |
| Sell* | 6 | $41.38 | Automatic Execution |
12:57:35 - 19-Sep-25 |
| Sell* | 46 | $41.38 | Automatic Execution |
12:57:35 - 19-Sep-25 |
| Sell* | 100 | $41.385 | Automatic Execution |
12:57:30 - 19-Sep-25 |
| Unknown* | 46 | $41.39 | Automatic Execution |
12:57:26 - 19-Sep-25 |
| Sell* | 20 | $41.40 | Automatic Execution |
12:57:09 - 19-Sep-25 |
| Sell* | 200 | $41.41 | Automatic Execution |
12:57:09 - 19-Sep-25 |
| Sell* | 25 | $41.41 | Automatic Execution |
12:57:09 - 19-Sep-25 |
| Unknown* | 2 | $41.415 | Automatic Execution |
12:56:42 - 19-Sep-25 |
| Unknown* | 1 | $41.415 | Automatic Execution |
12:56:40 - 19-Sep-25 |
| Unknown* | 100 | $41.415 | Automatic Execution |
12:56:31 - 19-Sep-25 |
| Unknown* | 100 | $41.415 | Automatic Execution |
12:56:31 - 19-Sep-25 |
| Sell* | 100 | $41.41 | Automatic Execution |
12:56:29 - 19-Sep-25 |
| Sell* | 20 | $41.41 | Automatic Execution |
12:56:29 - 19-Sep-25 |
| Sell* | 20 | $41.41 | Automatic Execution |
12:56:20 - 19-Sep-25 |
| Sell* | 20 | $41.41 | Automatic Execution |
12:56:20 - 19-Sep-25 |
| Sell* | 20 | $41.41 | Automatic Execution |
12:56:20 - 19-Sep-25 |
| Unknown* | 20 | $41.41 | Automatic Execution |
12:56:20 - 19-Sep-25 |
| Buy* | 100 | $41.41 | Automatic Execution |
12:56:20 - 19-Sep-25 |
| Buy* | 1 | $41.41 | Automatic Execution |
12:56:20 - 19-Sep-25 |
| Buy* | 100 | $41.40 | Automatic Execution |
12:55:38 - 19-Sep-25 |
| Buy* | 100 | $41.39 | Automatic Execution |
12:55:24 - 19-Sep-25 |
| Buy* | 100 | $41.39 | Automatic Execution |
12:55:24 - 19-Sep-25 |
| Buy* | 18 | $41.39 | Automatic Execution |
12:55:24 - 19-Sep-25 |
| Buy* | 219 | $41.39 | Automatic Execution |
12:55:24 - 19-Sep-25 |
| Buy* | 58 | $41.39 | Automatic Execution |
12:55:23 - 19-Sep-25 |
| Unknown* | 13 | $41.39 | Automatic Execution |
12:55:15 - 19-Sep-25 |
| Unknown* | 13 | $41.39 | Automatic Execution |
12:55:15 - 19-Sep-25 |
| Sell* | 63 | $41.385 | Automatic Execution |
12:55:15 - 19-Sep-25 |
| Sell* | 63 | $41.385 | Automatic Execution |
12:55:15 - 19-Sep-25 |
| Buy* | 100 | $41.38 | Automatic Execution |
12:54:45 - 19-Sep-25 |
| Buy* | 6 | $41.38 | Automatic Execution |
12:54:45 - 19-Sep-25 |
| Buy* | 6 | $41.38 | Automatic Execution |
12:54:45 - 19-Sep-25 |
| Buy* | 100 | $41.36 | Automatic Execution |
12:53:43 - 19-Sep-25 |
| Buy* | 15 | $41.36 | Automatic Execution |
12:53:42 - 19-Sep-25 |
| Buy* | 63 | $41.36 | Automatic Execution |
12:53:42 - 19-Sep-25 |
| Unknown* | 22 | $41.36 | Automatic Execution |
12:53:42 - 19-Sep-25 |
| Sell* | 3 | $41.36 | Automatic Execution |
12:53:42 - 19-Sep-25 |
| Sell* | 105 | $41.36 | Automatic Execution |
12:53:42 - 19-Sep-25 |
| Buy* | 4 | $41.37 | Automatic Execution |
12:53:41 - 19-Sep-25 |
| Unknown* | 100 | $41.37 | Automatic Execution |
12:53:37 - 19-Sep-25 |
| Sell* | 6 | $41.37 | Automatic Execution |
12:53:37 - 19-Sep-25 |
| Sell* | 40 | $41.37 | Automatic Execution |
12:53:37 - 19-Sep-25 |
| Sell* | 18 | $41.37 | Automatic Execution |
12:53:37 - 19-Sep-25 |
| Sell* | 17 | $41.37 | Automatic Execution |
12:53:37 - 19-Sep-25 |
| Sell* | 59 | $41.36 | Automatic Execution |
12:53:37 - 19-Sep-25 |
| Buy* | 80 | $41.37 | Automatic Execution |
12:53:37 - 19-Sep-25 |
| Buy* | 5 | $41.37 | Automatic Execution |
12:53:37 - 19-Sep-25 |
| Buy* | 17 | $41.37 | Automatic Execution |
12:53:37 - 19-Sep-25 |
| Buy* | 4 | $41.37 | Automatic Execution |
12:53:37 - 19-Sep-25 |
| Sell* | 1 | $41.36 | Automatic Execution |
12:53:37 - 19-Sep-25 |
| Unknown* | 4 | $41.37 | Automatic Execution |
12:53:37 - 19-Sep-25 |
| Sell* | 100 | $41.37 | Automatic Execution |
12:53:37 - 19-Sep-25 |
| Sell* | 100 | $41.37 | Automatic Execution |
12:53:37 - 19-Sep-25 |
| Sell* | 17 | $41.37 | Automatic Execution |
12:53:37 - 19-Sep-25 |
| Sell* | 18 | $41.37 | Automatic Execution |
12:53:37 - 19-Sep-25 |
| Sell* | 17 | $41.37 | Automatic Execution |
12:53:37 - 19-Sep-25 |
| Sell* | 82 | $41.36 | Automatic Execution |
12:53:13 - 19-Sep-25 |
| Sell* | 47 | $41.36 | Automatic Execution |
12:53:13 - 19-Sep-25 |
| Sell* | 3 | $41.36 | Automatic Execution |
12:52:56 - 19-Sep-25 |
| Sell* | 100 | $41.35 | Automatic Execution |
12:52:46 - 19-Sep-25 |
| Sell* | 100 | $41.35 | Automatic Execution |
12:52:46 - 19-Sep-25 |
| Sell* | 100 | $41.35 | Automatic Execution |
12:52:46 - 19-Sep-25 |
| Sell* | 3 | $41.35 | Automatic Execution |
12:52:46 - 19-Sep-25 |
| Sell* | 29 | $41.36 | Automatic Execution |
12:51:54 - 19-Sep-25 |
| Sell* | 100 | $41.36 | Automatic Execution |
12:51:54 - 19-Sep-25 |
| Sell* | 3 | $41.36 | Automatic Execution |
12:51:54 - 19-Sep-25 |
| Buy* | 1 | $41.36 | Automatic Execution |
12:51:54 - 19-Sep-25 |
| Buy* | 100 | $41.35 | Automatic Execution |
12:51:54 - 19-Sep-25 |
| Sell* | 578 | $41.34 | Automatic Execution |
12:51:23 - 19-Sep-25 |
| Sell* | 122 | $41.34 | Automatic Execution |
12:51:23 - 19-Sep-25 |
| Buy* | 54 | $41.35 | Automatic Execution |
12:51:18 - 19-Sep-25 |
| Buy* | 46 | $41.35 | Automatic Execution |
12:51:18 - 19-Sep-25 |
| Sell* | 10 | $41.35 | Automatic Execution |
12:51:18 - 19-Sep-25 |
| Sell* | 3 | $41.35 | Automatic Execution |
12:51:18 - 19-Sep-25 |
| Sell* | 3 | $41.35 | Automatic Execution |
12:51:18 - 19-Sep-25 |
| Sell* | 57 | $41.355 | Automatic Execution |
12:51:12 - 19-Sep-25 |
| Sell* | 57 | $41.355 | Automatic Execution |
12:51:12 - 19-Sep-25 |
| Sell* | 1 | $41.36 | Automatic Execution |
12:50:38 - 19-Sep-25 |
| Sell* | 100 | $41.37 | Automatic Execution |
12:50:38 - 19-Sep-25 |
| Buy* | 100 | $41.39 | Automatic Execution |
12:50:33 - 19-Sep-25 |
| Buy* | 100 | $41.39 | Automatic Execution |
12:50:10 - 19-Sep-25 |
| Buy* | 100 | $41.39 | Automatic Execution |
12:50:10 - 19-Sep-25 |
| Buy* | 1 | $41.39 | Automatic Execution |
12:50:10 - 19-Sep-25 |
| Sell* | 6 | $41.38 | Automatic Execution |
12:50:07 - 19-Sep-25 |
| Sell* | 100 | $41.38 | Automatic Execution |
12:50:07 - 19-Sep-25 |
| Buy* | 1 | $41.385 | Automatic Execution |
12:50:05 - 19-Sep-25 |
| Buy* | 30 | $41.38 | Automatic Execution |
12:50:05 - 19-Sep-25 |
| Buy* | 50 | $41.38 | Automatic Execution |
12:50:05 - 19-Sep-25 |
| Buy* | 50 | $41.38 | Automatic Execution |
12:50:05 - 19-Sep-25 |
| Buy* | 5 | $41.38 | Automatic Execution |
12:50:05 - 19-Sep-25 |
| Buy* | 20 | $41.39 | Automatic Execution |
12:49:14 - 19-Sep-25 |
| Sell* | 300 | $41.37 | Automatic Execution |
12:49:03 - 19-Sep-25 |
| Sell* | 150 | $41.37 | Automatic Execution |
12:49:03 - 19-Sep-25 |
| Sell* | 100 | $41.37 | Automatic Execution |
12:49:03 - 19-Sep-25 |
| Unknown* | 50 | $41.38 | Automatic Execution |
12:49:03 - 19-Sep-25 |
| Sell* | 100 | $41.39 | Automatic Execution |
12:49:01 - 19-Sep-25 |
| Sell* | 800 | $41.39 | Automatic Execution |
12:49:01 - 19-Sep-25 |
| Unknown* | 100 | $41.40 | Automatic Execution |
12:49:01 - 19-Sep-25 |
| Sell* | 6 | $41.41 | Automatic Execution |
12:49:01 - 19-Sep-25 |
| Sell* | 100 | $41.43 | Automatic Execution |
12:48:20 - 19-Sep-25 |
| Sell* | 50 | $41.43 | Automatic Execution |
12:48:20 - 19-Sep-25 |
| Sell* | 50 | $41.43 | Automatic Execution |
12:48:20 - 19-Sep-25 |
| Sell* | 100 | $41.43 | Automatic Execution |
12:48:20 - 19-Sep-25 |
| Sell* | 100 | $41.43 | Automatic Execution |
12:48:20 - 19-Sep-25 |
| Buy* | 100 | $41.43 | Automatic Execution |
12:48:20 - 19-Sep-25 |
| Sell* | 100 | $41.43 | Automatic Execution |
12:48:20 - 19-Sep-25 |
| Buy* | 1 | $41.44 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 100 | $41.44 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 100 | $41.44 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Unknown* | 24 | $41.43 | Automatic Execution |
12:47:49 - 19-Sep-25 |
| Unknown* | 126 | $41.43 | Automatic Execution |
12:47:49 - 19-Sep-25 |
| Unknown* | 63 | $41.43 | Automatic Execution |
12:47:49 - 19-Sep-25 |
| Unknown* | 37 | $41.43 | Automatic Execution |
12:47:49 - 19-Sep-25 |
| Unknown* | 63 | $41.43 | Automatic Execution |
12:47:49 - 19-Sep-25 |
| Unknown* | 100 | $41.43 | Automatic Execution |
12:47:49 - 19-Sep-25 |
| Unknown* | 287 | $41.43 | Automatic Execution |
12:47:49 - 19-Sep-25 |
| Unknown* | 80 | $41.43 | Automatic Execution |
12:47:49 - 19-Sep-25 |
| Buy* | 39 | $41.43 | Automatic Execution |
12:47:49 - 19-Sep-25 |
| Buy* | 100 | $41.43 | Automatic Execution |
12:47:49 - 19-Sep-25 |
| Buy* | 200 | $41.43 | Automatic Execution |
12:47:49 - 19-Sep-25 |
| Sell* | 100 | $41.42 | Automatic Execution |
12:47:38 - 19-Sep-25 |
| Sell* | 100 | $41.43 | Automatic Execution |
12:47:31 - 19-Sep-25 |
| Sell* | 100 | $41.43 | Automatic Execution |
12:47:31 - 19-Sep-25 |
| Sell* | 5 | $41.43 | Automatic Execution |
12:47:31 - 19-Sep-25 |
| Buy* | 18 | $41.44 | Automatic Execution |
12:47:30 - 19-Sep-25 |
| Buy* | 100 | $41.44 | Automatic Execution |
12:47:30 - 19-Sep-25 |
| Sell* | 300 | $41.44 | Automatic Execution |
12:47:30 - 19-Sep-25 |
| Sell* | 5 | $41.44 | Automatic Execution |
12:47:30 - 19-Sep-25 |
| Unknown* | 5 | $41.45 | Automatic Execution |
12:47:30 - 19-Sep-25 |
| Sell* | 5 | $41.45 | Automatic Execution |
12:47:30 - 19-Sep-25 |
| Sell* | 300 | $41.45 | Automatic Execution |
12:47:30 - 19-Sep-25 |
| Sell* | 100 | $41.45 | Automatic Execution |
12:47:30 - 19-Sep-25 |
| Sell* | 5 | $41.46 | Automatic Execution |
12:47:28 - 19-Sep-25 |
| Sell* | 100 | $41.46 | Automatic Execution |
12:47:28 - 19-Sep-25 |
| Sell* | 200 | $41.46 | Automatic Execution |
12:47:28 - 19-Sep-25 |
| Buy* | 100 | $41.47 | Automatic Execution |
12:47:28 - 19-Sep-25 |
| Sell* | 10 | $41.48 | Automatic Execution |
12:47:28 - 19-Sep-25 |
| Sell* | 5 | $41.48 | Automatic Execution |
12:47:28 - 19-Sep-25 |
| Sell* | 1 | $41.48 | Automatic Execution |
12:47:28 - 19-Sep-25 |
| Sell* | 5 | $41.48 | Automatic Execution |
12:47:28 - 19-Sep-25 |
| Sell* | 300 | $41.48 | Automatic Execution |
12:47:28 - 19-Sep-25 |
| Sell* | 63 | $41.48 | Automatic Execution |
12:47:25 - 19-Sep-25 |
| Buy* | 100 | $41.49 | Automatic Execution |
12:47:25 - 19-Sep-25 |
| Buy* | 6 | $41.49 | Automatic Execution |
12:47:24 - 19-Sep-25 |
| Buy* | 1 | $41.49 | Automatic Execution |
12:47:24 - 19-Sep-25 |
| Buy* | 100 | $41.49 | Automatic Execution |
12:47:04 - 19-Sep-25 |
| Unknown* | 40 | $41.485 | Automatic Execution |
12:46:48 - 19-Sep-25 |
| Unknown* | 40 | $41.485 | Automatic Execution |
12:46:48 - 19-Sep-25 |
| Unknown* | 60 | $41.485 | Automatic Execution |
12:46:43 - 19-Sep-25 |
| Unknown* | 40 | $41.485 | Automatic Execution |
12:46:43 - 19-Sep-25 |
| Sell* | 7 | $41.48 | Automatic Execution |
12:46:37 - 19-Sep-25 |
| Buy* | 47 | $41.49 | Automatic Execution |
12:46:37 - 19-Sep-25 |
| Buy* | 28 | $41.49 | Automatic Execution |
12:46:37 - 19-Sep-25 |
| Buy* | 18 | $41.49 | Automatic Execution |
12:46:37 - 19-Sep-25 |
| Buy* | 7 | $41.49 | Automatic Execution |
12:46:37 - 19-Sep-25 |
| Buy* | 199 | $41.48 | Automatic Execution |
12:46:21 - 19-Sep-25 |
| Sell* | 100 | $41.48 | Automatic Execution |
12:46:21 - 19-Sep-25 |
| Sell* | 99 | $41.48 | Automatic Execution |
12:46:21 - 19-Sep-25 |
| Sell* | 5 | $41.48 | Automatic Execution |
12:46:21 - 19-Sep-25 |
| Sell* | 40 | $41.48 | Automatic Execution |
12:46:21 - 19-Sep-25 |
| Unknown* | 40 | $41.485 | Automatic Execution |
12:46:21 - 19-Sep-25 |
| Sell* | 60 | $41.48 | Automatic Execution |
12:46:21 - 19-Sep-25 |
| Sell* | 100 | $41.48 | Automatic Execution |
12:46:21 - 19-Sep-25 |
| Sell* | 200 | $41.48 | Automatic Execution |
12:46:21 - 19-Sep-25 |
| Unknown* | 40 | $41.485 | Automatic Execution |
12:46:21 - 19-Sep-25 |
| Unknown* | 4 | $41.485 | Automatic Execution |
12:46:21 - 19-Sep-25 |
| Sell* | 100 | $41.47 | Automatic Execution |
12:46:02 - 19-Sep-25 |
| Sell* | 200 | $41.47 | Automatic Execution |
12:45:57 - 19-Sep-25 |
| Sell* | 100 | $41.47 | Automatic Execution |
12:45:57 - 19-Sep-25 |
| Buy* | 100 | $41.47 | Automatic Execution |
12:45:57 - 19-Sep-25 |
| Unknown* | 100 | $41.46 | Automatic Execution |
12:45:53 - 19-Sep-25 |
| Buy* | 37 | $41.46 | Automatic Execution |
12:45:53 - 19-Sep-25 |
| Unknown* | 37 | $41.455 | Automatic Execution |
12:45:53 - 19-Sep-25 |
| Unknown* | 63 | $41.455 | Automatic Execution |
12:45:53 - 19-Sep-25 |
| Sell* | 10 | $41.45 | Automatic Execution |
12:45:53 - 19-Sep-25 |
| Unknown* | 40 | $41.455 | Automatic Execution |
12:45:53 - 19-Sep-25 |
| Buy* | 63 | $41.46 | Automatic Execution |
12:45:53 - 19-Sep-25 |
| Unknown* | 37 | $41.455 | Automatic Execution |
12:45:53 - 19-Sep-25 |
| Unknown* | 63 | $41.455 | Automatic Execution |
12:45:53 - 19-Sep-25 |
| Buy* | 100 | $41.45 | Automatic Execution |
12:45:36 - 19-Sep-25 |
| Buy* | 32 | $41.45 | Automatic Execution |
12:45:36 - 19-Sep-25 |
| Buy* | 18 | $41.45 | Automatic Execution |
12:45:36 - 19-Sep-25 |
| Buy* | 100 | $41.44 | Automatic Execution |
12:45:35 - 19-Sep-25 |
| Buy* | 1 | $41.43 | Automatic Execution |
12:45:35 - 19-Sep-25 |
| Buy* | 160 | $41.43 | Automatic Execution |
12:45:35 - 19-Sep-25 |
| Buy* | 100 | $41.43 | Automatic Execution |
12:45:35 - 19-Sep-25 |
| Buy* | 100 | $41.43 | Automatic Execution |
12:45:35 - 19-Sep-25 |
| Sell* | 100 | $41.51 | Automatic Execution |
12:32:09 - 19-Sep-25 |
| Sell* | 78 | $41.51 | Automatic Execution |
12:32:09 - 19-Sep-25 |
| Sell* | 14 | $41.51 | Automatic Execution |
12:32:09 - 19-Sep-25 |
| Buy* | 92 | $41.52 | Automatic Execution |
12:32:09 - 19-Sep-25 |
| Buy* | 100 | $41.52 | Automatic Execution |
12:32:09 - 19-Sep-25 |
| Buy* | 100 | $41.51 | Automatic Execution |
12:32:09 - 19-Sep-25 |
| Sell* | 5 | $41.51 | Automatic Execution |
12:31:54 - 19-Sep-25 |
| Buy* | 100 | $41.51 | Automatic Execution |
12:31:51 - 19-Sep-25 |
| Sell* | 100 | $41.51 | Automatic Execution |
12:30:43 - 19-Sep-25 |
| Sell* | 42 | $41.51 | Automatic Execution |
12:30:43 - 19-Sep-25 |
| Sell* | 58 | $41.51 | Automatic Execution |
12:30:43 - 19-Sep-25 |
| Sell* | 100 | $41.51 | Automatic Execution |
12:30:43 - 19-Sep-25 |
| Sell* | 58 | $41.51 | Automatic Execution |
12:30:43 - 19-Sep-25 |
| Sell* | 100 | $41.51 | Automatic Execution |
12:30:43 - 19-Sep-25 |
| Sell* | 100 | $41.51 | Automatic Execution |
12:30:39 - 19-Sep-25 |
| Buy* | 10 | $41.48 | Automatic Execution |
12:30:09 - 19-Sep-25 |
| Buy* | 100 | $41.48 | Automatic Execution |
12:30:09 - 19-Sep-25 |
| Buy* | 100 | $41.48 | Automatic Execution |
12:30:09 - 19-Sep-25 |
| Buy* | 100 | $41.48 | Automatic Execution |
12:30:09 - 19-Sep-25 |
| Sell* | 50 | $41.46 | Automatic Execution |
12:29:41 - 19-Sep-25 |
| Buy* | 54 | $41.44 | Automatic Execution |
12:29:31 - 19-Sep-25 |
| Buy* | 46 | $41.44 | Automatic Execution |
12:29:31 - 19-Sep-25 |
| Buy* | 100 | $41.44 | Automatic Execution |
12:29:31 - 19-Sep-25 |
| Buy* | 3 | $41.43 | Automatic Execution |
12:29:29 - 19-Sep-25 |
| Buy* | 1 | $41.43 | Automatic Execution |
12:29:29 - 19-Sep-25 |
| Buy* | 100 | $41.43 | Automatic Execution |
12:29:29 - 19-Sep-25 |
| Sell* | 100 | $41.43 | Automatic Execution |
12:29:07 - 19-Sep-25 |
| Sell* | 2 | $41.43 | Automatic Execution |
12:29:07 - 19-Sep-25 |
| Sell* | 6 | $41.43 | Automatic Execution |
12:29:07 - 19-Sep-25 |
| Sell* | 63 | $41.43 | Automatic Execution |
12:29:07 - 19-Sep-25 |
| Unknown* | 50 | $41.44 | Automatic Execution |
12:28:44 - 19-Sep-25 |
| Buy* | 5 | $41.44 | Automatic Execution |
12:28:44 - 19-Sep-25 |
| Buy* | 1 | $41.44 | Automatic Execution |
12:28:44 - 19-Sep-25 |
| Sell* | 18 | $41.43 | Automatic Execution |
12:28:22 - 19-Sep-25 |
| Sell* | 100 | $41.43 | Automatic Execution |
12:28:22 - 19-Sep-25 |
| Sell* | 100 | $41.43 | Automatic Execution |
12:28:22 - 19-Sep-25 |
| Buy* | 30 | $41.43 | Automatic Execution |
12:28:14 - 19-Sep-25 |
| Buy* | 80 | $41.43 | Automatic Execution |
12:28:14 - 19-Sep-25 |
| Buy* | 200 | $41.43 | Automatic Execution |
12:28:14 - 19-Sep-25 |
| Sell* | 300 | $41.43 | Automatic Execution |
12:27:50 - 19-Sep-25 |
| Buy* | 100 | $41.44 | Automatic Execution |
12:27:38 - 19-Sep-25 |
| Unknown* | 100 | $41.435 | Automatic Execution |
12:27:38 - 19-Sep-25 |
| Sell* | 50 | $41.43 | Automatic Execution |
12:27:14 - 19-Sep-25 |
| Sell* | 400 | $41.43 | Automatic Execution |
12:27:14 - 19-Sep-25 |
| Sell* | 300 | $41.43 | Automatic Execution |
12:27:14 - 19-Sep-25 |
| Buy* | 7 | $41.43 | Automatic Execution |
12:26:59 - 19-Sep-25 |
| Buy* | 2 | $41.43 | Automatic Execution |
12:26:59 - 19-Sep-25 |
| Buy* | 91 | $41.43 | Automatic Execution |
12:26:59 - 19-Sep-25 |
| Sell* | 300 | $41.42 | Automatic Execution |
12:26:30 - 19-Sep-25 |
| Sell* | 19 | $41.42 | Automatic Execution |
12:26:30 - 19-Sep-25 |
| Sell* | 1 | $41.43 | Automatic Execution |
12:26:30 - 19-Sep-25 |
| Unknown* | 100 | $41.42 | Automatic Execution |
12:25:34 - 19-Sep-25 |
| Buy* | 5 | $41.41 | Automatic Execution |
12:25:33 - 19-Sep-25 |
| Buy* | 50 | $41.41 | Automatic Execution |
12:25:33 - 19-Sep-25 |
| Buy* | 5 | $41.40 | Automatic Execution |
12:25:21 - 19-Sep-25 |
| Sell* | 5 | $41.40 | Automatic Execution |
12:25:01 - 19-Sep-25 |
| Sell* | 300 | $41.41 | Automatic Execution |
12:24:37 - 19-Sep-25 |
| Sell* | 1 | $41.41 | Automatic Execution |
12:24:37 - 19-Sep-25 |
| Sell* | 300 | $41.42 | Automatic Execution |
12:24:27 - 19-Sep-25 |
| Sell* | 5 | $41.425 | Automatic Execution |
12:24:14 - 19-Sep-25 |
| Buy* | 1 | $41.42 | Automatic Execution |
12:24:12 - 19-Sep-25 |
| Buy* | 100 | $41.41 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Unknown* | 3 | $41.40 | Automatic Execution |
12:23:39 - 19-Sep-25 |
| Sell* | 100 | $41.39 | Automatic Execution |
12:23:34 - 19-Sep-25 |
| Sell* | 26 | $41.39 | Automatic Execution |
12:23:34 - 19-Sep-25 |
| Sell* | 74 | $41.39 | Automatic Execution |
12:23:34 - 19-Sep-25 |
| Sell* | 100 | $41.39 | Automatic Execution |
12:23:34 - 19-Sep-25 |
| Buy* | 100 | $41.37 | Automatic Execution |
12:23:32 - 19-Sep-25 |
| Buy* | 100 | $41.35 | Automatic Execution |
12:23:32 - 19-Sep-25 |
| Buy* | 100 | $41.34 | Automatic Execution |
12:23:30 - 19-Sep-25 |
| Unknown* | 60 | $41.33 | Automatic Execution |
12:23:23 - 19-Sep-25 |
| Buy* | 100 | $41.33 | Automatic Execution |
12:23:23 - 19-Sep-25 |
| Buy* | 20 | $41.33 | Automatic Execution |
12:23:23 - 19-Sep-25 |
| Buy* | 25 | $41.32 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Buy* | 75 | $41.32 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Unknown* | 100 | $41.32 | Automatic Execution |
12:22:15 - 19-Sep-25 |
| Sell* | 300 | $41.32 | Automatic Execution |
12:22:15 - 19-Sep-25 |
| Unknown* | 50 | $41.32 | Automatic Execution |
12:22:04 - 19-Sep-25 |
| Buy* | 200 | $41.32 | Automatic Execution |
12:22:04 - 19-Sep-25 |
| Buy* | 80 | $41.32 | Automatic Execution |
12:22:04 - 19-Sep-25 |
| Buy* | 100 | $41.32 | Automatic Execution |
12:22:04 - 19-Sep-25 |
| Buy* | 100 | $41.31 | Automatic Execution |
12:22:01 - 19-Sep-25 |
| Sell* | 280 | $41.31 | Automatic Execution |
12:22:01 - 19-Sep-25 |
| Sell* | 100 | $41.31 | Automatic Execution |
12:21:59 - 19-Sep-25 |
| Sell* | 20 | $41.31 | Automatic Execution |
12:21:51 - 19-Sep-25 |
| Unknown* | 40 | $41.315 | Automatic Execution |
12:21:50 - 19-Sep-25 |
| Buy* | 100 | $41.31 | Automatic Execution |
12:21:18 - 19-Sep-25 |
| Sell* | 100 | $41.31 | Automatic Execution |
12:21:11 - 19-Sep-25 |
| Buy* | 16 | $41.31 | Automatic Execution |
12:21:10 - 19-Sep-25 |
| Buy* | 84 | $41.31 | Automatic Execution |
12:21:10 - 19-Sep-25 |
| Buy* | 80 | $41.31 | Automatic Execution |
12:21:10 - 19-Sep-25 |
| Unknown* | 100 | $41.30 | Automatic Execution |
12:21:07 - 19-Sep-25 |
| Sell* | 100 | $41.30 | Automatic Execution |
12:21:07 - 19-Sep-25 |
| Sell* | 200 | $41.30 | Automatic Execution |
12:21:07 - 19-Sep-25 |
| Sell* | 100 | $41.30 | Automatic Execution |
12:21:07 - 19-Sep-25 |
| Buy* | 100 | $41.30 | Automatic Execution |
12:20:37 - 19-Sep-25 |
| Buy* | 34 | $41.29 | Automatic Execution |
12:20:34 - 19-Sep-25 |
| Buy* | 66 | $41.29 | Automatic Execution |
12:20:34 - 19-Sep-25 |
| Buy* | 100 | $41.29 | Automatic Execution |
12:20:34 - 19-Sep-25 |
| Buy* | 74 | $41.29 | Automatic Execution |
12:20:34 - 19-Sep-25 |
| Buy* | 100 | $41.29 | Automatic Execution |
12:20:34 - 19-Sep-25 |
| Buy* | 26 | $41.29 | Automatic Execution |
12:20:34 - 19-Sep-25 |
| Buy* | 100 | $41.28 | Automatic Execution |
12:20:34 - 19-Sep-25 |
| Unknown* | 5 | $41.28 | Automatic Execution |
12:20:31 - 19-Sep-25 |
| Sell* | 19 | $41.28 | Automatic Execution |
12:20:31 - 19-Sep-25 |
| Sell* | 7 | $41.29 | Automatic Execution |
12:20:31 - 19-Sep-25 |
| Sell* | 43 | $41.29 | Automatic Execution |
12:20:31 - 19-Sep-25 |
| Sell* | 1 | $41.30 | Automatic Execution |
12:20:31 - 19-Sep-25 |
| Sell* | 21 | $41.31 | Automatic Execution |
12:19:50 - 19-Sep-25 |
| Unknown* | 100 | $41.315 | Automatic Execution |
12:19:39 - 19-Sep-25 |
| Sell* | 100 | $41.31 | Automatic Execution |
12:19:37 - 19-Sep-25 |
| Sell* | 100 | $41.31 | Automatic Execution |
12:19:37 - 19-Sep-25 |
| Sell* | 33 | $41.31 | Automatic Execution |
12:19:37 - 19-Sep-25 |
| Sell* | 9 | $41.31 | Automatic Execution |
12:19:37 - 19-Sep-25 |
| Sell* | 300 | $41.31 | Automatic Execution |
12:19:37 - 19-Sep-25 |
| Sell* | 100 | $41.32 | Automatic Execution |
12:19:23 - 19-Sep-25 |
| Unknown* | 100 | $41.32 | Automatic Execution |
12:19:08 - 19-Sep-25 |
| Sell* | 300 | $41.33 | Automatic Execution |
12:19:08 - 19-Sep-25 |
| Buy* | 80 | $41.33 | Automatic Execution |
12:19:08 - 19-Sep-25 |
| Sell* | 84 | $41.32 | Automatic Execution |
12:18:58 - 19-Sep-25 |
| Sell* | 57 | $41.32 | Automatic Execution |
12:18:58 - 19-Sep-25 |
| Sell* | 300 | $41.32 | Automatic Execution |
12:18:58 - 19-Sep-25 |
| Sell* | 16 | $41.32 | Automatic Execution |
12:18:58 - 19-Sep-25 |
| Sell* | 19 | $41.33 | Automatic Execution |
12:18:52 - 19-Sep-25 |
| Sell* | 300 | $41.33 | Automatic Execution |
12:18:52 - 19-Sep-25 |
| Buy* | 34 | $41.34 | Automatic Execution |
12:18:51 - 19-Sep-25 |
| Buy* | 41 | $41.34 | Automatic Execution |
12:18:51 - 19-Sep-25 |
| Sell* | 47 | $41.32 | Automatic Execution |
12:18:49 - 19-Sep-25 |
| Sell* | 3 | $41.32 | Automatic Execution |
12:18:49 - 19-Sep-25 |
| Sell* | 1 | $41.31 | Automatic Execution |
12:18:31 - 19-Sep-25 |
| Sell* | 2 | $41.31 | Automatic Execution |
12:18:31 - 19-Sep-25 |
| Sell* | 40 | $41.315 | Automatic Execution |
12:18:29 - 19-Sep-25 |
| Buy* | 6 | $41.31 | Automatic Execution |
12:18:23 - 19-Sep-25 |
| Buy* | 100 | $41.30 | Automatic Execution |
12:18:22 - 19-Sep-25 |
| Buy* | 24 | $41.30 | Automatic Execution |
12:18:22 - 19-Sep-25 |
| Buy* | 100 | $41.30 | Automatic Execution |
12:18:22 - 19-Sep-25 |
| Buy* | 1 | $41.29 | Automatic Execution |
12:18:22 - 19-Sep-25 |
| Buy* | 33 | $41.29 | Automatic Execution |
12:18:22 - 19-Sep-25 |
| Buy* | 33 | $41.29 | Automatic Execution |
12:18:22 - 19-Sep-25 |
| Sell* | 67 | $41.29 | Automatic Execution |
12:18:22 - 19-Sep-25 |
| Sell* | 33 | $41.29 | Automatic Execution |
12:18:22 - 19-Sep-25 |
| Unknown* | 32 | $41.29 | Automatic Execution |
12:18:13 - 19-Sep-25 |
| Sell* | 51 | $41.28 | Automatic Execution |
12:18:12 - 19-Sep-25 |
| Sell* | 31 | $41.28 | Automatic Execution |
12:18:12 - 19-Sep-25 |
| Unknown* | 28 | $41.28 | Automatic Execution |
12:18:12 - 19-Sep-25 |
| Buy* | 100 | $41.28 | Automatic Execution |
12:18:12 - 19-Sep-25 |
| Buy* | 100 | $41.27 | Automatic Execution |
12:18:09 - 19-Sep-25 |
| Unknown* | 1 | $41.265 | Automatic Execution |
12:18:08 - 19-Sep-25 |
| Buy* | 100 | $41.26 | Automatic Execution |
12:18:08 - 19-Sep-25 |
| Buy* | 100 | $41.26 | Automatic Execution |
12:18:08 - 19-Sep-25 |
| Buy* | 100 | $41.26 | Automatic Execution |
12:18:08 - 19-Sep-25 |
| Unknown* | 83 | $41.25 | Automatic Execution |
12:18:08 - 19-Sep-25 |
| Unknown* | 17 | $41.25 | Automatic Execution |
12:18:08 - 19-Sep-25 |
| Unknown* | 63 | $41.25 | Automatic Execution |
12:18:08 - 19-Sep-25 |
| Sell* | 71 | $41.235 | Automatic Execution |
12:16:46 - 19-Sep-25 |
| Unknown* | 63 | $41.235 | Automatic Execution |
12:16:46 - 19-Sep-25 |
| Sell* | 40 | $41.235 | Automatic Execution |
12:16:45 - 19-Sep-25 |
| Sell* | 10 | $41.235 | Automatic Execution |
12:16:45 - 19-Sep-25 |
| Unknown* | 3 | $41.235 | Automatic Execution |
12:16:45 - 19-Sep-25 |
| Buy* | 100 | $41.23 | Automatic Execution |
12:16:45 - 19-Sep-25 |
| Buy* | 1 | $41.23 | Automatic Execution |
12:16:45 - 19-Sep-25 |
| Buy* | 100 | $41.23 | Automatic Execution |
12:16:45 - 19-Sep-25 |
| Sell* | 76 | $41.22 | Automatic Execution |
12:15:29 - 19-Sep-25 |
| Sell* | 500 | $41.22 | Automatic Execution |
12:15:29 - 19-Sep-25 |
| Sell* | 6 | $41.22 | Automatic Execution |
12:15:29 - 19-Sep-25 |
| Sell* | 76 | $41.22 | Automatic Execution |
12:15:29 - 19-Sep-25 |
| Sell* | 50 | $41.23 | Automatic Execution |
12:15:29 - 19-Sep-25 |
| Buy* | 48 | $41.30 | Automatic Execution |
12:01:05 - 19-Sep-25 |
| Buy* | 2 | $41.30 | Automatic Execution |
12:01:05 - 19-Sep-25 |
| Buy* | 100 | $41.30 | Automatic Execution |
12:01:05 - 19-Sep-25 |
| Buy* | 4 | $41.30 | Automatic Execution |
12:01:05 - 19-Sep-25 |
| Buy* | 2 | $41.30 | Automatic Execution |
12:01:05 - 19-Sep-25 |
| Sell* | 59 | $41.29 | Automatic Execution |
12:00:59 - 19-Sep-25 |
| Sell* | 18 | $41.29 | Automatic Execution |
12:00:59 - 19-Sep-25 |
| Sell* | 42 | $41.29 | Automatic Execution |
12:00:59 - 19-Sep-25 |
| Unknown* | 4 | $41.295 | Automatic Execution |
12:00:48 - 19-Sep-25 |
| Buy* | 6 | $41.29 | Automatic Execution |
12:00:43 - 19-Sep-25 |
| Buy* | 26 | $41.29 | Automatic Execution |
12:00:43 - 19-Sep-25 |
| Buy* | 18 | $41.28 | Automatic Execution |
12:00:43 - 19-Sep-25 |
| Buy* | 100 | $41.26 | Automatic Execution |
12:00:39 - 19-Sep-25 |
| Buy* | 1 | $41.25 | Automatic Execution |
12:00:31 - 19-Sep-25 |
| Sell* | 18 | $41.24 | Automatic Execution |
12:00:04 - 19-Sep-25 |
| Buy* | 100 | $41.24 | Automatic Execution |
12:00:04 - 19-Sep-25 |
| Buy* | 100 | $41.23 | Automatic Execution |
12:00:04 - 19-Sep-25 |
| Buy* | 10 | $41.22 | Automatic Execution |
11:59:49 - 19-Sep-25 |
| Sell* | 300 | $41.22 | Automatic Execution |
11:59:49 - 19-Sep-25 |
| Buy* | 9 | $41.24 | Automatic Execution |
11:59:25 - 19-Sep-25 |
| Buy* | 63 | $41.24 | Automatic Execution |
11:59:25 - 19-Sep-25 |
| Sell* | 150 | $41.23 | Automatic Execution |
11:59:14 - 19-Sep-25 |
| Sell* | 300 | $41.23 | Automatic Execution |
11:59:14 - 19-Sep-25 |
| Buy* | 100 | $41.24 | Automatic Execution |
11:59:03 - 19-Sep-25 |
| Buy* | 100 | $41.24 | Automatic Execution |
11:59:03 - 19-Sep-25 |
| Buy* | 18 | $41.23 | Automatic Execution |
11:59:03 - 19-Sep-25 |
| Sell* | 300 | $41.22 | Automatic Execution |
11:58:50 - 19-Sep-25 |
| Sell* | 100 | $41.25 | Automatic Execution |
11:58:42 - 19-Sep-25 |
| Sell* | 200 | $41.25 | Automatic Execution |
11:58:42 - 19-Sep-25 |
| Buy* | 61 | $41.26 | Automatic Execution |
11:58:26 - 19-Sep-25 |
| Buy* | 39 | $41.26 | Automatic Execution |
11:58:26 - 19-Sep-25 |
| Buy* | 100 | $41.26 | Automatic Execution |
11:58:26 - 19-Sep-25 |
| Sell* | 39 | $41.26 | Automatic Execution |
11:58:26 - 19-Sep-25 |
| Sell* | 17 | $41.26 | Automatic Execution |
11:58:26 - 19-Sep-25 |
| Sell* | 200 | $41.26 | Automatic Execution |
11:58:26 - 19-Sep-25 |
| Buy* | 44 | $41.27 | Automatic Execution |
11:58:15 - 19-Sep-25 |
| Buy* | 100 | $41.27 | Automatic Execution |
11:58:15 - 19-Sep-25 |
| Buy* | 100 | $41.27 | Automatic Execution |
11:58:15 - 19-Sep-25 |
| Buy* | 6 | $41.27 | Automatic Execution |
11:58:15 - 19-Sep-25 |
| Buy* | 21 | $41.27 | Automatic Execution |
11:58:15 - 19-Sep-25 |
| Buy* | 32 | $41.27 | Automatic Execution |
11:58:15 - 19-Sep-25 |
| Buy* | 6 | $41.27 | Automatic Execution |
11:58:15 - 19-Sep-25 |
| Sell* | 100 | $41.26 | Automatic Execution |
11:58:12 - 19-Sep-25 |
| Buy* | 85 | $41.26 | Automatic Execution |
11:58:12 - 19-Sep-25 |
| Buy* | 17 | $41.25 | Automatic Execution |
11:58:12 - 19-Sep-25 |
| Buy* | 100 | $41.25 | Automatic Execution |
11:58:12 - 19-Sep-25 |
| Buy* | 22 | $41.25 | Automatic Execution |
11:58:12 - 19-Sep-25 |
| Buy* | 32 | $41.25 | Automatic Execution |
11:58:12 - 19-Sep-25 |
| Buy* | 22 | $41.24 | Automatic Execution |
11:58:11 - 19-Sep-25 |
| Buy* | 15 | $41.24 | Automatic Execution |
11:58:11 - 19-Sep-25 |
| Buy* | 100 | $41.23 | Automatic Execution |
11:58:11 - 19-Sep-25 |
| Buy* | 100 | $41.23 | Automatic Execution |
11:58:11 - 19-Sep-25 |
| Buy* | 100 | $41.23 | Automatic Execution |
11:58:11 - 19-Sep-25 |
| Buy* | 100 | $41.22 | Automatic Execution |
11:58:10 - 19-Sep-25 |
| Buy* | 100 | $41.22 | Automatic Execution |
11:58:10 - 19-Sep-25 |
| Buy* | 100 | $41.22 | Automatic Execution |
11:58:10 - 19-Sep-25 |
| Buy* | 100 | $41.22 | Automatic Execution |
11:58:10 - 19-Sep-25 |
| Buy* | 100 | $41.22 | Automatic Execution |
11:58:10 - 19-Sep-25 |
| Unknown* | 61 | $41.21 | Automatic Execution |
11:58:10 - 19-Sep-25 |
| Unknown* | 47 | $41.21 | Automatic Execution |
11:58:10 - 19-Sep-25 |
| Buy* | 46 | $41.21 | Automatic Execution |
11:58:10 - 19-Sep-25 |
| Buy* | 46 | $41.21 | Automatic Execution |
11:58:10 - 19-Sep-25 |
| Buy* | 46 | $41.21 | Automatic Execution |
11:58:10 - 19-Sep-25 |
| Buy* | 1 | $41.21 | Automatic Execution |
11:58:10 - 19-Sep-25 |
| Sell* | 47 | $41.20 | Automatic Execution |
11:57:33 - 19-Sep-25 |
| Sell* | 48 | $41.21 | Automatic Execution |
11:57:30 - 19-Sep-25 |
| Sell* | 52 | $41.21 | Automatic Execution |
11:57:30 - 19-Sep-25 |
| Buy* | 100 | $41.21 | Automatic Execution |
11:57:30 - 19-Sep-25 |
| Buy* | 100 | $41.21 | Automatic Execution |
11:57:30 - 19-Sep-25 |
| Buy* | 20 | $41.20 | Automatic Execution |
11:57:30 - 19-Sep-25 |
| Buy* | 22 | $41.20 | Automatic Execution |
11:57:30 - 19-Sep-25 |
| Buy* | 20 | $41.19 | Automatic Execution |
11:57:26 - 19-Sep-25 |
| Buy* | 20 | $41.19 | Automatic Execution |
11:57:26 - 19-Sep-25 |
| Buy* | 20 | $41.19 | Automatic Execution |
11:57:26 - 19-Sep-25 |
| Unknown* | 100 | $41.19 | Automatic Execution |
11:57:26 - 19-Sep-25 |
| Unknown* | 344 | $41.19 | Automatic Execution |
11:57:26 - 19-Sep-25 |
| Unknown* | 244 | $41.19 | Automatic Execution |
11:57:26 - 19-Sep-25 |
| Sell* | 1,300 | $41.18 | Automatic Execution |
11:57:26 - 19-Sep-25 |
| Sell* | 20 | $41.18 | Automatic Execution |
11:57:26 - 19-Sep-25 |
| Sell* | 20 | $41.19 | Automatic Execution |
11:57:26 - 19-Sep-25 |
| Sell* | 100 | $41.21 | Automatic Execution |
11:57:26 - 19-Sep-25 |
| Sell* | 300 | $41.22 | Automatic Execution |
11:57:26 - 19-Sep-25 |
| Sell* | 100 | $41.22 | Automatic Execution |
11:57:26 - 19-Sep-25 |
| Sell* | 20 | $41.20 | Automatic Execution |
11:57:26 - 19-Sep-25 |
| Sell* | 7 | $41.20 | Automatic Execution |
11:57:26 - 19-Sep-25 |
| Unknown* | 100 | $41.22 | Automatic Execution |
11:57:22 - 19-Sep-25 |
| Sell* | 100 | $41.22 | Automatic Execution |
11:57:22 - 19-Sep-25 |
| Sell* | 100 | $41.23 | Automatic Execution |
11:57:01 - 19-Sep-25 |
| Buy* | 6 | $41.23 | Automatic Execution |
11:57:01 - 19-Sep-25 |
| Buy* | 55 | $41.23 | Automatic Execution |
11:57:01 - 19-Sep-25 |
| Buy* | 100 | $41.23 | Automatic Execution |
11:57:01 - 19-Sep-25 |
| Buy* | 98 | $41.23 | Automatic Execution |
11:57:01 - 19-Sep-25 |
| Buy* | 20 | $41.22 | Automatic Execution |
11:57:01 - 19-Sep-25 |
| Buy* | 60 | $41.22 | Automatic Execution |
11:57:01 - 19-Sep-25 |
| Buy* | 39 | $41.22 | Automatic Execution |
11:57:01 - 19-Sep-25 |
| Buy* | 100 | $41.22 | Automatic Execution |
11:57:01 - 19-Sep-25 |
| Buy* | 5 | $41.21 | Automatic Execution |
11:57:01 - 19-Sep-25 |
| Sell* | 300 | $41.25 | Automatic Execution |
11:56:45 - 19-Sep-25 |
| Sell* | 100 | $41.25 | Automatic Execution |
11:56:45 - 19-Sep-25 |
| Sell* | 15 | $41.25 | Automatic Execution |
11:56:45 - 19-Sep-25 |
| Unknown* | 20 | $41.26 | Automatic Execution |
11:56:45 - 19-Sep-25 |
| Sell* | 20 | $41.26 | Automatic Execution |
11:56:45 - 19-Sep-25 |
| Sell* | 6 | $41.26 | Automatic Execution |
11:56:45 - 19-Sep-25 |
| Sell* | 10 | $41.26 | Automatic Execution |
11:56:45 - 19-Sep-25 |
| Buy* | 4 | $41.27 | Automatic Execution |
11:56:45 - 19-Sep-25 |
| Unknown* | 16 | $41.265 | Automatic Execution |
11:56:45 - 19-Sep-25 |
| Unknown* | 16 | $41.265 | Automatic Execution |
11:56:45 - 19-Sep-25 |
| Unknown* | 16 | $41.265 | Automatic Execution |
11:56:45 - 19-Sep-25 |
| Sell* | 28 | $41.26 | Automatic Execution |
11:56:45 - 19-Sep-25 |
| Unknown* | 100 | $41.265 | Automatic Execution |
11:56:45 - 19-Sep-25 |
| Unknown* | 16 | $41.265 | Automatic Execution |
11:56:45 - 19-Sep-25 |
| Unknown* | 16 | $41.265 | Automatic Execution |
11:56:45 - 19-Sep-25 |
| Unknown* | 16 | $41.265 | Automatic Execution |
11:56:45 - 19-Sep-25 |
| Sell* | 1 | $41.27 | Automatic Execution |
11:56:45 - 19-Sep-25 |
| Sell* | 15 | $41.27 | Automatic Execution |
11:56:45 - 19-Sep-25 |
| Unknown* | 25 | $41.28 | Automatic Execution |
11:56:27 - 19-Sep-25 |
| Unknown* | 150 | $41.28 | Automatic Execution |
11:56:27 - 19-Sep-25 |
| Buy* | 12 | $41.28 | Automatic Execution |
11:56:05 - 19-Sep-25 |
| Buy* | 100 | $41.28 | Automatic Execution |
11:56:05 - 19-Sep-25 |
| Sell* | 100 | $41.28 | Automatic Execution |
11:55:57 - 19-Sep-25 |
| Sell* | 300 | $41.28 | Automatic Execution |
11:55:57 - 19-Sep-25 |
| Sell* | 50 | $41.28 | Automatic Execution |
11:55:56 - 19-Sep-25 |
| Sell* | 5 | $41.30 | Automatic Execution |
11:55:41 - 19-Sep-25 |
| Sell* | 2 | $41.31 | Automatic Execution |
11:55:38 - 19-Sep-25 |
| Sell* | 10 | $41.31 | Automatic Execution |
11:55:38 - 19-Sep-25 |
| Sell* | 52 | $41.32 | Automatic Execution |
11:55:34 - 19-Sep-25 |
| Sell* | 16 | $41.33 | Automatic Execution |
11:55:28 - 19-Sep-25 |
| Unknown* | 100 | $41.33 | Automatic Execution |
11:55:28 - 19-Sep-25 |
| Unknown* | 100 | $41.33 | Automatic Execution |
11:55:28 - 19-Sep-25 |
| Unknown* | 63 | $41.33 | Automatic Execution |
11:55:28 - 19-Sep-25 |
| Sell* | 20 | $41.33 | Automatic Execution |
11:55:28 - 19-Sep-25 |
| Sell* | 50 | $41.33 | Automatic Execution |
11:55:28 - 19-Sep-25 |
| Unknown* | 100 | $41.33 | Automatic Execution |
11:55:28 - 19-Sep-25 |
| Sell* | 300 | $41.33 | Automatic Execution |
11:55:28 - 19-Sep-25 |
| Buy* | 100 | $41.34 | Automatic Execution |
11:55:28 - 19-Sep-25 |
| Sell* | 39 | $41.33 | Automatic Execution |
11:55:28 - 19-Sep-25 |
| Sell* | 47 | $41.33 | Automatic Execution |
11:55:28 - 19-Sep-25 |
| Buy* | 100 | $41.34 | Automatic Execution |
11:55:28 - 19-Sep-25 |
| Buy* | 39 | $41.34 | Automatic Execution |
11:55:28 - 19-Sep-25 |
| Sell* | 200 | $41.33 | Automatic Execution |
11:55:23 - 19-Sep-25 |
| Sell* | 24 | $41.33 | Automatic Execution |
11:55:23 - 19-Sep-25 |
| Sell* | 6 | $41.33 | Automatic Execution |
11:55:23 - 19-Sep-25 |
| Sell* | 38 | $41.35 | Automatic Execution |
11:55:15 - 19-Sep-25 |
| Sell* | 10 | $41.37 | Automatic Execution |
11:55:02 - 19-Sep-25 |
| Buy* | 1 | $41.37 | Automatic Execution |
11:54:34 - 19-Sep-25 |
| Sell* | 100 | $41.36 | Automatic Execution |
11:54:12 - 19-Sep-25 |
| Buy* | 3 | $41.38 | Automatic Execution |
11:53:28 - 19-Sep-25 |
| Buy* | 100 | $41.38 | Automatic Execution |
11:53:28 - 19-Sep-25 |
| Buy* | 300 | $41.38 | Automatic Execution |
11:53:28 - 19-Sep-25 |
| Buy* | 100 | $41.38 | Automatic Execution |
11:53:28 - 19-Sep-25 |
| Unknown* | 12 | $41.35 | Automatic Execution |
11:52:37 - 19-Sep-25 |
| Sell* | 500 | $41.35 | Automatic Execution |
11:52:37 - 19-Sep-25 |
| Sell* | 16 | $41.36 | Automatic Execution |
11:52:31 - 19-Sep-25 |
| Sell* | 43 | $41.38 | Automatic Execution |
11:51:17 - 19-Sep-25 |
| Sell* | 67 | $41.38 | Automatic Execution |
11:50:46 - 19-Sep-25 |
| Sell* | 31 | $41.38 | Automatic Execution |
11:50:46 - 19-Sep-25 |
| Sell* | 2 | $41.38 | Automatic Execution |
11:50:46 - 19-Sep-25 |
| Sell* | 21 | $41.38 | Automatic Execution |
11:50:37 - 19-Sep-25 |
| Buy* | 44 | $41.38 | Automatic Execution |
11:50:37 - 19-Sep-25 |
| Buy* | 2 | $41.38 | Automatic Execution |
11:50:37 - 19-Sep-25 |
| Sell* | 100 | $41.37 | Automatic Execution |
11:50:37 - 19-Sep-25 |
| Buy* | 1 | $41.37 | Automatic Execution |
11:50:37 - 19-Sep-25 |
| Buy* | 1 | $41.37 | Automatic Execution |
11:50:37 - 19-Sep-25 |
| Buy* | 1 | $41.37 | Automatic Execution |
11:50:37 - 19-Sep-25 |
| Buy* | 1 | $41.37 | Automatic Execution |
11:50:37 - 19-Sep-25 |
| Buy* | 1 | $41.37 | Automatic Execution |
11:50:37 - 19-Sep-25 |
| Buy* | 1 | $41.37 | Automatic Execution |
11:50:37 - 19-Sep-25 |
| Buy* | 1 | $41.37 | Automatic Execution |
11:50:37 - 19-Sep-25 |
| Buy* | 1 | $41.37 | Automatic Execution |
11:50:37 - 19-Sep-25 |
| Buy* | 1 | $41.37 | Automatic Execution |
11:50:37 - 19-Sep-25 |
| Buy* | 1 | $41.37 | Automatic Execution |
11:50:37 - 19-Sep-25 |
| Buy* | 11 | $41.37 | Automatic Execution |
11:50:37 - 19-Sep-25 |
| Buy* | 27 | $41.37 | Automatic Execution |
11:50:37 - 19-Sep-25 |
| Buy* | 173 | $41.37 | Automatic Execution |
11:50:37 - 19-Sep-25 |
| Buy* | 22 | $41.38 | Automatic Execution |
11:50:12 - 19-Sep-25 |
| Sell* | 37 | $41.38 | Automatic Execution |
11:50:06 - 19-Sep-25 |
| Buy* | 63 | $41.38 | Automatic Execution |
11:50:03 - 19-Sep-25 |
| Buy* | 1 | $41.38 | Automatic Execution |
11:50:03 - 19-Sep-25 |
| Buy* | 100 | $41.39 | Automatic Execution |
11:49:31 - 19-Sep-25 |
| Buy* | 17 | $41.39 | Automatic Execution |
11:49:31 - 19-Sep-25 |
| Buy* | 1 | $41.37 | Automatic Execution |
11:49:20 - 19-Sep-25 |
| Buy* | 10 | $41.37 | Automatic Execution |
11:49:20 - 19-Sep-25 |
| Buy* | 2 | $41.37 | Automatic Execution |
11:49:20 - 19-Sep-25 |
| Buy* | 1 | $41.35 | Automatic Execution |
11:49:17 - 19-Sep-25 |
| Buy* | 32 | $41.35 | Automatic Execution |
11:49:17 - 19-Sep-25 |
| Buy* | 1 | $41.35 | Automatic Execution |
11:49:17 - 19-Sep-25 |
| Buy* | 13 | $41.35 | Automatic Execution |
11:49:17 - 19-Sep-25 |
| Buy* | 16 | $41.34 | Automatic Execution |
11:49:17 - 19-Sep-25 |
| Buy* | 16 | $41.34 | Automatic Execution |
11:49:17 - 19-Sep-25 |
| Sell* | 33 | $41.34 | Automatic Execution |
11:49:17 - 19-Sep-25 |
| Buy* | 39 | $41.36 | Automatic Execution |
11:48:31 - 19-Sep-25 |
| Buy* | 5 | $41.36 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Buy* | 63 | $41.36 | Automatic Execution |
11:48:23 - 19-Sep-25 |
| Unknown* | 63 | $41.36 | Automatic Execution |
11:48:18 - 19-Sep-25 |
| Sell* | 24 | $41.39 | Automatic Execution |
11:48:11 - 19-Sep-25 |
| Sell* | 39 | $41.42 | Automatic Execution |
11:47:45 - 19-Sep-25 |
| Sell* | 100 | $41.42 | Automatic Execution |
11:47:45 - 19-Sep-25 |
| Sell* | 100 | $41.42 | Automatic Execution |
11:47:45 - 19-Sep-25 |
| Sell* | 11 | $41.44 | Automatic Execution |
11:47:45 - 19-Sep-25 |
| Sell* | 17 | $41.44 | Automatic Execution |
11:47:45 - 19-Sep-25 |
| Sell* | 100 | $41.46 | Automatic Execution |
11:47:44 - 19-Sep-25 |
| Buy* | 6 | $41.44 | Automatic Execution |
11:47:21 - 19-Sep-25 |
| Buy* | 7 | $41.43 | Automatic Execution |
11:47:21 - 19-Sep-25 |
| Buy* | 6 | $41.43 | Automatic Execution |
11:47:21 - 19-Sep-25 |
| Buy* | 9 | $41.42 | Automatic Execution |
11:47:21 - 19-Sep-25 |
| Buy* | 100 | $41.42 | Automatic Execution |
11:47:21 - 19-Sep-25 |
| Buy* | 200 | $41.42 | Automatic Execution |
11:47:21 - 19-Sep-25 |
| Buy* | 45 | $41.42 | Automatic Execution |
11:47:21 - 19-Sep-25 |
| Buy* | 6 | $41.42 | Automatic Execution |
11:47:21 - 19-Sep-25 |
| Buy* | 100 | $41.41 | Automatic Execution |
11:47:21 - 19-Sep-25 |
| Buy* | 100 | $41.41 | Automatic Execution |
11:47:21 - 19-Sep-25 |
| Buy* | 100 | $41.41 | Automatic Execution |
11:47:21 - 19-Sep-25 |
| Buy* | 79 | $41.40 | Automatic Execution |
11:47:21 - 19-Sep-25 |
| Buy* | 21 | $41.40 | Automatic Execution |
11:47:21 - 19-Sep-25 |
| Buy* | 80 | $41.40 | Automatic Execution |
11:47:21 - 19-Sep-25 |
| Buy* | 100 | $41.395 | Automatic Execution |
11:47:21 - 19-Sep-25 |
| Buy* | 93 | $41.40 | Automatic Execution |
11:47:21 - 19-Sep-25 |
| Sell* | 270 | $41.39 | Automatic Execution |
11:47:21 - 19-Sep-25 |
| Sell* | 7 | $41.39 | Automatic Execution |
11:47:21 - 19-Sep-25 |
| Sell* | 300 | $41.39 | Automatic Execution |
11:47:21 - 19-Sep-25 |
| Sell* | 75 | $41.39 | Automatic Execution |
11:47:21 - 19-Sep-25 |
| Sell* | 100 | $41.39 | Automatic Execution |
11:47:21 - 19-Sep-25 |
| Sell* | 100 | $41.39 | Automatic Execution |
11:47:21 - 19-Sep-25 |
| Sell* | 100 | $41.39 | Automatic Execution |
11:47:21 - 19-Sep-25 |
| Sell* | 100 | $41.40 | Automatic Execution |
11:47:21 - 19-Sep-25 |
| Sell* | 200 | $41.40 | Automatic Execution |
11:47:21 - 19-Sep-25 |
| Sell* | 100 | $41.40 | Automatic Execution |
11:47:21 - 19-Sep-25 |
| Sell* | 100 | $41.40 | Automatic Execution |
11:47:21 - 19-Sep-25 |
| Sell* | 11 | $41.41 | Automatic Execution |
11:47:21 - 19-Sep-25 |
| Sell* | 69 | $41.41 | Automatic Execution |
11:47:21 - 19-Sep-25 |
| Unknown* | 59 | $41.41 | Automatic Execution |
11:47:21 - 19-Sep-25 |
| Unknown* | 241 | $41.41 | Automatic Execution |
11:47:21 - 19-Sep-25 |
| Unknown* | 100 | $41.41 | Automatic Execution |
11:47:21 - 19-Sep-25 |
| Unknown* | 100 | $41.41 | Automatic Execution |
11:47:21 - 19-Sep-25 |
| Buy* | 22 | $41.41 | Automatic Execution |
11:47:21 - 19-Sep-25 |
| Buy* | 100 | $41.40 | Automatic Execution |
11:47:21 - 19-Sep-25 |
| Buy* | 6 | $41.40 | Automatic Execution |
11:47:21 - 19-Sep-25 |
| Buy* | 100 | $41.39 | Automatic Execution |
11:47:21 - 19-Sep-25 |
| Buy* | 19 | $41.39 | Automatic Execution |
11:47:21 - 19-Sep-25 |
| Buy* | 28 | $41.38 | Automatic Execution |
11:47:03 - 19-Sep-25 |
| Buy* | 7 | $41.38 | Automatic Execution |
11:47:03 - 19-Sep-25 |
| Buy* | 100 | $41.38 | Automatic Execution |
11:47:03 - 19-Sep-25 |
| Buy* | 65 | $41.38 | Automatic Execution |
11:47:03 - 19-Sep-25 |
| Buy* | 114 | $41.38 | Automatic Execution |
11:47:03 - 19-Sep-25 |
| Buy* | 35 | $41.38 | Automatic Execution |
11:47:03 - 19-Sep-25 |
| Sell* | 21 | $41.37 | Automatic Execution |
11:46:57 - 19-Sep-25 |
| Buy* | 25 | $41.37 | Automatic Execution |
11:46:57 - 19-Sep-25 |
| Buy* | 4 | $41.37 | Automatic Execution |
11:46:57 - 19-Sep-25 |
| Buy* | 25 | $41.37 | Automatic Execution |
11:46:57 - 19-Sep-25 |
| Buy* | 8 | $41.36 | Automatic Execution |
11:46:48 - 19-Sep-25 |
| Buy* | 14 | $41.36 | Automatic Execution |
11:46:48 - 19-Sep-25 |
| Sell* | 37 | $41.36 | Automatic Execution |
11:46:48 - 19-Sep-25 |
| Sell* | 100 | $41.36 | Automatic Execution |
11:46:48 - 19-Sep-25 |
| Sell* | 163 | $41.36 | Automatic Execution |
11:46:48 - 19-Sep-25 |
| Sell* | 10 | $41.37 | Automatic Execution |
11:46:25 - 19-Sep-25 |
| Sell* | 39 | $41.38 | Automatic Execution |
11:46:17 - 19-Sep-25 |
| Buy* | 12 | $41.38 | Automatic Execution |
11:46:17 - 19-Sep-25 |
| Buy* | 49 | $41.38 | Automatic Execution |
11:46:17 - 19-Sep-25 |
| Buy* | 37 | $41.38 | Automatic Execution |
11:46:17 - 19-Sep-25 |
| Buy* | 100 | $41.38 | Automatic Execution |
11:46:17 - 19-Sep-25 |
| Unknown* | 40 | $41.38 | Automatic Execution |
11:46:17 - 19-Sep-25 |
| Sell* | 39 | $41.38 | Automatic Execution |
11:46:17 - 19-Sep-25 |
| Sell* | 29 | $41.38 | Automatic Execution |
11:46:17 - 19-Sep-25 |
| Sell* | 21 | $41.38 | Automatic Execution |
11:46:17 - 19-Sep-25 |
| Sell* | 49 | $41.38 | Automatic Execution |
11:46:17 - 19-Sep-25 |
| Sell* | 4 | $41.585 | Automatic Execution |
11:25:58 - 19-Sep-25 |
| Sell* | 10 | $41.60 | Automatic Execution |
11:25:53 - 19-Sep-25 |
| Sell* | 200 | $41.60 | Automatic Execution |
11:25:53 - 19-Sep-25 |
| Unknown* | 7 | $41.60 | Automatic Execution |
11:25:53 - 19-Sep-25 |
| Unknown* | 17 | $41.59 | Automatic Execution |
11:25:51 - 19-Sep-25 |
| Buy* | 63 | $41.59 | Automatic Execution |
11:25:51 - 19-Sep-25 |
| Buy* | 5 | $41.59 | Automatic Execution |
11:25:51 - 19-Sep-25 |
| Buy* | 5 | $41.59 | Automatic Execution |
11:25:51 - 19-Sep-25 |
| Sell* | 1 | $41.59 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Sell* | 300 | $41.60 | Automatic Execution |
11:25:32 - 19-Sep-25 |
| Sell* | 1 | $41.60 | Automatic Execution |
11:25:32 - 19-Sep-25 |
| Buy* | 20 | $41.60 | Automatic Execution |
11:25:23 - 19-Sep-25 |
| Buy* | 5 | $41.60 | Automatic Execution |
11:25:23 - 19-Sep-25 |
| Buy* | 100 | $41.60 | Automatic Execution |
11:25:23 - 19-Sep-25 |
| Unknown* | 20 | $41.60 | Automatic Execution |
11:25:21 - 19-Sep-25 |
| Unknown* | 20 | $41.60 | Automatic Execution |
11:25:21 - 19-Sep-25 |
| Buy* | 20 | $41.60 | Automatic Execution |
11:25:21 - 19-Sep-25 |
| Unknown* | 1 | $41.60 | Automatic Execution |
11:25:21 - 19-Sep-25 |
| Buy* | 20 | $41.60 | Automatic Execution |
11:25:21 - 19-Sep-25 |
| Sell* | 5 | $41.62 | Automatic Execution |
11:25:00 - 19-Sep-25 |
| Sell* | 174 | $41.64 | Automatic Execution |
11:24:53 - 19-Sep-25 |
| Sell* | 126 | $41.64 | Automatic Execution |
11:24:53 - 19-Sep-25 |
| Sell* | 100 | $41.64 | Automatic Execution |
11:24:53 - 19-Sep-25 |
| Sell* | 2 | $41.64 | Automatic Execution |
11:24:53 - 19-Sep-25 |
| Sell* | 28 | $41.65 | Automatic Execution |
11:24:33 - 19-Sep-25 |
| Buy* | 8 | $41.65 | Automatic Execution |
11:24:31 - 19-Sep-25 |
| Buy* | 6 | $41.65 | Automatic Execution |
11:24:31 - 19-Sep-25 |
| Buy* | 20 | $41.64 | Automatic Execution |
11:24:26 - 19-Sep-25 |
| Buy* | 20 | $41.64 | Automatic Execution |
11:24:26 - 19-Sep-25 |
| Sell* | 1 | $41.64 | Automatic Execution |
11:24:26 - 19-Sep-25 |
| Sell* | 103 | $41.64 | Automatic Execution |
11:24:26 - 19-Sep-25 |
| Unknown* | 1 | $41.65 | Automatic Execution |
11:24:16 - 19-Sep-25 |
| Buy* | 1 | $41.65 | Automatic Execution |
11:24:16 - 19-Sep-25 |
| Buy* | 61 | $41.655 | Automatic Execution |
11:24:11 - 19-Sep-25 |
| Buy* | 39 | $41.655 | Automatic Execution |
11:24:11 - 19-Sep-25 |
| Buy* | 50 | $41.655 | Automatic Execution |
11:24:10 - 19-Sep-25 |
| Buy* | 9 | $41.655 | Automatic Execution |
11:24:10 - 19-Sep-25 |
| Unknown* | 1 | $41.665 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Sell* | 1 | $41.67 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Buy* | 6 | $41.67 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 50 | $41.66 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Sell* | 1 | $41.65 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Sell* | 1 | $41.65 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Sell* | 39 | $41.66 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 100 | $41.66 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 6 | $41.65 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 5 | $41.64 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 4 | $41.64 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $41.63 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 2 | $41.63 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 3 | $41.63 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 400 | $41.62 | Automatic Execution |
11:23:54 - 19-Sep-25 |
| Buy* | 5 | $41.62 | Automatic Execution |
11:23:54 - 19-Sep-25 |
| Sell* | 1 | $41.63 | Automatic Execution |
11:23:30 - 19-Sep-25 |
| Sell* | 1 | $41.63 | Automatic Execution |
11:23:30 - 19-Sep-25 |
| Sell* | 1 | $41.63 | Automatic Execution |
11:23:30 - 19-Sep-25 |
| Buy* | 1 | $41.65 | Automatic Execution |
11:23:24 - 19-Sep-25 |
| Unknown* | 100 | $41.63 | Automatic Execution |
11:23:07 - 19-Sep-25 |
| Buy* | 100 | $41.63 | Automatic Execution |
11:23:07 - 19-Sep-25 |
| Buy* | 6 | $41.63 | Automatic Execution |
11:22:55 - 19-Sep-25 |
| Buy* | 10 | $41.63 | Automatic Execution |
11:22:55 - 19-Sep-25 |
| Sell* | 20 | $41.63 | Automatic Execution |
11:22:50 - 19-Sep-25 |
| Buy* | 400 | $41.64 | Automatic Execution |
11:22:35 - 19-Sep-25 |
| Buy* | 400 | $41.64 | Automatic Execution |
11:22:35 - 19-Sep-25 |
| Buy* | 5 | $41.64 | Automatic Execution |
11:22:35 - 19-Sep-25 |
| Sell* | 11 | $41.64 | Automatic Execution |
11:22:34 - 19-Sep-25 |
| Sell* | 100 | $41.64 | Automatic Execution |
11:22:34 - 19-Sep-25 |
| Sell* | 100 | $41.65 | Automatic Execution |
11:22:29 - 19-Sep-25 |
| Sell* | 32 | $41.65 | Automatic Execution |
11:22:29 - 19-Sep-25 |
| Sell* | 5 | $41.65 | Automatic Execution |
11:22:29 - 19-Sep-25 |
| Sell* | 10 | $41.66 | Automatic Execution |
11:22:25 - 19-Sep-25 |
| Sell* | 31 | $41.66 | Automatic Execution |
11:22:25 - 19-Sep-25 |
| Sell* | 21 | $41.67 | Automatic Execution |
11:22:17 - 19-Sep-25 |
| Unknown* | 17 | $41.675 | Automatic Execution |
11:22:11 - 19-Sep-25 |
| Sell* | 12 | $41.68 | Automatic Execution |
11:22:11 - 19-Sep-25 |
| Sell* | 100 | $41.68 | Automatic Execution |
11:22:11 - 19-Sep-25 |
| Sell* | 100 | $41.68 | Automatic Execution |
11:22:11 - 19-Sep-25 |
| Sell* | 100 | $41.68 | Automatic Execution |
11:22:11 - 19-Sep-25 |
| Buy* | 5 | $41.67 | Automatic Execution |
11:21:57 - 19-Sep-25 |
| Buy* | 100 | $41.67 | Automatic Execution |
11:21:57 - 19-Sep-25 |
| Buy* | 6 | $41.67 | Automatic Execution |
11:21:57 - 19-Sep-25 |
| Unknown* | 3 | $41.66 | Automatic Execution |
11:21:43 - 19-Sep-25 |
| Buy* | 8 | $41.66 | Automatic Execution |
11:21:43 - 19-Sep-25 |
| Buy* | 17 | $41.65 | Automatic Execution |
11:21:41 - 19-Sep-25 |
| Unknown* | 37 | $41.64 | Automatic Execution |
11:21:41 - 19-Sep-25 |
| Sell* | 63 | $41.635 | Automatic Execution |
11:21:41 - 19-Sep-25 |
| Buy* | 400 | $41.63 | Automatic Execution |
11:21:41 - 19-Sep-25 |
| Buy* | 5 | $41.63 | Automatic Execution |
11:21:41 - 19-Sep-25 |
| Buy* | 6 | $41.63 | Automatic Execution |
11:21:41 - 19-Sep-25 |
| Buy* | 2 | $41.63 | Automatic Execution |
11:21:41 - 19-Sep-25 |
| Buy* | 100 | $41.63 | Automatic Execution |
11:21:20 - 19-Sep-25 |
| Sell* | 100 | $41.64 | Automatic Execution |
11:21:16 - 19-Sep-25 |
| Sell* | 100 | $41.64 | Automatic Execution |
11:21:16 - 19-Sep-25 |
| Sell* | 1 | $41.65 | Automatic Execution |
11:21:06 - 19-Sep-25 |
| Sell* | 100 | $41.65 | Automatic Execution |
11:21:06 - 19-Sep-25 |
| Sell* | 78 | $41.65 | Automatic Execution |
11:21:06 - 19-Sep-25 |
| Sell* | 2 | $41.65 | Automatic Execution |
11:21:06 - 19-Sep-25 |
| Buy* | 26 | $41.64 | Automatic Execution |
11:21:02 - 19-Sep-25 |
| Buy* | 39 | $41.64 | Automatic Execution |
11:21:02 - 19-Sep-25 |
| Buy* | 332 | $41.64 | Automatic Execution |
11:21:02 - 19-Sep-25 |
| Buy* | 29 | $41.64 | Automatic Execution |
11:21:02 - 19-Sep-25 |
| Buy* | 50 | $41.64 | Automatic Execution |
11:21:02 - 19-Sep-25 |
| Buy* | 6 | $41.64 | Automatic Execution |
11:21:02 - 19-Sep-25 |
| Sell* | 40 | $41.635 | Automatic Execution |
11:20:57 - 19-Sep-25 |
| Sell* | 100 | $41.63 | Automatic Execution |
11:20:50 - 19-Sep-25 |
| Sell* | 158 | $41.64 | Automatic Execution |
11:20:39 - 19-Sep-25 |
| Sell* | 300 | $41.64 | Automatic Execution |
11:20:39 - 19-Sep-25 |
| Sell* | 100 | $41.64 | Automatic Execution |
11:20:39 - 19-Sep-25 |
| Sell* | 178 | $41.64 | Automatic Execution |
11:20:39 - 19-Sep-25 |
| Sell* | 115 | $41.64 | Automatic Execution |
11:20:39 - 19-Sep-25 |
| Buy* | 200 | $41.64 | Automatic Execution |
11:20:30 - 19-Sep-25 |
| Sell* | 59 | $41.63 | Automatic Execution |
11:20:30 - 19-Sep-25 |
| Sell* | 82 | $41.63 | Automatic Execution |
11:20:30 - 19-Sep-25 |
| Sell* | 18 | $41.63 | Automatic Execution |
11:20:30 - 19-Sep-25 |
| Sell* | 26 | $41.63 | Automatic Execution |
11:20:30 - 19-Sep-25 |
| Sell* | 100 | $41.625 | Automatic Execution |
11:20:28 - 19-Sep-25 |
| Sell* | 27 | $41.61 | Automatic Execution |
11:20:23 - 19-Sep-25 |
| Sell* | 18 | $41.61 | Automatic Execution |
11:20:23 - 19-Sep-25 |
| Buy* | 5 | $41.61 | Automatic Execution |
11:20:23 - 19-Sep-25 |
| Unknown* | 100 | $41.61 | Automatic Execution |
11:20:10 - 19-Sep-25 |
| Sell* | 60 | $41.61 | Automatic Execution |
11:20:10 - 19-Sep-25 |
| Sell* | 200 | $41.61 | Automatic Execution |
11:20:10 - 19-Sep-25 |
| Sell* | 40 | $41.615 | Automatic Execution |
11:20:10 - 19-Sep-25 |
| Buy* | 28 | $41.61 | Automatic Execution |
11:20:10 - 19-Sep-25 |
| Buy* | 15 | $41.59 | Automatic Execution |
11:20:01 - 19-Sep-25 |
| Buy* | 2 | $41.59 | Automatic Execution |
11:20:01 - 19-Sep-25 |
| Buy* | 5 | $41.58 | Automatic Execution |
11:20:01 - 19-Sep-25 |
| Unknown* | 6 | $41.57 | Automatic Execution |
11:20:00 - 19-Sep-25 |
| Buy* | 7 | $41.57 | Automatic Execution |
11:20:00 - 19-Sep-25 |
| Buy* | 40 | $41.56 | Automatic Execution |
11:19:45 - 19-Sep-25 |
| Buy* | 40 | $41.56 | Automatic Execution |
11:19:45 - 19-Sep-25 |
| Buy* | 40 | $41.56 | Automatic Execution |
11:19:45 - 19-Sep-25 |
| Sell* | 2 | $41.56 | Automatic Execution |
11:19:45 - 19-Sep-25 |
| Sell* | 3 | $41.56 | Automatic Execution |
11:19:45 - 19-Sep-25 |
| Sell* | 6 | $41.59 | Automatic Execution |
11:19:36 - 19-Sep-25 |
| Sell* | 13 | $41.595 | Automatic Execution |
11:19:36 - 19-Sep-25 |
| Sell* | 100 | $41.60 | Automatic Execution |
11:19:36 - 19-Sep-25 |
| Sell* | 300 | $41.60 | Automatic Execution |
11:19:36 - 19-Sep-25 |
| Sell* | 16 | $41.60 | Automatic Execution |
11:19:24 - 19-Sep-25 |
| Sell* | 28 | $41.60 | Automatic Execution |
11:19:24 - 19-Sep-25 |
| Unknown* | 5 | $41.60 | Automatic Execution |
11:19:24 - 19-Sep-25 |
| Unknown* | 5 | $41.60 | Automatic Execution |
11:19:24 - 19-Sep-25 |
| Unknown* | 47 | $41.60 | Automatic Execution |
11:19:24 - 19-Sep-25 |
| Buy* | 6 | $41.59 | Automatic Execution |
11:19:22 - 19-Sep-25 |
| Buy* | 100 | $41.58 | Automatic Execution |
11:19:21 - 19-Sep-25 |
| Buy* | 6 | $41.58 | Automatic Execution |
11:19:21 - 19-Sep-25 |
| Buy* | 100 | $41.58 | Automatic Execution |
11:19:21 - 19-Sep-25 |
| Buy* | 5 | $41.57 | Automatic Execution |
11:19:21 - 19-Sep-25 |
| Buy* | 6 | $41.57 | Automatic Execution |
11:19:21 - 19-Sep-25 |
| Buy* | 100 | $41.56 | Automatic Execution |
11:18:46 - 19-Sep-25 |
| Sell* | 100 | $41.56 | Automatic Execution |
11:18:46 - 19-Sep-25 |
| Unknown* | 7 | $41.56 | Automatic Execution |
11:18:46 - 19-Sep-25 |
| Buy* | 5 | $41.56 | Automatic Execution |
11:18:46 - 19-Sep-25 |
| Buy* | 22 | $41.56 | Automatic Execution |
11:18:46 - 19-Sep-25 |
| Unknown* | 100 | $41.55 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Buy* | 33 | $41.55 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Buy* | 5 | $41.55 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Buy* | 4 | $41.55 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Sell* | 26 | $41.535 | Automatic Execution |
11:18:15 - 19-Sep-25 |
| Buy* | 50 | $41.53 | Automatic Execution |
11:18:15 - 19-Sep-25 |
| Buy* | 5 | $41.53 | Automatic Execution |
11:18:15 - 19-Sep-25 |
| Buy* | 1 | $41.53 | Automatic Execution |
11:18:15 - 19-Sep-25 |
| Sell* | 13 | $41.55 | Automatic Execution |
11:17:59 - 19-Sep-25 |
| Sell* | 300 | $41.56 | Automatic Execution |
11:17:38 - 19-Sep-25 |
| Buy* | 18 | $41.56 | Automatic Execution |
11:17:34 - 19-Sep-25 |
| Buy* | 5 | $41.54 | Automatic Execution |
11:17:30 - 19-Sep-25 |
| Buy* | 5 | $41.54 | Automatic Execution |
11:17:30 - 19-Sep-25 |
| Buy* | 9 | $41.54 | Automatic Execution |
11:17:30 - 19-Sep-25 |
| Buy* | 39 | $41.53 | Automatic Execution |
11:17:21 - 19-Sep-25 |
| Buy* | 100 | $41.53 | Automatic Execution |
11:17:21 - 19-Sep-25 |
| Buy* | 20 | $41.53 | Automatic Execution |
11:17:21 - 19-Sep-25 |
| Buy* | 17 | $41.53 | Automatic Execution |
11:17:21 - 19-Sep-25 |
| Buy* | 18 | $41.50 | Automatic Execution |
11:16:59 - 19-Sep-25 |
| Sell* | 168 | $41.52 | Automatic Execution |
11:16:43 - 19-Sep-25 |
| Sell* | 132 | $41.52 | Automatic Execution |
11:16:43 - 19-Sep-25 |
| Sell* | 4 | $41.525 | Automatic Execution |
11:16:36 - 19-Sep-25 |
| Buy* | 100 | $41.52 | Automatic Execution |
11:16:28 - 19-Sep-25 |
| Buy* | 8 | $41.52 | Automatic Execution |
11:16:28 - 19-Sep-25 |
| Sell* | 300 | $41.52 | Automatic Execution |
11:16:18 - 19-Sep-25 |
| Sell* | 50 | $41.52 | Automatic Execution |
11:15:38 - 19-Sep-25 |
| Buy* | 7 | $41.50 | Automatic Execution |
11:15:38 - 19-Sep-25 |
| Buy* | 8 | $41.50 | Automatic Execution |
11:15:38 - 19-Sep-25 |
| Buy* | 100 | $41.50 | Automatic Execution |
11:15:38 - 19-Sep-25 |
| Sell* | 288 | $41.50 | Automatic Execution |
11:15:29 - 19-Sep-25 |
| Sell* | 12 | $41.50 | Automatic Execution |
11:15:29 - 19-Sep-25 |
| Sell* | 7 | $41.50 | Automatic Execution |
11:15:29 - 19-Sep-25 |
| Buy* | 90 | $41.505 | Automatic Execution |
11:15:28 - 19-Sep-25 |
| Unknown* | 100 | $41.56 | Automatic Execution |
10:54:04 - 19-Sep-25 |
| Unknown* | 100 | $41.56 | Automatic Execution |
10:54:04 - 19-Sep-25 |
| Unknown* | 39 | $41.56 | Automatic Execution |
10:54:04 - 19-Sep-25 |
| Sell* | 14 | $41.56 | Automatic Execution |
10:53:56 - 19-Sep-25 |
| Unknown* | 9 | $41.56 | Automatic Execution |
10:53:34 - 19-Sep-25 |
| Sell* | 88 | $41.57 | Automatic Execution |
10:53:34 - 19-Sep-25 |
| Sell* | 12 | $41.57 | Automatic Execution |
10:53:34 - 19-Sep-25 |
| Sell* | 183 | $41.57 | Automatic Execution |
10:53:34 - 19-Sep-25 |
| Sell* | 29 | $41.57 | Automatic Execution |
10:53:34 - 19-Sep-25 |
| Sell* | 11 | $41.57 | Automatic Execution |
10:53:34 - 19-Sep-25 |
| Sell* | 300 | $41.58 | Automatic Execution |
10:53:31 - 19-Sep-25 |
| Sell* | 300 | $41.58 | Automatic Execution |
10:53:29 - 19-Sep-25 |
| Sell* | 8 | $41.58 | Automatic Execution |
10:53:29 - 19-Sep-25 |
| Sell* | 300 | $41.59 | Automatic Execution |
10:53:19 - 19-Sep-25 |
| Sell* | 7 | $41.59 | Automatic Execution |
10:53:19 - 19-Sep-25 |
| Sell* | 5 | $41.60 | Automatic Execution |
10:53:02 - 19-Sep-25 |
| Buy* | 100 | $41.60 | Automatic Execution |
10:52:59 - 19-Sep-25 |
| Sell* | 17 | $41.59 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 12 | $41.59 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 1 | $41.59 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Unknown* | 39 | $41.60 | Automatic Execution |
10:52:41 - 19-Sep-25 |
| Buy* | 100 | $41.60 | Automatic Execution |
10:52:41 - 19-Sep-25 |
| Buy* | 100 | $41.60 | Automatic Execution |
10:52:41 - 19-Sep-25 |
| Buy* | 5 | $41.60 | Automatic Execution |
10:52:41 - 19-Sep-25 |
| Buy* | 9 | $41.59 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 100 | $41.58 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 5 | $41.57 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 1 | $41.55 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 4 | $41.55 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 50 | $41.54 | Automatic Execution |
10:52:14 - 19-Sep-25 |
| Buy* | 1 | $41.54 | Automatic Execution |
10:52:14 - 19-Sep-25 |
| Unknown* | 100 | $41.54 | Automatic Execution |
10:52:10 - 19-Sep-25 |
| Sell* | 10 | $41.54 | Automatic Execution |
10:51:55 - 19-Sep-25 |
| Sell* | 289 | $41.55 | Automatic Execution |
10:51:50 - 19-Sep-25 |
| Sell* | 11 | $41.55 | Automatic Execution |
10:51:50 - 19-Sep-25 |
| Sell* | 258 | $41.56 | Automatic Execution |
10:51:14 - 19-Sep-25 |
| Sell* | 42 | $41.56 | Automatic Execution |
10:51:14 - 19-Sep-25 |
| Sell* | 1 | $41.56 | Automatic Execution |
10:51:14 - 19-Sep-25 |
| Unknown* | 18 | $41.57 | Automatic Execution |
10:50:59 - 19-Sep-25 |
| Unknown* | 21 | $41.57 | Automatic Execution |
10:50:59 - 19-Sep-25 |
| Unknown* | 100 | $41.57 | Automatic Execution |
10:50:59 - 19-Sep-25 |
| Sell* | 300 | $41.56 | Automatic Execution |
10:50:48 - 19-Sep-25 |
| Unknown* | 4 | $41.57 | Automatic Execution |
10:50:48 - 19-Sep-25 |
| Buy* | 39 | $41.59 | Automatic Execution |
10:50:32 - 19-Sep-25 |
| Sell* | 42 | $41.59 | Automatic Execution |
10:50:30 - 19-Sep-25 |
| Sell* | 78 | $41.59 | Automatic Execution |
10:50:30 - 19-Sep-25 |
| Sell* | 80 | $41.59 | Automatic Execution |
10:50:30 - 19-Sep-25 |
| Sell* | 178 | $41.60 | Automatic Execution |
10:50:13 - 19-Sep-25 |
| Sell* | 72 | $41.60 | Automatic Execution |
10:50:13 - 19-Sep-25 |
| Sell* | 96 | $41.605 | Automatic Execution |
10:50:13 - 19-Sep-25 |
| Buy* | 100 | $41.60 | Automatic Execution |
10:50:09 - 19-Sep-25 |
| Unknown* | 50 | $41.59 | Automatic Execution |
10:49:55 - 19-Sep-25 |
| Sell* | 5 | $41.57 | Automatic Execution |
10:49:53 - 19-Sep-25 |
| Sell* | 120 | $41.59 | Automatic Execution |
10:49:45 - 19-Sep-25 |
| Sell* | 300 | $41.59 | Automatic Execution |
10:49:45 - 19-Sep-25 |
| Sell* | 300 | $41.60 | Automatic Execution |
10:49:43 - 19-Sep-25 |
| Sell* | 10 | $41.60 | Automatic Execution |
10:49:43 - 19-Sep-25 |
| Sell* | 3 | $41.61 | Automatic Execution |
10:49:43 - 19-Sep-25 |
| Buy* | 100 | $41.61 | Automatic Execution |
10:49:16 - 19-Sep-25 |
| Sell* | 17 | $41.60 | Automatic Execution |
10:49:14 - 19-Sep-25 |
| Sell* | 63 | $41.60 | Automatic Execution |
10:49:14 - 19-Sep-25 |
| Buy* | 61 | $41.57 | Automatic Execution |
10:49:07 - 19-Sep-25 |
| Buy* | 78 | $41.57 | Automatic Execution |
10:49:07 - 19-Sep-25 |
| Sell* | 22 | $41.56 | Automatic Execution |
10:49:07 - 19-Sep-25 |
| Sell* | 1 | $41.56 | Automatic Execution |
10:49:07 - 19-Sep-25 |
| Sell* | 200 | $41.57 | Automatic Execution |
10:49:07 - 19-Sep-25 |
| Sell* | 29 | $41.57 | Automatic Execution |
10:49:07 - 19-Sep-25 |
| Sell* | 10 | $41.58 | Automatic Execution |
10:49:07 - 19-Sep-25 |
| Sell* | 68 | $41.58 | Automatic Execution |
10:49:07 - 19-Sep-25 |
| Sell* | 232 | $41.58 | Automatic Execution |
10:49:07 - 19-Sep-25 |
| Sell* | 5 | $41.58 | Automatic Execution |
10:49:07 - 19-Sep-25 |
| Sell* | 200 | $41.59 | Automatic Execution |
10:48:35 - 19-Sep-25 |
| Sell* | 1 | $41.60 | Automatic Execution |
10:48:35 - 19-Sep-25 |
| Sell* | 300 | $41.60 | Automatic Execution |
10:48:35 - 19-Sep-25 |
| Sell* | 100 | $41.60 | Automatic Execution |
10:48:35 - 19-Sep-25 |
| Sell* | 175 | $41.60 | Automatic Execution |
10:48:35 - 19-Sep-25 |
| Sell* | 34 | $41.60 | Automatic Execution |
10:48:35 - 19-Sep-25 |
| Sell* | 76 | $41.61 | Automatic Execution |
10:48:23 - 19-Sep-25 |
| Buy* | 63 | $41.60 | Automatic Execution |
10:48:23 - 19-Sep-25 |
| Buy* | 1 | $41.58 | Automatic Execution |
10:48:04 - 19-Sep-25 |
| Buy* | 9 | $41.57 | Automatic Execution |
10:48:03 - 19-Sep-25 |
| Buy* | 100 | $41.57 | Automatic Execution |
10:48:03 - 19-Sep-25 |
| Buy* | 2 | $41.56 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Buy* | 1 | $41.56 | Automatic Execution |
10:47:55 - 19-Sep-25 |
| Sell* | 1 | $41.56 | Automatic Execution |
10:47:54 - 19-Sep-25 |
| Sell* | 2 | $41.56 | Automatic Execution |
10:47:54 - 19-Sep-25 |
| Buy* | 10 | $41.56 | Automatic Execution |
10:47:53 - 19-Sep-25 |
| Buy* | 2 | $41.56 | Automatic Execution |
10:47:53 - 19-Sep-25 |
| Unknown* | 80 | $41.56 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Unknown* | 50 | $41.56 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Sell* | 25 | $41.55 | Automatic Execution |
10:47:30 - 19-Sep-25 |
| Sell* | 20 | $41.56 | Automatic Execution |
10:47:28 - 19-Sep-25 |
| Buy* | 100 | $41.57 | Automatic Execution |
10:47:15 - 19-Sep-25 |
| Buy* | 1 | $41.57 | Automatic Execution |
10:47:15 - 19-Sep-25 |
| Buy* | 100 | $41.57 | Automatic Execution |
10:47:15 - 19-Sep-25 |
| Sell* | 77 | $41.57 | Automatic Execution |
10:47:15 - 19-Sep-25 |
| Sell* | 223 | $41.57 | Automatic Execution |
10:47:15 - 19-Sep-25 |
| Sell* | 77 | $41.57 | Automatic Execution |
10:47:02 - 19-Sep-25 |
| Sell* | 1,000 | $41.59 | Automatic Execution |
10:47:02 - 19-Sep-25 |
| Sell* | 1 | $41.59 | Automatic Execution |
10:47:02 - 19-Sep-25 |
| Sell* | 220 | $41.59 | Automatic Execution |
10:47:02 - 19-Sep-25 |
| Sell* | 80 | $41.59 | Automatic Execution |
10:47:02 - 19-Sep-25 |
| Sell* | 300 | $41.60 | Automatic Execution |
10:46:47 - 19-Sep-25 |
| Sell* | 100 | $41.60 | Automatic Execution |
10:46:47 - 19-Sep-25 |
| Sell* | 300 | $41.60 | Automatic Execution |
10:46:47 - 19-Sep-25 |
| Sell* | 620 | $41.61 | Automatic Execution |
10:46:27 - 19-Sep-25 |
| Sell* | 80 | $41.61 | Automatic Execution |
10:46:27 - 19-Sep-25 |
| Sell* | 42 | $41.61 | Automatic Execution |
10:46:27 - 19-Sep-25 |
| Sell* | 3 | $41.63 | Automatic Execution |
10:46:26 - 19-Sep-25 |
| Sell* | 300 | $41.63 | Automatic Execution |
10:46:26 - 19-Sep-25 |
| Sell* | 4 | $41.63 | Automatic Execution |
10:46:26 - 19-Sep-25 |
| Sell* | 300 | $41.64 | Automatic Execution |
10:46:20 - 19-Sep-25 |
| Sell* | 1 | $41.67 | Automatic Execution |
10:46:07 - 19-Sep-25 |
| Sell* | 200 | $41.67 | Automatic Execution |
10:46:07 - 19-Sep-25 |
| Sell* | 7 | $41.67 | Automatic Execution |
10:46:07 - 19-Sep-25 |
| Buy* | 100 | $41.68 | Automatic Execution |
10:45:40 - 19-Sep-25 |
| Buy* | 1 | $41.66 | Automatic Execution |
10:45:40 - 19-Sep-25 |
| Buy* | 47 | $41.66 | Automatic Execution |
10:45:40 - 19-Sep-25 |
| Sell* | 30 | $41.61 | Automatic Execution |
09:53:07 - 19-Sep-25 |
| Sell* | 170 | $41.61 | Automatic Execution |
09:53:07 - 19-Sep-25 |
| Sell* | 100 | $41.61 | Automatic Execution |
09:53:07 - 19-Sep-25 |
| Sell* | 200 | $41.63 | Automatic Execution |
09:53:07 - 19-Sep-25 |
| Sell* | 197 | $41.65 | Automatic Execution |
09:53:07 - 19-Sep-25 |
| Unknown* | 31 | $41.66 | Automatic Execution |
09:52:46 - 19-Sep-25 |
| Buy* | 20 | $41.66 | Automatic Execution |
09:52:46 - 19-Sep-25 |
| Buy* | 50 | $41.65 | Automatic Execution |
09:52:35 - 19-Sep-25 |
| Buy* | 51 | $41.65 | Automatic Execution |
09:52:35 - 19-Sep-25 |
| Buy* | 99 | $41.65 | Automatic Execution |
09:52:35 - 19-Sep-25 |
| Buy* | 100 | $41.65 | Automatic Execution |
09:52:35 - 19-Sep-25 |
| Sell* | 105 | $41.65 | Automatic Execution |
09:52:35 - 19-Sep-25 |
| Sell* | 95 | $41.65 | Automatic Execution |
09:52:35 - 19-Sep-25 |
| Sell* | 19 | $41.65 | Automatic Execution |
09:52:35 - 19-Sep-25 |
| Sell* | 1 | $41.65 | Automatic Execution |
09:52:35 - 19-Sep-25 |
| Sell* | 20 | $41.65 | Automatic Execution |
09:52:35 - 19-Sep-25 |
| Sell* | 3 | $41.65 | Automatic Execution |
09:52:35 - 19-Sep-25 |
| Sell* | 97 | $41.65 | Automatic Execution |
09:52:35 - 19-Sep-25 |
| Sell* | 80 | $41.65 | Automatic Execution |
09:52:35 - 19-Sep-25 |
| Sell* | 100 | $41.65 | Automatic Execution |
09:52:35 - 19-Sep-25 |
| Buy* | 3 | $41.67 | Automatic Execution |
09:52:15 - 19-Sep-25 |
| Buy* | 1 | $41.66 | Automatic Execution |
09:52:15 - 19-Sep-25 |
| Buy* | 26 | $41.65 | Automatic Execution |
09:52:11 - 19-Sep-25 |
| Buy* | 18 | $41.65 | Automatic Execution |
09:52:11 - 19-Sep-25 |
| Buy* | 1 | $41.64 | Automatic Execution |
09:52:11 - 19-Sep-25 |
| Buy* | 100 | $41.63 | Automatic Execution |
09:51:44 - 19-Sep-25 |
| Buy* | 3 | $41.63 | Automatic Execution |
09:51:44 - 19-Sep-25 |
| Buy* | 3 | $41.63 | Automatic Execution |
09:51:44 - 19-Sep-25 |
| Buy* | 1 | $41.60 | Automatic Execution |
09:51:32 - 19-Sep-25 |
| Sell* | 173 | $41.59 | Automatic Execution |
09:51:25 - 19-Sep-25 |
| Sell* | 31 | $41.60 | Automatic Execution |
09:51:25 - 19-Sep-25 |
| Sell* | 76 | $41.60 | Automatic Execution |
09:51:25 - 19-Sep-25 |
| Sell* | 173 | $41.60 | Automatic Execution |
09:51:25 - 19-Sep-25 |
| Sell* | 54 | $41.60 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Sell* | 26 | $41.60 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Sell* | 37 | $41.60 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Sell* | 63 | $41.60 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Buy* | 1 | $41.59 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Buy* | 100 | $41.86 | Automatic Execution |
10:24:03 - 19-Sep-25 |
| Buy* | 1 | $41.59 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Buy* | 100 | $41.86 | Automatic Execution |
10:23:28 - 19-Sep-25 |
| Sell* | 43 | $41.57 | Automatic Execution |
09:50:54 - 19-Sep-25 |
| Buy* | 63 | $41.865 | Automatic Execution |
10:23:25 - 19-Sep-25 |
| Sell* | 1 | $41.57 | Automatic Execution |
09:50:53 - 19-Sep-25 |
| Buy* | 63 | $41.865 | Automatic Execution |
10:23:25 - 19-Sep-25 |
| Sell* | 5 | $41.57 | Automatic Execution |
09:50:53 - 19-Sep-25 |
| Unknown* | 80 | $41.86 | Automatic Execution |
10:23:22 - 19-Sep-25 |
| Sell* | 194 | $41.57 | Automatic Execution |
09:50:53 - 19-Sep-25 |
| Buy* | 15 | $41.86 | Automatic Execution |
10:23:22 - 19-Sep-25 |
| Unknown* | 5 | $41.58 | Automatic Execution |
09:50:53 - 19-Sep-25 |
| Buy* | 100 | $41.85 | Automatic Execution |
10:23:18 - 19-Sep-25 |
| Sell* | 1 | $41.57 | Automatic Execution |
09:50:53 - 19-Sep-25 |
| Sell* | 190 | $41.87 | Automatic Execution |
10:23:11 - 19-Sep-25 |
| Sell* | 100 | $41.80 | Automatic Execution |
09:33:41 - 19-Sep-25 |
| Sell* | 50 | $41.59 | Automatic Execution |
09:50:51 - 19-Sep-25 |
| Sell* | 50 | $41.87 | Automatic Execution |
10:23:11 - 19-Sep-25 |
| Sell* | 1 | $41.80 | Automatic Execution |
09:33:41 - 19-Sep-25 |
| Sell* | 450 | $41.59 | Automatic Execution |
09:50:51 - 19-Sep-25 |
| Sell* | 500 | $41.87 | Automatic Execution |
10:23:11 - 19-Sep-25 |
| Sell* | 100 | $41.80 | Automatic Execution |
09:33:41 - 19-Sep-25 |
| Sell* | 3 | $41.605 | Automatic Execution |
09:50:51 - 19-Sep-25 |
| Sell* | 2 | $41.88 | Automatic Execution |
10:23:11 - 19-Sep-25 |
| Sell* | 63 | $41.84 | Automatic Execution |
09:33:28 - 19-Sep-25 |
| Sell* | 50 | $41.605 | Automatic Execution |
09:50:51 - 19-Sep-25 |
| Sell* | 50 | $41.89 | Automatic Execution |
10:23:11 - 19-Sep-25 |
| Sell* | 62 | $41.84 | Automatic Execution |
09:33:28 - 19-Sep-25 |
| Sell* | 50 | $41.605 | Automatic Execution |
09:50:48 - 19-Sep-25 |
| Sell* | 100 | $41.89 | Automatic Execution |
10:23:11 - 19-Sep-25 |
| Sell* | 63 | $41.84 | Automatic Execution |
09:33:28 - 19-Sep-25 |
| Sell* | 100 | $41.69 | Automatic Execution |
09:50:01 - 19-Sep-25 |
| Sell* | 36 | $41.89 | Automatic Execution |
10:23:11 - 19-Sep-25 |
| Sell* | 62 | $41.84 | Automatic Execution |
09:33:28 - 19-Sep-25 |
| Sell* | 120 | $41.69 | Automatic Execution |
09:50:01 - 19-Sep-25 |
| Sell* | 100 | $41.90 | Automatic Execution |
10:23:11 - 19-Sep-25 |
| Sell* | 38 | $41.84 | Automatic Execution |
09:33:28 - 19-Sep-25 |
| Sell* | 21 | $41.69 | Automatic Execution |
09:50:01 - 19-Sep-25 |
| Sell* | 5 | $41.90 | Automatic Execution |
10:23:11 - 19-Sep-25 |
| Sell* | 62 | $41.84 | Automatic Execution |
09:33:28 - 19-Sep-25 |
| Sell* | 179 | $41.69 | Automatic Execution |
09:50:01 - 19-Sep-25 |
| Sell* | 8 | $41.90 | Automatic Execution |
10:23:11 - 19-Sep-25 |
| Sell* | 1 | $41.85 | Automatic Execution |
09:33:28 - 19-Sep-25 |
| Sell* | 21 | $41.69 | Automatic Execution |
09:50:01 - 19-Sep-25 |
| Sell* | 6 | $41.90 | Automatic Execution |
10:23:11 - 19-Sep-25 |
| Buy* | 1 | $41.86 | Automatic Execution |
09:33:28 - 19-Sep-25 |
| Sell* | 1 | $41.69 | Automatic Execution |
09:50:01 - 19-Sep-25 |
| Sell* | 11 | $41.90 | Automatic Execution |
10:23:11 - 19-Sep-25 |
| Sell* | 100 | $41.85 | Automatic Execution |
09:33:28 - 19-Sep-25 |
| Sell* | 100 | $41.69 | Automatic Execution |
09:50:01 - 19-Sep-25 |
| Sell* | 1 | $41.90 | Automatic Execution |
10:23:11 - 19-Sep-25 |
| Sell* | 1 | $41.85 | Automatic Execution |
09:33:28 - 19-Sep-25 |
| Sell* | 17 | $41.69 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 100 | $41.91 | Automatic Execution |
10:23:08 - 19-Sep-25 |
| Sell* | 1 | $41.85 | Automatic Execution |
09:33:28 - 19-Sep-25 |
| Sell* | 63 | $41.69 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 100 | $41.91 | Automatic Execution |
10:23:08 - 19-Sep-25 |
| Sell* | 100 | $41.86 | Automatic Execution |
09:33:28 - 19-Sep-25 |
| Buy* | 1 | $41.71 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 8 | $41.95 | Automatic Execution |
10:22:56 - 19-Sep-25 |
| Sell* | 100 | $41.89 | Automatic Execution |
09:33:28 - 19-Sep-25 |
| Buy* | 1 | $41.70 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 97 | $41.95 | Automatic Execution |
10:22:56 - 19-Sep-25 |
| Sell* | 38 | $41.90 | Automatic Execution |
09:33:28 - 19-Sep-25 |
| Sell* | 5 | $41.66 | Automatic Execution |
09:49:36 - 19-Sep-25 |
| Sell* | 100 | $41.95 | Automatic Execution |
10:22:56 - 19-Sep-25 |
| Sell* | 57 | $41.90 | Automatic Execution |
09:33:28 - 19-Sep-25 |
| Sell* | 200 | $41.68 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Buy* | 100 | $41.96 | Automatic Execution |
10:22:46 - 19-Sep-25 |
| Sell* | 5 | $41.90 | Automatic Execution |
09:33:28 - 19-Sep-25 |
| Buy* | 200 | $41.69 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Buy* | 28 | $41.96 | Automatic Execution |
10:22:46 - 19-Sep-25 |
| Sell* | 100 | $41.90 | Automatic Execution |
09:33:28 - 19-Sep-25 |
| Sell* | 5 | $41.69 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Buy* | 6 | $41.95 | Automatic Execution |
10:22:46 - 19-Sep-25 |
| Sell* | 1 | $41.90 | Automatic Execution |
09:33:28 - 19-Sep-25 |
| Buy* | 1 | $41.70 | Automatic Execution |
09:49:28 - 19-Sep-25 |
| Unknown* | 100 | $41.93 | Automatic Execution |
10:22:41 - 19-Sep-25 |
| Sell* | 100 | $41.90 | Automatic Execution |
09:33:28 - 19-Sep-25 |
| Buy* | 1 | $41.69 | Automatic Execution |
09:49:07 - 19-Sep-25 |
| Buy* | 100 | $41.93 | Automatic Execution |
10:22:41 - 19-Sep-25 |
| Sell* | 95 | $41.90 | Automatic Execution |
09:33:28 - 19-Sep-25 |
| Buy* | 96 | $41.68 | Automatic Execution |
09:48:51 - 19-Sep-25 |
| Buy* | 5 | $41.93 | Automatic Execution |
10:22:41 - 19-Sep-25 |
| Unknown* | 7 | $41.93 | Automatic Execution |
09:33:23 - 19-Sep-25 |
| Buy* | 15 | $41.68 | Automatic Execution |
09:48:51 - 19-Sep-25 |
| Buy* | 20 | $41.93 | Automatic Execution |
10:22:10 - 19-Sep-25 |
| Sell* | 95 | $41.91 | Automatic Execution |
09:33:20 - 19-Sep-25 |
| Sell* | 285 | $41.68 | Automatic Execution |
09:48:51 - 19-Sep-25 |
| Sell* | 152 | $41.94 | Automatic Execution |
10:21:44 - 19-Sep-25 |
| Sell* | 5 | $41.92 | Automatic Execution |
09:33:20 - 19-Sep-25 |
| Sell* | 15 | $41.68 | Automatic Execution |
09:48:51 - 19-Sep-25 |
| Sell* | 40 | $41.94 | Automatic Execution |
10:21:44 - 19-Sep-25 |
| Buy* | 10 | $41.93 | Automatic Execution |
09:33:20 - 19-Sep-25 |
| Buy* | 3 | $41.70 | Automatic Execution |
09:48:25 - 19-Sep-25 |
| Sell* | 5 | $41.94 | Automatic Execution |
10:21:44 - 19-Sep-25 |
| Buy* | 100 | $41.93 | Automatic Execution |
09:33:20 - 19-Sep-25 |
| Buy* | 213 | $41.70 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 2 | $41.93 | Automatic Execution |
10:21:20 - 19-Sep-25 |
| Buy* | 200 | $41.91 | Automatic Execution |
09:33:18 - 19-Sep-25 |
| Buy* | 4 | $41.70 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 22 | $41.93 | Automatic Execution |
10:21:20 - 19-Sep-25 |
| Sell* | 3 | $41.87 | Automatic Execution |
09:33:15 - 19-Sep-25 |
| Buy* | 10 | $41.69 | Automatic Execution |
09:48:19 - 19-Sep-25 |
| Buy* | 2 | $41.92 | Automatic Execution |
10:21:13 - 19-Sep-25 |
| Sell* | 5 | $41.87 | Automatic Execution |
09:33:15 - 19-Sep-25 |
| Unknown* | 12 | $41.68 | Automatic Execution |
09:48:19 - 19-Sep-25 |
| Unknown* | 1 | $41.91 | Automatic Execution |
10:21:08 - 19-Sep-25 |
| Unknown* | 15 | $41.885 | Automatic Execution |
09:33:15 - 19-Sep-25 |
| Unknown* | 22 | $41.68 | Automatic Execution |
09:48:19 - 19-Sep-25 |
| Sell* | 100 | $41.92 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Buy* | 2 | $41.91 | Automatic Execution |
10:21:03 - 19-Sep-25 |
| Buy* | 23 | $41.69 | Automatic Execution |
09:48:19 - 19-Sep-25 |
| Sell* | 100 | $42.00 | Automatic Execution |
09:31:53 - 19-Sep-25 |
| Sell* | 195 | $41.89 | Automatic Execution |
10:20:25 - 19-Sep-25 |
| Buy* | 13 | $41.69 | Automatic Execution |
09:48:19 - 19-Sep-25 |
| Sell* | 100 | $42.01 | Automatic Execution |
09:31:53 - 19-Sep-25 |
| Sell* | 5 | $41.89 | Automatic Execution |
10:20:25 - 19-Sep-25 |
| Unknown* | 10 | $41.68 | Automatic Execution |
09:48:19 - 19-Sep-25 |
| Sell* | 100 | $42.00 | Automatic Execution |
09:31:53 - 19-Sep-25 |
| Sell* | 3 | $41.90 | Automatic Execution |
10:20:25 - 19-Sep-25 |
| Unknown* | 23 | $41.68 | Automatic Execution |
09:48:19 - 19-Sep-25 |
| Sell* | 100 | $42.01 | Automatic Execution |
09:31:53 - 19-Sep-25 |
| Sell* | 200 | $41.91 | Automatic Execution |
10:20:25 - 19-Sep-25 |
| Sell* | 146 | $41.68 | Automatic Execution |
09:48:19 - 19-Sep-25 |
| Sell* | 100 | $42.06 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Sell* | 200 | $41.93 | Automatic Execution |
10:20:23 - 19-Sep-25 |
| Sell* | 53 | $41.68 | Automatic Execution |
09:48:19 - 19-Sep-25 |
| Sell* | 13 | $42.06 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Unknown* | 1 | $41.94 | Automatic Execution |
10:20:03 - 19-Sep-25 |
| Unknown* | 4 | $41.69 | Automatic Execution |
09:48:15 - 19-Sep-25 |
| Sell* | 100 | $42.08 | Automatic Execution |
09:31:32 - 19-Sep-25 |
| Unknown* | 6 | $41.94 | Automatic Execution |
10:19:51 - 19-Sep-25 |
| Buy* | 3 | $41.69 | Automatic Execution |
09:48:14 - 19-Sep-25 |
| Buy* | 20 | $42.10 | Automatic Execution |
09:31:32 - 19-Sep-25 |
| Unknown* | 10 | $41.94 | Automatic Execution |
10:19:51 - 19-Sep-25 |
| Buy* | 1 | $41.68 | Automatic Execution |
09:48:14 - 19-Sep-25 |
| Buy* | 20 | $42.10 | Automatic Execution |
09:31:32 - 19-Sep-25 |
| Buy* | 7 | $41.92 | Automatic Execution |
10:19:46 - 19-Sep-25 |
| Sell* | 10 | $41.65 | Automatic Execution |
09:48:12 - 19-Sep-25 |
| Buy* | 100 | $42.09 | Automatic Execution |
09:31:32 - 19-Sep-25 |
| Buy* | 49 | $41.90 | Automatic Execution |
10:19:37 - 19-Sep-25 |
| Buy* | 1 | $41.65 | Automatic Execution |
09:48:12 - 19-Sep-25 |
| Buy* | 100 | $42.12 | Automatic Execution |
09:31:32 - 19-Sep-25 |
| Buy* | 200 | $41.89 | Automatic Execution |
10:19:37 - 19-Sep-25 |
| Sell* | 100 | $41.62 | Automatic Execution |
09:47:54 - 19-Sep-25 |
| Sell* | 100 | $42.09 | Automatic Execution |
09:31:32 - 19-Sep-25 |
| Unknown* | 100 | $41.89 | Automatic Execution |
10:19:27 - 19-Sep-25 |
| Buy* | 100 | $41.63 | Automatic Execution |
09:47:54 - 19-Sep-25 |
| Sell* | 136 | $42.12 | Automatic Execution |
09:31:32 - 19-Sep-25 |
| Unknown* | 100 | $41.89 | Automatic Execution |
10:19:27 - 19-Sep-25 |
| Sell* | 1 | $41.62 | Automatic Execution |
09:47:54 - 19-Sep-25 |
| Sell* | 300 | $42.12 | Automatic Execution |
09:31:32 - 19-Sep-25 |
| Buy* | 29 | $41.88 | Automatic Execution |
10:19:13 - 19-Sep-25 |
| Sell* | 14 | $41.63 | Automatic Execution |
09:47:53 - 19-Sep-25 |
| Sell* | 58 | $42.12 | Automatic Execution |
09:31:32 - 19-Sep-25 |
| Buy* | 4 | $41.87 | Automatic Execution |
10:19:13 - 19-Sep-25 |
| Sell* | 42 | $41.63 | Automatic Execution |
09:47:53 - 19-Sep-25 |
| Sell* | 50 | $42.12 | Automatic Execution |
09:31:32 - 19-Sep-25 |
| Sell* | 6 | $41.86 | Automatic Execution |
10:19:13 - 19-Sep-25 |
| Sell* | 1 | $41.63 | Automatic Execution |
09:47:53 - 19-Sep-25 |
| Sell* | 174 | $42.12 | Automatic Execution |
09:31:32 - 19-Sep-25 |
| Sell* | 100 | $41.91 | Automatic Execution |
10:18:26 - 19-Sep-25 |
| Sell* | 400 | $41.63 | Automatic Execution |
09:47:53 - 19-Sep-25 |
| Sell* | 200 | $42.12 | Automatic Execution |
09:31:32 - 19-Sep-25 |
| Sell* | 200 | $41.93 | Automatic Execution |
10:18:21 - 19-Sep-25 |
| Sell* | 1 | $41.63 | Automatic Execution |
09:47:53 - 19-Sep-25 |
| Sell* | 200 | $42.12 | Automatic Execution |
09:31:32 - 19-Sep-25 |
| Sell* | 63 | $41.93 | Automatic Execution |
10:18:19 - 19-Sep-25 |
| Buy* | 1 | $41.655 | Automatic Execution |
09:47:35 - 19-Sep-25 |
| Sell* | 200 | $42.12 | Automatic Execution |
09:31:32 - 19-Sep-25 |
| Sell* | 53 | $41.93 | Automatic Execution |
10:18:19 - 19-Sep-25 |
| Sell* | 45 | $41.64 | Automatic Execution |
09:47:35 - 19-Sep-25 |
| Sell* | 100 | $42.12 | Automatic Execution |
09:31:32 - 19-Sep-25 |
| Sell* | 10 | $41.93 | Automatic Execution |
10:18:19 - 19-Sep-25 |
| Sell* | 10 | $41.64 | Automatic Execution |
09:47:35 - 19-Sep-25 |
| Sell* | 112 | $42.11 | Automatic Execution |
09:31:16 - 19-Sep-25 |
| Sell* | 93 | $41.94 | Automatic Execution |
10:18:14 - 19-Sep-25 |
| Buy* | 4 | $41.65 | Automatic Execution |
09:47:35 - 19-Sep-25 |
| Sell* | 100 | $42.11 | Automatic Execution |
09:31:16 - 19-Sep-25 |
| Sell* | 7 | $41.94 | Automatic Execution |
10:18:14 - 19-Sep-25 |
| Buy* | 100 | $41.64 | Automatic Execution |
09:47:35 - 19-Sep-25 |
| Sell* | 11 | $42.11 | Automatic Execution |
09:31:16 - 19-Sep-25 |
| Buy* | 100 | $41.95 | Automatic Execution |
10:17:54 - 19-Sep-25 |
| Buy* | 4 | $41.63 | Automatic Execution |
09:47:34 - 19-Sep-25 |
| Sell* | 51 | $42.11 | Automatic Execution |
09:31:16 - 19-Sep-25 |
| Unknown* | 75 | $41.94 | Automatic Execution |
10:17:54 - 19-Sep-25 |
| Buy* | 4 | $41.62 | Automatic Execution |
09:47:32 - 19-Sep-25 |
| Sell* | 100 | $42.11 | Automatic Execution |
09:31:16 - 19-Sep-25 |
| Buy* | 100 | $41.94 | Automatic Execution |
10:17:54 - 19-Sep-25 |
| Buy* | 1 | $41.62 | Automatic Execution |
09:47:32 - 19-Sep-25 |
| Sell* | 200 | $42.11 | Automatic Execution |
09:31:16 - 19-Sep-25 |
| Buy* | 25 | $41.93 | Automatic Execution |
10:17:42 - 19-Sep-25 |
| Buy* | 39 | $41.61 | Automatic Execution |
09:47:01 - 19-Sep-25 |
| Sell* | 100 | $42.11 | Automatic Execution |
09:31:16 - 19-Sep-25 |
| Buy* | 100 | $41.93 | Automatic Execution |
10:17:42 - 19-Sep-25 |
| Sell* | 42 | $41.61 | Automatic Execution |
09:47:01 - 19-Sep-25 |
| Sell* | 200 | $42.11 | Automatic Execution |
09:31:16 - 19-Sep-25 |
| Sell* | 100 | $41.93 | Automatic Execution |
10:17:41 - 19-Sep-25 |
| Unknown* | 58 | $41.61 | Automatic Execution |
09:47:01 - 19-Sep-25 |
| Sell* | 18 | $42.14 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Sell* | 100 | $41.93 | Automatic Execution |
10:17:41 - 19-Sep-25 |
| Unknown* | 5 | $41.61 | Automatic Execution |
09:47:01 - 19-Sep-25 |
| Buy* | 20 | $42.17 | Automatic Execution |
09:31:14 - 19-Sep-25 |
| Sell* | 6 | $41.93 | Automatic Execution |
10:17:41 - 19-Sep-25 |
| Buy* | 100 | $41.61 | Automatic Execution |
09:47:01 - 19-Sep-25 |
| Sell* | 200 | $42.14 | Automatic Execution |
09:31:14 - 19-Sep-25 |
| Sell* | 100 | $41.96 | Automatic Execution |
10:17:13 - 19-Sep-25 |
| Buy* | 1 | $41.60 | Automatic Execution |
09:47:00 - 19-Sep-25 |
| Sell* | 100 | $42.14 | Automatic Execution |
09:31:14 - 19-Sep-25 |
| Sell* | 97 | $41.96 | Automatic Execution |
10:17:13 - 19-Sep-25 |
| Buy* | 4 | $41.60 | Automatic Execution |
09:47:00 - 19-Sep-25 |
| Sell* | 200 | $42.14 | Automatic Execution |
09:31:14 - 19-Sep-25 |
| Sell* | 2 | $41.96 | Automatic Execution |
10:17:13 - 19-Sep-25 |
| Buy* | 1 | $41.60 | Automatic Execution |
09:47:00 - 19-Sep-25 |
| Sell* | 100 | $42.14 | Automatic Execution |
09:31:14 - 19-Sep-25 |
| Sell* | 3 | $41.96 | Automatic Execution |
10:16:48 - 19-Sep-25 |
| Buy* | 100 | $41.575 | Automatic Execution |
09:46:51 - 19-Sep-25 |
| Buy* | 20 | $42.17 | Automatic Execution |
09:31:14 - 19-Sep-25 |
| Buy* | 3 | $41.96 | Automatic Execution |
10:16:39 - 19-Sep-25 |
| Sell* | 200 | $41.59 | Automatic Execution |
09:46:35 - 19-Sep-25 |
| Sell* | 100 | $42.15 | Automatic Execution |
09:31:14 - 19-Sep-25 |
| Buy* | 12 | $41.96 | Automatic Execution |
10:16:39 - 19-Sep-25 |
| Sell* | 100 | $41.61 | Automatic Execution |
09:46:35 - 19-Sep-25 |
| Sell* | 86 | $42.15 | Automatic Execution |
09:31:14 - 19-Sep-25 |
| Buy* | 2 | $41.96 | Automatic Execution |
10:16:39 - 19-Sep-25 |
| Sell* | 53 | $41.61 | Automatic Execution |
09:46:35 - 19-Sep-25 |
| Sell* | 200 | $42.15 | Automatic Execution |
09:31:14 - 19-Sep-25 |
| Buy* | 10 | $41.96 | Automatic Execution |
10:16:39 - 19-Sep-25 |
| Sell* | 47 | $41.61 | Automatic Execution |
09:46:35 - 19-Sep-25 |
| Sell* | 200 | $42.15 | Automatic Execution |
09:31:14 - 19-Sep-25 |
| Unknown* | 17 | $41.95 | Automatic Execution |
10:16:26 - 19-Sep-25 |
| Sell* | 47 | $41.61 | Automatic Execution |
09:46:35 - 19-Sep-25 |
| Buy* | 10 | $42.11 | Automatic Execution |
09:31:12 - 19-Sep-25 |
| Sell* | 100 | $41.95 | Automatic Execution |
10:16:23 - 19-Sep-25 |
| Sell* | 56 | $41.61 | Automatic Execution |
09:46:35 - 19-Sep-25 |
| Buy* | 20 | $42.08 | Automatic Execution |
09:31:11 - 19-Sep-25 |
| Sell* | 100 | $41.955 | Automatic Execution |
10:16:23 - 19-Sep-25 |
| Sell* | 300 | $41.61 | Automatic Execution |
09:46:35 - 19-Sep-25 |
| Sell* | 100 | $41.97 | Automatic Execution |
10:16:19 - 19-Sep-25 |
| Buy* | 1 | $41.95 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Sell* | 300 | $41.61 | Automatic Execution |
09:46:35 - 19-Sep-25 |
| Sell* | 7 | $41.98 | Automatic Execution |
10:16:19 - 19-Sep-25 |
| Buy* | 1 | $41.875 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Buy* | 100 | $41.61 | Automatic Execution |
09:46:07 - 19-Sep-25 |
| Sell* | 7 | $41.98 | Automatic Execution |
10:16:19 - 19-Sep-25 |
| Buy* | 100 | $41.91 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Unknown* | 63 | $41.60 | Automatic Execution |
09:46:01 - 19-Sep-25 |
| Unknown* | 100 | $41.985 | Automatic Execution |
10:16:19 - 19-Sep-25 |
| Buy* | 100 | $41.84 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Unknown* | 63 | $41.60 | Automatic Execution |
09:46:01 - 19-Sep-25 |
| Unknown* | 7 | $41.985 | Automatic Execution |
10:16:19 - 19-Sep-25 |
| Buy* | 100 | $41.84 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 100 | $41.60 | Automatic Execution |
09:45:38 - 19-Sep-25 |
| Buy* | 37 | $41.99 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Sell* | 6 | $41.98 | Automatic Execution |
10:16:02 - 19-Sep-25 |
| Sell* | 100 | $41.61 | Automatic Execution |
09:45:38 - 19-Sep-25 |
| Buy* | 239 | $41.98 | Ordinary |
09:29:57 - 19-Sep-25 |
| Buy* | 6 | $41.97 | Automatic Execution |
10:16:01 - 19-Sep-25 |
| Sell* | 17 | $41.61 | Automatic Execution |
09:45:38 - 19-Sep-25 |
| Buy* | 20 | $41.95 | Automatic Execution |
10:16:00 - 19-Sep-25 |
| Buy* | 20 | $41.92 | Ordinary |
09:29:57 - 19-Sep-25 |
| Sell* | 63 | $41.61 | Automatic Execution |
09:45:38 - 19-Sep-25 |
| Buy* | 49 | $41.94 | Automatic Execution |
10:16:00 - 19-Sep-25 |
| Buy* | 300 | $41.91 | Ordinary |
09:29:57 - 19-Sep-25 |
| Buy* | 300 | $41.99 | Ordinary |
09:29:57 - 19-Sep-25 |
| Buy* | 25 | $41.94 | Automatic Execution |
10:16:00 - 19-Sep-25 |
| Buy* | 2 | $41.80 | Ordinary |
09:29:56 - 19-Sep-25 |
| Buy* | 1 | $41.76 | Ordinary |
09:29:56 - 19-Sep-25 |
| Buy* | 2 | $41.75 | Ordinary |
09:29:15 - 19-Sep-25 |
| Buy* | 3 | $41.75 | Ordinary |
09:29:15 - 19-Sep-25 |
| Buy* | 41 | $41.75 | Ordinary |
09:29:15 - 19-Sep-25 |
| Buy* | 100 | $41.75 | Ordinary |
09:29:15 - 19-Sep-25 |
| Buy* | 100 | $41.75 | Ordinary |
09:29:15 - 19-Sep-25 |
| Buy* | 3 | $41.75 | Ordinary |
09:29:15 - 19-Sep-25 |
| Buy* | 100 | $41.75 | Ordinary |
09:29:15 - 19-Sep-25 |
| Buy* | 50 | $41.73 | Ordinary |
09:29:15 - 19-Sep-25 |
| Buy* | 1 | $41.72 | Ordinary |
09:29:15 - 19-Sep-25 |
| Buy* | 1 | $41.68 | Ordinary |
09:13:32 - 19-Sep-25 |
| Buy* | 11 | $41.67 | Ordinary |
09:13:32 - 19-Sep-25 |
| Buy* | 10 | $41.59 | Ordinary |
09:05:04 - 19-Sep-25 |
| Buy* | 7 | $41.57 | Ordinary |
08:36:24 - 19-Sep-25 |
| Sell* | 2 | $41.50 | Ordinary |
08:14:44 - 19-Sep-25 |
| Sell* | 43 | $41.50 | Ordinary |
08:10:38 - 19-Sep-25 |
| Sell* | 1 | $41.50 | Ordinary |
08:10:38 - 19-Sep-25 |
| Sell* | 26 | $41.50 | Ordinary |
08:07:33 - 19-Sep-25 |
| Sell* | 20 | $41.50 | Ordinary |
08:07:33 - 19-Sep-25 |
| Sell* | 4 | $41.50 | Ordinary |
08:07:33 - 19-Sep-25 |
| Sell* | 20 | $41.51 | Ordinary |
08:07:28 - 19-Sep-25 |
| Sell* | 13 | $41.50 | Ordinary |
07:43:37 - 19-Sep-25 |
| Sell* | 11 | $41.50 | Ordinary |
07:43:37 - 19-Sep-25 |
| Sell* | 200 | $41.50 | Ordinary |
05:18:44 - 19-Sep-25 |
| Sell* | 200 | $41.51 | Ordinary |
05:18:44 - 19-Sep-25 |
| Sell* | 100 | $41.51 | Ordinary |
05:18:44 - 19-Sep-25 |
| Sell* | 1 | $41.64 | Ordinary |
05:14:22 - 19-Sep-25 |
| Sell* | 1 | $41.50 | Ordinary |
04:28:38 - 19-Sep-25 |
| Sell* | 24 | $41.50 | Ordinary |
04:28:38 - 19-Sep-25 |
| Sell* | 4 | $41.51 | Ordinary |
04:28:38 - 19-Sep-25 |
| Sell* | 9 | $41.51 | Ordinary |
04:28:38 - 19-Sep-25 |
| Sell* | 4 | $41.51 | Ordinary |
04:28:38 - 19-Sep-25 |
| Sell* | 15 | $41.51 | Ordinary |
04:28:38 - 19-Sep-25 |
| Sell* | 16 | $41.51 | Ordinary |
04:28:38 - 19-Sep-25 |