| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $34.68 | Automatic Execution |
15:25:11 - 15-Dec-25 |
| Buy* | 82 | $34.68 | Automatic Execution |
15:25:11 - 15-Dec-25 |
| Buy* | 4 | $34.68 | Automatic Execution |
15:25:11 - 15-Dec-25 |
| Buy* | 230 | $34.67 | Automatic Execution |
15:24:26 - 15-Dec-25 |
| Buy* | 170 | $34.67 | Automatic Execution |
15:24:26 - 15-Dec-25 |
| Buy* | 300 | $34.67 | Automatic Execution |
15:24:26 - 15-Dec-25 |
| Buy* | 300 | $34.67 | Automatic Execution |
15:24:26 - 15-Dec-25 |
| Buy* | 100 | $34.67 | Automatic Execution |
15:24:26 - 15-Dec-25 |
| Buy* | 70 | $34.67 | Automatic Execution |
15:24:26 - 15-Dec-25 |
| Buy* | 10 | $34.67 | Automatic Execution |
15:24:26 - 15-Dec-25 |
| Buy* | 80 | $34.67 | Automatic Execution |
15:24:26 - 15-Dec-25 |
| Buy* | 44 | $34.67 | Automatic Execution |
15:24:26 - 15-Dec-25 |
| Sell* | 100 | $34.67 | Automatic Execution |
15:23:58 - 15-Dec-25 |
| Sell* | 1 | $34.67 | Automatic Execution |
15:23:58 - 15-Dec-25 |
| Unknown* | 150 | $34.675 | Automatic Execution |
15:23:43 - 15-Dec-25 |
| Unknown* | 150 | $34.675 | Automatic Execution |
15:23:43 - 15-Dec-25 |
| Unknown* | 62 | $34.68 | Automatic Execution |
15:23:23 - 15-Dec-25 |
| Unknown* | 38 | $34.68 | Automatic Execution |
15:23:23 - 15-Dec-25 |
| Buy* | 4 | $34.68 | Automatic Execution |
15:23:23 - 15-Dec-25 |
| Buy* | 100 | $34.68 | Automatic Execution |
15:23:11 - 15-Dec-25 |
| Buy* | 11 | $34.68 | Automatic Execution |
15:23:01 - 15-Dec-25 |
| Buy* | 7 | $34.68 | Automatic Execution |
15:23:01 - 15-Dec-25 |
| Buy* | 4 | $34.68 | Automatic Execution |
15:23:01 - 15-Dec-25 |
| Buy* | 2 | $34.67 | Automatic Execution |
15:23:00 - 15-Dec-25 |
| Buy* | 100 | $34.67 | Automatic Execution |
15:23:00 - 15-Dec-25 |
| Buy* | 80 | $34.67 | Automatic Execution |
15:23:00 - 15-Dec-25 |
| Buy* | 93 | $34.67 | Automatic Execution |
15:23:00 - 15-Dec-25 |
| Buy* | 7 | $34.67 | Automatic Execution |
15:23:00 - 15-Dec-25 |
| Buy* | 3 | $34.67 | Automatic Execution |
15:23:00 - 15-Dec-25 |
| Unknown* | 89 | $34.66 | Automatic Execution |
15:22:36 - 15-Dec-25 |
| Unknown* | 11 | $34.66 | Automatic Execution |
15:22:36 - 15-Dec-25 |
| Buy* | 58 | $34.66 | Automatic Execution |
15:22:25 - 15-Dec-25 |
| Buy* | 7 | $34.66 | Automatic Execution |
15:22:25 - 15-Dec-25 |
| Buy* | 582 | $34.66 | Automatic Execution |
15:22:25 - 15-Dec-25 |
| Buy* | 70 | $34.66 | Automatic Execution |
15:22:25 - 15-Dec-25 |
| Buy* | 10 | $34.66 | Automatic Execution |
15:22:25 - 15-Dec-25 |
| Buy* | 50 | $34.655 | Automatic Execution |
15:22:25 - 15-Dec-25 |
| Buy* | 11 | $34.655 | Automatic Execution |
15:22:21 - 15-Dec-25 |
| Sell* | 100 | $34.65 | Automatic Execution |
15:22:18 - 15-Dec-25 |
| Sell* | 100 | $34.67 | Automatic Execution |
15:22:06 - 15-Dec-25 |
| Sell* | 160 | $34.67 | Automatic Execution |
15:22:06 - 15-Dec-25 |
| Sell* | 90 | $34.67 | Automatic Execution |
15:22:04 - 15-Dec-25 |
| Sell* | 100 | $34.67 | Automatic Execution |
15:22:04 - 15-Dec-25 |
| Sell* | 150 | $34.67 | Automatic Execution |
15:22:04 - 15-Dec-25 |
| Sell* | 100 | $34.67 | Automatic Execution |
15:22:03 - 15-Dec-25 |
| Unknown* | 95 | $34.68 | Automatic Execution |
15:21:46 - 15-Dec-25 |
| Sell* | 129 | $34.68 | Automatic Execution |
15:21:46 - 15-Dec-25 |
| Sell* | 171 | $34.68 | Automatic Execution |
15:21:46 - 15-Dec-25 |
| Sell* | 229 | $34.68 | Automatic Execution |
15:21:46 - 15-Dec-25 |
| Sell* | 229 | $34.68 | Automatic Execution |
15:21:46 - 15-Dec-25 |
| Sell* | 171 | $34.68 | Automatic Execution |
15:21:46 - 15-Dec-25 |
| Sell* | 229 | $34.68 | Automatic Execution |
15:21:46 - 15-Dec-25 |
| Sell* | 400 | $34.68 | Automatic Execution |
15:21:46 - 15-Dec-25 |
| Sell* | 121 | $34.68 | Automatic Execution |
15:21:46 - 15-Dec-25 |
| Sell* | 229 | $34.68 | Automatic Execution |
15:21:46 - 15-Dec-25 |
| Sell* | 107 | $34.68 | Automatic Execution |
15:21:46 - 15-Dec-25 |
| Sell* | 63 | $34.68 | Automatic Execution |
15:21:46 - 15-Dec-25 |
| Sell* | 1 | $34.68 | Automatic Execution |
15:21:46 - 15-Dec-25 |
| Sell* | 400 | $34.68 | Automatic Execution |
15:21:46 - 15-Dec-25 |
| Sell* | 126 | $34.68 | Automatic Execution |
15:21:46 - 15-Dec-25 |
| Sell* | 274 | $34.68 | Automatic Execution |
15:21:46 - 15-Dec-25 |
| Sell* | 126 | $34.68 | Automatic Execution |
15:21:46 - 15-Dec-25 |
| Sell* | 400 | $34.68 | Automatic Execution |
15:21:46 - 15-Dec-25 |
| Buy* | 3 | $34.68 | Automatic Execution |
15:21:43 - 15-Dec-25 |
| Buy* | 4 | $34.67 | Automatic Execution |
15:21:43 - 15-Dec-25 |
| Buy* | 4 | $34.67 | Automatic Execution |
15:21:43 - 15-Dec-25 |
| Buy* | 1 | $34.67 | Automatic Execution |
15:21:43 - 15-Dec-25 |
| Sell* | 38 | $34.65 | Automatic Execution |
15:21:42 - 15-Dec-25 |
| Sell* | 2 | $34.65 | Automatic Execution |
15:21:42 - 15-Dec-25 |
| Sell* | 100 | $34.65 | Automatic Execution |
15:21:42 - 15-Dec-25 |
| Sell* | 100 | $34.66 | Automatic Execution |
15:21:41 - 15-Dec-25 |
| Buy* | 13 | $34.66 | Automatic Execution |
15:21:23 - 15-Dec-25 |
| Buy* | 10 | $34.66 | Automatic Execution |
15:21:23 - 15-Dec-25 |
| Buy* | 10 | $34.66 | Automatic Execution |
15:21:23 - 15-Dec-25 |
| Buy* | 11 | $34.66 | Automatic Execution |
15:21:16 - 15-Dec-25 |
| Sell* | 100 | $34.66 | Automatic Execution |
15:21:12 - 15-Dec-25 |
| Sell* | 2 | $34.66 | Automatic Execution |
15:21:12 - 15-Dec-25 |
| Sell* | 100 | $34.67 | Automatic Execution |
15:21:02 - 15-Dec-25 |
| Sell* | 167 | $34.67 | Automatic Execution |
15:21:02 - 15-Dec-25 |
| Sell* | 262 | $34.67 | Automatic Execution |
15:21:00 - 15-Dec-25 |
| Sell* | 25 | $34.67 | Automatic Execution |
15:21:00 - 15-Dec-25 |
| Sell* | 100 | $34.67 | Automatic Execution |
15:21:00 - 15-Dec-25 |
| Sell* | 100 | $34.67 | Automatic Execution |
15:21:00 - 15-Dec-25 |
| Unknown* | 60 | $34.675 | Automatic Execution |
15:20:49 - 15-Dec-25 |
| Unknown* | 40 | $34.675 | Automatic Execution |
15:20:49 - 15-Dec-25 |
| Sell* | 1 | $34.67 | Automatic Execution |
15:20:35 - 15-Dec-25 |
| Sell* | 70 | $34.67 | Automatic Execution |
15:20:35 - 15-Dec-25 |
| Sell* | 100 | $34.68 | Automatic Execution |
15:20:35 - 15-Dec-25 |
| Unknown* | 15 | $34.68 | Automatic Execution |
15:20:00 - 15-Dec-25 |
| Buy* | 1 | $34.69 | Automatic Execution |
15:19:17 - 15-Dec-25 |
| Buy* | 1 | $34.68 | Automatic Execution |
15:18:54 - 15-Dec-25 |
| Unknown* | 100 | $34.67 | Automatic Execution |
15:18:54 - 15-Dec-25 |
| Unknown* | 100 | $34.67 | Automatic Execution |
15:18:54 - 15-Dec-25 |
| Buy* | 100 | $34.66 | Automatic Execution |
15:18:48 - 15-Dec-25 |
| Buy* | 300 | $34.66 | Automatic Execution |
15:18:48 - 15-Dec-25 |
| Buy* | 22 | $34.65 | Automatic Execution |
15:18:34 - 15-Dec-25 |
| Buy* | 10 | $34.65 | Automatic Execution |
15:18:34 - 15-Dec-25 |
| Buy* | 1 | $34.65 | Automatic Execution |
15:18:34 - 15-Dec-25 |
| Buy* | 10 | $34.65 | Automatic Execution |
15:18:34 - 15-Dec-25 |
| Buy* | 10 | $34.65 | Automatic Execution |
15:18:34 - 15-Dec-25 |
| Buy* | 25 | $34.65 | Automatic Execution |
15:18:34 - 15-Dec-25 |
| Buy* | 90 | $34.65 | Automatic Execution |
15:18:34 - 15-Dec-25 |
| Buy* | 10 | $34.65 | Automatic Execution |
15:18:32 - 15-Dec-25 |
| Buy* | 100 | $34.65 | Automatic Execution |
15:18:32 - 15-Dec-25 |
| Buy* | 100 | $34.65 | Automatic Execution |
15:18:32 - 15-Dec-25 |
| Buy* | 100 | $34.65 | Automatic Execution |
15:18:32 - 15-Dec-25 |
| Buy* | 100 | $34.65 | Automatic Execution |
15:18:32 - 15-Dec-25 |
| Buy* | 19 | $34.65 | Automatic Execution |
15:18:32 - 15-Dec-25 |
| Buy* | 2 | $34.65 | Automatic Execution |
15:18:32 - 15-Dec-25 |
| Sell* | 98 | $34.65 | Automatic Execution |
15:18:32 - 15-Dec-25 |
| Sell* | 2 | $34.65 | Automatic Execution |
15:18:32 - 15-Dec-25 |
| Sell* | 100 | $34.65 | Automatic Execution |
15:18:32 - 15-Dec-25 |
| Sell* | 100 | $34.65 | Automatic Execution |
15:18:32 - 15-Dec-25 |
| Sell* | 500 | $34.65 | Automatic Execution |
15:18:32 - 15-Dec-25 |
| Unknown* | 20 | $34.655 | Automatic Execution |
15:18:26 - 15-Dec-25 |
| Unknown* | 13 | $34.655 | Automatic Execution |
15:18:25 - 15-Dec-25 |
| Unknown* | 100 | $34.655 | Automatic Execution |
15:18:25 - 15-Dec-25 |
| Unknown* | 1 | $34.66 | Automatic Execution |
15:18:25 - 15-Dec-25 |
| Unknown* | 100 | $34.66 | Automatic Execution |
15:18:25 - 15-Dec-25 |
| Sell* | 100 | $34.66 | Automatic Execution |
15:18:25 - 15-Dec-25 |
| Sell* | 1 | $34.66 | Automatic Execution |
15:18:25 - 15-Dec-25 |
| Sell* | 100 | $34.66 | Automatic Execution |
15:18:25 - 15-Dec-25 |
| Unknown* | 100 | $34.67 | Automatic Execution |
15:18:21 - 15-Dec-25 |
| Unknown* | 100 | $34.67 | Automatic Execution |
15:18:21 - 15-Dec-25 |
| Unknown* | 62 | $34.67 | Automatic Execution |
15:18:21 - 15-Dec-25 |
| Unknown* | 80 | $34.675 | Automatic Execution |
15:18:08 - 15-Dec-25 |
| Buy* | 1 | $34.675 | Automatic Execution |
15:18:08 - 15-Dec-25 |
| Unknown* | 100 | $34.675 | Automatic Execution |
15:17:57 - 15-Dec-25 |
| Sell* | 100 | $34.68 | Automatic Execution |
15:17:38 - 15-Dec-25 |
| Sell* | 1 | $34.68 | Automatic Execution |
15:17:38 - 15-Dec-25 |
| Buy* | 150 | $34.68 | Automatic Execution |
15:17:33 - 15-Dec-25 |
| Buy* | 150 | $34.68 | Automatic Execution |
15:17:33 - 15-Dec-25 |
| Buy* | 200 | $34.68 | Automatic Execution |
15:17:33 - 15-Dec-25 |
| Buy* | 200 | $34.68 | Automatic Execution |
15:17:33 - 15-Dec-25 |
| Buy* | 10 | $34.68 | Automatic Execution |
15:17:33 - 15-Dec-25 |
| Sell* | 100 | $34.68 | Automatic Execution |
15:17:01 - 15-Dec-25 |
| Sell* | 3 | $34.68 | Automatic Execution |
15:17:01 - 15-Dec-25 |
| Buy* | 100 | $34.69 | Automatic Execution |
15:16:51 - 15-Dec-25 |
| Buy* | 10 | $34.69 | Automatic Execution |
15:16:51 - 15-Dec-25 |
| Buy* | 100 | $34.69 | Automatic Execution |
15:16:51 - 15-Dec-25 |
| Buy* | 45 | $34.69 | Automatic Execution |
15:16:51 - 15-Dec-25 |
| Sell* | 1 | $34.69 | Automatic Execution |
15:16:51 - 15-Dec-25 |
| Sell* | 814 | $34.69 | Automatic Execution |
15:16:51 - 15-Dec-25 |
| Sell* | 286 | $34.69 | Automatic Execution |
15:16:51 - 15-Dec-25 |
| Sell* | 42 | $34.705 | Automatic Execution |
15:15:51 - 15-Dec-25 |
| Sell* | 100 | $34.705 | Automatic Execution |
15:15:51 - 15-Dec-25 |
| Buy* | 100 | $34.70 | Automatic Execution |
15:15:50 - 15-Dec-25 |
| Buy* | 142 | $34.70 | Automatic Execution |
15:15:50 - 15-Dec-25 |
| Buy* | 158 | $34.70 | Automatic Execution |
15:15:50 - 15-Dec-25 |
| Buy* | 23 | $34.70 | Automatic Execution |
15:15:50 - 15-Dec-25 |
| Buy* | 35 | $34.70 | Automatic Execution |
15:15:50 - 15-Dec-25 |
| Unknown* | 100 | $34.695 | Automatic Execution |
15:15:50 - 15-Dec-25 |
| Buy* | 6 | $34.69 | Automatic Execution |
15:15:50 - 15-Dec-25 |
| Buy* | 12 | $34.69 | Automatic Execution |
15:15:50 - 15-Dec-25 |
| Unknown* | 29 | $34.685 | Automatic Execution |
15:15:43 - 15-Dec-25 |
| Buy* | 10 | $34.68 | Automatic Execution |
15:15:43 - 15-Dec-25 |
| Buy* | 70 | $34.68 | Automatic Execution |
15:15:43 - 15-Dec-25 |
| Buy* | 8 | $34.68 | Automatic Execution |
15:15:43 - 15-Dec-25 |
| Buy* | 6 | $34.68 | Automatic Execution |
15:15:43 - 15-Dec-25 |
| Buy* | 10 | $34.68 | Automatic Execution |
15:15:43 - 15-Dec-25 |
| Buy* | 5 | $34.67 | Automatic Execution |
15:15:34 - 15-Dec-25 |
| Buy* | 100 | $34.66 | Automatic Execution |
15:15:32 - 15-Dec-25 |
| Buy* | 300 | $34.66 | Automatic Execution |
15:15:32 - 15-Dec-25 |
| Buy* | 5 | $34.66 | Automatic Execution |
15:15:32 - 15-Dec-25 |
| Buy* | 38 | $34.66 | Automatic Execution |
15:15:27 - 15-Dec-25 |
| Buy* | 34 | $34.66 | Automatic Execution |
15:15:27 - 15-Dec-25 |
| Unknown* | 100 | $34.66 | Automatic Execution |
15:15:21 - 15-Dec-25 |
| Unknown* | 100 | $34.66 | Automatic Execution |
15:15:21 - 15-Dec-25 |
| Sell* | 18 | $34.66 | Automatic Execution |
15:15:21 - 15-Dec-25 |
| Sell* | 10 | $34.66 | Automatic Execution |
15:15:21 - 15-Dec-25 |
| Sell* | 38 | $34.66 | Automatic Execution |
15:15:21 - 15-Dec-25 |
| Sell* | 100 | $34.66 | Automatic Execution |
15:15:21 - 15-Dec-25 |
| Sell* | 23 | $34.66 | Automatic Execution |
15:15:21 - 15-Dec-25 |
| Sell* | 11 | $34.66 | Automatic Execution |
15:15:21 - 15-Dec-25 |
| Sell* | 39 | $34.66 | Automatic Execution |
15:15:21 - 15-Dec-25 |
| Sell* | 16 | $34.66 | Automatic Execution |
15:15:21 - 15-Dec-25 |
| Sell* | 100 | $34.655 | Automatic Execution |
15:15:20 - 15-Dec-25 |
| Unknown* | 50 | $34.875 | Automatic Execution |
14:59:41 - 15-Dec-25 |
| Unknown* | 150 | $34.875 | Automatic Execution |
14:59:41 - 15-Dec-25 |
| Buy* | 7 | $34.87 | Automatic Execution |
14:59:38 - 15-Dec-25 |
| Buy* | 12 | $34.85 | Automatic Execution |
14:59:32 - 15-Dec-25 |
| Buy* | 125 | $34.84 | Automatic Execution |
14:59:26 - 15-Dec-25 |
| Buy* | 100 | $34.84 | Automatic Execution |
14:59:26 - 15-Dec-25 |
| Buy* | 40 | $34.84 | Automatic Execution |
14:59:26 - 15-Dec-25 |
| Unknown* | 125 | $34.84 | Automatic Execution |
14:59:25 - 15-Dec-25 |
| Unknown* | 330 | $34.84 | Automatic Execution |
14:59:25 - 15-Dec-25 |
| Unknown* | 11 | $34.84 | Automatic Execution |
14:59:25 - 15-Dec-25 |
| Unknown* | 38 | $34.84 | Automatic Execution |
14:59:25 - 15-Dec-25 |
| Buy* | 11 | $34.84 | Automatic Execution |
14:59:25 - 15-Dec-25 |
| Unknown* | 12 | $34.83 | Automatic Execution |
14:59:23 - 15-Dec-25 |
| Buy* | 100 | $34.83 | Automatic Execution |
14:59:19 - 15-Dec-25 |
| Buy* | 100 | $34.83 | Automatic Execution |
14:59:19 - 15-Dec-25 |
| Sell* | 2 | $34.83 | Automatic Execution |
14:59:08 - 15-Dec-25 |
| Sell* | 4 | $34.83 | Automatic Execution |
14:59:08 - 15-Dec-25 |
| Sell* | 200 | $34.83 | Automatic Execution |
14:59:08 - 15-Dec-25 |
| Sell* | 100 | $34.83 | Automatic Execution |
14:59:08 - 15-Dec-25 |
| Unknown* | 2 | $34.835 | Automatic Execution |
14:59:07 - 15-Dec-25 |
| Sell* | 10 | $34.835 | Automatic Execution |
14:58:58 - 15-Dec-25 |
| Sell* | 9 | $34.835 | Automatic Execution |
14:58:58 - 15-Dec-25 |
| Sell* | 13 | $34.835 | Automatic Execution |
14:58:58 - 15-Dec-25 |
| Sell* | 27 | $34.835 | Automatic Execution |
14:58:58 - 15-Dec-25 |
| Sell* | 32 | $34.835 | Automatic Execution |
14:58:58 - 15-Dec-25 |
| Buy* | 6 | $34.83 | Automatic Execution |
14:58:56 - 15-Dec-25 |
| Unknown* | 66 | $34.83 | Automatic Execution |
14:58:51 - 15-Dec-25 |
| Buy* | 1 | $34.82 | Automatic Execution |
14:58:51 - 15-Dec-25 |
| Buy* | 6 | $34.82 | Automatic Execution |
14:58:51 - 15-Dec-25 |
| Unknown* | 13 | $34.81 | Automatic Execution |
14:57:57 - 15-Dec-25 |
| Unknown* | 22 | $34.81 | Automatic Execution |
14:57:30 - 15-Dec-25 |
| Unknown* | 125 | $34.81 | Automatic Execution |
14:57:26 - 15-Dec-25 |
| Buy* | 17 | $34.81 | Automatic Execution |
14:57:26 - 15-Dec-25 |
| Buy* | 6 | $34.80 | Automatic Execution |
14:57:26 - 15-Dec-25 |
| Buy* | 6 | $34.80 | Automatic Execution |
14:57:26 - 15-Dec-25 |
| Buy* | 39 | $34.79 | Automatic Execution |
14:57:19 - 15-Dec-25 |
| Buy* | 100 | $34.79 | Automatic Execution |
14:57:19 - 15-Dec-25 |
| Sell* | 100 | $34.78 | Automatic Execution |
14:57:17 - 15-Dec-25 |
| Sell* | 100 | $34.78 | Automatic Execution |
14:57:17 - 15-Dec-25 |
| Sell* | 100 | $34.78 | Automatic Execution |
14:57:17 - 15-Dec-25 |
| Sell* | 100 | $34.78 | Automatic Execution |
14:57:17 - 15-Dec-25 |
| Buy* | 7 | $34.78 | Automatic Execution |
14:56:58 - 15-Dec-25 |
| Buy* | 90 | $34.78 | Automatic Execution |
14:56:58 - 15-Dec-25 |
| Buy* | 10 | $34.78 | Automatic Execution |
14:56:58 - 15-Dec-25 |
| Buy* | 24 | $34.775 | Automatic Execution |
14:56:55 - 15-Dec-25 |
| Buy* | 100 | $34.775 | Automatic Execution |
14:56:55 - 15-Dec-25 |
| Buy* | 7 | $34.77 | Automatic Execution |
14:56:55 - 15-Dec-25 |
| Unknown* | 7 | $34.765 | Automatic Execution |
14:56:55 - 15-Dec-25 |
| Unknown* | 4 | $34.765 | Automatic Execution |
14:56:55 - 15-Dec-25 |
| Sell* | 10 | $34.76 | Automatic Execution |
14:56:55 - 15-Dec-25 |
| Sell* | 15 | $34.76 | Automatic Execution |
14:56:55 - 15-Dec-25 |
| Buy* | 50 | $34.76 | Automatic Execution |
14:56:55 - 15-Dec-25 |
| Buy* | 10 | $34.76 | Automatic Execution |
14:56:55 - 15-Dec-25 |
| Buy* | 6 | $34.76 | Automatic Execution |
14:56:55 - 15-Dec-25 |
| Buy* | 36 | $34.76 | Automatic Execution |
14:56:55 - 15-Dec-25 |
| Unknown* | 100 | $34.75 | Automatic Execution |
14:56:20 - 15-Dec-25 |
| Buy* | 10 | $34.75 | Automatic Execution |
14:56:20 - 15-Dec-25 |
| Buy* | 794 | $34.75 | Automatic Execution |
14:56:20 - 15-Dec-25 |
| Buy* | 106 | $34.75 | Automatic Execution |
14:56:20 - 15-Dec-25 |
| Buy* | 100 | $34.75 | Automatic Execution |
14:56:20 - 15-Dec-25 |
| Buy* | 100 | $34.75 | Automatic Execution |
14:56:20 - 15-Dec-25 |
| Buy* | 100 | $34.74 | Automatic Execution |
14:56:12 - 15-Dec-25 |
| Sell* | 73 | $34.74 | Automatic Execution |
14:56:12 - 15-Dec-25 |
| Sell* | 100 | $34.74 | Automatic Execution |
14:56:12 - 15-Dec-25 |
| Sell* | 1 | $34.74 | Automatic Execution |
14:56:12 - 15-Dec-25 |
| Sell* | 1 | $34.74 | Automatic Execution |
14:56:12 - 15-Dec-25 |
| Sell* | 1 | $34.74 | Automatic Execution |
14:56:12 - 15-Dec-25 |
| Sell* | 100 | $34.74 | Automatic Execution |
14:56:12 - 15-Dec-25 |
| Sell* | 1 | $34.74 | Automatic Execution |
14:56:12 - 15-Dec-25 |
| Sell* | 12 | $34.74 | Automatic Execution |
14:56:12 - 15-Dec-25 |
| Sell* | 20 | $34.75 | Automatic Execution |
14:56:11 - 15-Dec-25 |
| Buy* | 100 | $34.755 | Automatic Execution |
14:56:00 - 15-Dec-25 |
| Sell* | 20 | $34.75 | Automatic Execution |
14:56:00 - 15-Dec-25 |
| Buy* | 11 | $34.75 | Automatic Execution |
14:55:46 - 15-Dec-25 |
| Buy* | 5 | $34.75 | Automatic Execution |
14:55:46 - 15-Dec-25 |
| Buy* | 39 | $34.75 | Automatic Execution |
14:55:46 - 15-Dec-25 |
| Sell* | 60 | $34.74 | Automatic Execution |
14:55:26 - 15-Dec-25 |
| Sell* | 100 | $34.74 | Automatic Execution |
14:55:26 - 15-Dec-25 |
| Sell* | 100 | $34.745 | Automatic Execution |
14:55:26 - 15-Dec-25 |
| Sell* | 40 | $34.745 | Automatic Execution |
14:55:26 - 15-Dec-25 |
| Buy* | 80 | $34.75 | Automatic Execution |
14:55:25 - 15-Dec-25 |
| Sell* | 100 | $34.745 | Automatic Execution |
14:55:25 - 15-Dec-25 |
| Sell* | 39 | $34.74 | Automatic Execution |
14:55:25 - 15-Dec-25 |
| Sell* | 49 | $34.74 | Automatic Execution |
14:55:25 - 15-Dec-25 |
| Sell* | 100 | $34.74 | Automatic Execution |
14:55:25 - 15-Dec-25 |
| Sell* | 76 | $34.74 | Automatic Execution |
14:55:25 - 15-Dec-25 |
| Sell* | 3 | $34.74 | Automatic Execution |
14:55:25 - 15-Dec-25 |
| Sell* | 100 | $34.745 | Automatic Execution |
14:55:24 - 15-Dec-25 |
| Sell* | 100 | $34.745 | Automatic Execution |
14:55:24 - 15-Dec-25 |
| Unknown* | 9 | $34.75 | Automatic Execution |
14:55:13 - 15-Dec-25 |
| Unknown* | 14 | $34.75 | Automatic Execution |
14:55:13 - 15-Dec-25 |
| Unknown* | 159 | $34.75 | Automatic Execution |
14:55:13 - 15-Dec-25 |
| Unknown* | 11 | $34.75 | Automatic Execution |
14:55:13 - 15-Dec-25 |
| Unknown* | 9 | $34.75 | Automatic Execution |
14:55:13 - 15-Dec-25 |
| Unknown* | 12 | $34.75 | Automatic Execution |
14:55:13 - 15-Dec-25 |
| Unknown* | 21 | $34.75 | Automatic Execution |
14:55:13 - 15-Dec-25 |
| Sell* | 26 | $34.745 | Automatic Execution |
14:55:12 - 15-Dec-25 |
| Sell* | 9 | $34.75 | Automatic Execution |
14:55:12 - 15-Dec-25 |
| Sell* | 1 | $34.75 | Automatic Execution |
14:55:12 - 15-Dec-25 |
| Unknown* | 70 | $34.75 | Automatic Execution |
14:54:44 - 15-Dec-25 |
| Unknown* | 100 | $34.75 | Automatic Execution |
14:54:39 - 15-Dec-25 |
| Unknown* | 100 | $34.75 | Automatic Execution |
14:54:39 - 15-Dec-25 |
| Sell* | 200 | $34.75 | Automatic Execution |
14:54:39 - 15-Dec-25 |
| Sell* | 1 | $34.75 | Automatic Execution |
14:54:39 - 15-Dec-25 |
| Sell* | 25 | $34.75 | Automatic Execution |
14:54:39 - 15-Dec-25 |
| Sell* | 193 | $34.75 | Automatic Execution |
14:54:39 - 15-Dec-25 |
| Sell* | 2 | $34.75 | Automatic Execution |
14:54:39 - 15-Dec-25 |
| Sell* | 100 | $34.755 | Automatic Execution |
14:54:24 - 15-Dec-25 |
| Sell* | 5 | $34.75 | Automatic Execution |
14:54:16 - 15-Dec-25 |
| Buy* | 10 | $34.76 | Automatic Execution |
14:54:10 - 15-Dec-25 |
| Buy* | 1 | $34.76 | Automatic Execution |
14:54:10 - 15-Dec-25 |
| Sell* | 200 | $34.76 | Automatic Execution |
14:53:57 - 15-Dec-25 |
| Sell* | 100 | $34.76 | Automatic Execution |
14:53:57 - 15-Dec-25 |
| Buy* | 37 | $34.769 | Automatic Execution |
14:53:36 - 15-Dec-25 |
| Sell* | 2 | $34.77 | Automatic Execution |
14:53:31 - 15-Dec-25 |
| Sell* | 1 | $34.77 | Automatic Execution |
14:53:31 - 15-Dec-25 |
| Sell* | 100 | $34.77 | Automatic Execution |
14:53:31 - 15-Dec-25 |
| Sell* | 12 | $34.775 | Automatic Execution |
14:53:21 - 15-Dec-25 |
| Sell* | 9 | $34.775 | Automatic Execution |
14:53:21 - 15-Dec-25 |
| Sell* | 9 | $34.775 | Automatic Execution |
14:53:21 - 15-Dec-25 |
| Sell* | 17 | $34.775 | Automatic Execution |
14:53:21 - 15-Dec-25 |
| Sell* | 9 | $34.775 | Automatic Execution |
14:53:21 - 15-Dec-25 |
| Sell* | 29 | $34.775 | Automatic Execution |
14:53:10 - 15-Dec-25 |
| Buy* | 125 | $34.77 | Automatic Execution |
14:53:10 - 15-Dec-25 |
| Buy* | 9 | $34.77 | Automatic Execution |
14:53:07 - 15-Dec-25 |
| Buy* | 9 | $34.77 | Automatic Execution |
14:53:07 - 15-Dec-25 |
| Buy* | 9 | $34.77 | Automatic Execution |
14:53:07 - 15-Dec-25 |
| Buy* | 10 | $34.77 | Automatic Execution |
14:53:07 - 15-Dec-25 |
| Buy* | 8 | $34.77 | Automatic Execution |
14:53:07 - 15-Dec-25 |
| Buy* | 1 | $34.77 | Automatic Execution |
14:53:07 - 15-Dec-25 |
| Buy* | 9 | $34.77 | Automatic Execution |
14:52:59 - 15-Dec-25 |
| Buy* | 151 | $34.77 | Automatic Execution |
14:52:59 - 15-Dec-25 |
| Buy* | 11 | $34.77 | Automatic Execution |
14:52:59 - 15-Dec-25 |
| Buy* | 9 | $34.77 | Automatic Execution |
14:52:59 - 15-Dec-25 |
| Buy* | 13 | $34.77 | Automatic Execution |
14:52:59 - 15-Dec-25 |
| Buy* | 171 | $34.77 | Automatic Execution |
14:52:59 - 15-Dec-25 |
| Buy* | 11 | $34.77 | Automatic Execution |
14:52:59 - 15-Dec-25 |
| Buy* | 11 | $34.77 | Automatic Execution |
14:52:59 - 15-Dec-25 |
| Buy* | 9 | $34.77 | Automatic Execution |
14:52:59 - 15-Dec-25 |
| Buy* | 106 | $34.77 | Automatic Execution |
14:52:58 - 15-Dec-25 |
| Buy* | 9 | $34.77 | Automatic Execution |
14:52:58 - 15-Dec-25 |
| Buy* | 11 | $34.77 | Automatic Execution |
14:52:58 - 15-Dec-25 |
| Buy* | 12 | $34.77 | Automatic Execution |
14:52:58 - 15-Dec-25 |
| Buy* | 14 | $34.77 | Automatic Execution |
14:52:58 - 15-Dec-25 |
| Buy* | 9 | $34.77 | Automatic Execution |
14:52:58 - 15-Dec-25 |
| Buy* | 15 | $34.77 | Automatic Execution |
14:52:58 - 15-Dec-25 |
| Buy* | 11 | $34.77 | Automatic Execution |
14:52:58 - 15-Dec-25 |
| Buy* | 13 | $34.77 | Automatic Execution |
14:52:58 - 15-Dec-25 |
| Unknown* | 35 | $34.765 | Automatic Execution |
14:52:55 - 15-Dec-25 |
| Buy* | 122 | $34.77 | Automatic Execution |
14:52:54 - 15-Dec-25 |
| Buy* | 100 | $34.77 | Automatic Execution |
14:52:54 - 15-Dec-25 |
| Buy* | 60 | $34.77 | Automatic Execution |
14:52:54 - 15-Dec-25 |
| Unknown* | 100 | $34.765 | Automatic Execution |
14:52:54 - 15-Dec-25 |
| Unknown* | 40 | $34.765 | Automatic Execution |
14:52:54 - 15-Dec-25 |
| Buy* | 100 | $34.77 | Automatic Execution |
14:52:54 - 15-Dec-25 |
| Unknown* | 100 | $34.765 | Automatic Execution |
14:52:54 - 15-Dec-25 |
| Unknown* | 40 | $34.765 | Automatic Execution |
14:52:54 - 15-Dec-25 |
| Sell* | 30 | $34.77 | Automatic Execution |
14:52:54 - 15-Dec-25 |
| Sell* | 31 | $34.77 | Automatic Execution |
14:52:54 - 15-Dec-25 |
| Sell* | 24 | $34.77 | Automatic Execution |
14:52:53 - 15-Dec-25 |
| Buy* | 1 | $34.77 | Automatic Execution |
14:52:53 - 15-Dec-25 |
| Buy* | 24 | $34.77 | Automatic Execution |
14:52:53 - 15-Dec-25 |
| Buy* | 100 | $34.77 | Automatic Execution |
14:52:53 - 15-Dec-25 |
| Buy* | 11 | $34.77 | Automatic Execution |
14:52:53 - 15-Dec-25 |
| Buy* | 90 | $34.765 | Automatic Execution |
14:52:28 - 15-Dec-25 |
| Buy* | 10 | $34.76 | Automatic Execution |
14:52:15 - 15-Dec-25 |
| Sell* | 45 | $34.76 | Automatic Execution |
14:52:02 - 15-Dec-25 |
| Sell* | 125 | $34.76 | Automatic Execution |
14:52:02 - 15-Dec-25 |
| Sell* | 42 | $34.76 | Automatic Execution |
14:52:02 - 15-Dec-25 |
| Sell* | 230 | $34.76 | Automatic Execution |
14:52:02 - 15-Dec-25 |
| Sell* | 100 | $34.76 | Automatic Execution |
14:52:02 - 15-Dec-25 |
| Sell* | 100 | $34.76 | Automatic Execution |
14:52:02 - 15-Dec-25 |
| Sell* | 26 | $34.76 | Automatic Execution |
14:52:02 - 15-Dec-25 |
| Sell* | 100 | $34.76 | Automatic Execution |
14:52:02 - 15-Dec-25 |
| Sell* | 100 | $34.76 | Automatic Execution |
14:52:02 - 15-Dec-25 |
| Sell* | 102 | $34.76 | Automatic Execution |
14:52:02 - 15-Dec-25 |
| Sell* | 100 | $34.76 | Automatic Execution |
14:52:02 - 15-Dec-25 |
| Unknown* | 63 | $34.765 | Automatic Execution |
14:52:02 - 15-Dec-25 |
| Sell* | 63 | $34.76 | Automatic Execution |
14:51:28 - 15-Dec-25 |
| Buy* | 11 | $34.76 | Automatic Execution |
14:51:28 - 15-Dec-25 |
| Buy* | 29 | $34.75 | Automatic Execution |
14:51:28 - 15-Dec-25 |
| Sell* | 100 | $34.745 | Automatic Execution |
14:51:25 - 15-Dec-25 |
| Buy* | 20 | $34.745 | Automatic Execution |
14:51:25 - 15-Dec-25 |
| Buy* | 43 | $34.75 | Automatic Execution |
14:51:25 - 15-Dec-25 |
| Buy* | 100 | $34.75 | Automatic Execution |
14:51:25 - 15-Dec-25 |
| Buy* | 38 | $34.74 | Automatic Execution |
14:51:25 - 15-Dec-25 |
| Buy* | 23 | $34.74 | Automatic Execution |
14:51:25 - 15-Dec-25 |
| Sell* | 100 | $34.74 | Automatic Execution |
14:51:25 - 15-Dec-25 |
| Sell* | 100 | $34.74 | Automatic Execution |
14:51:25 - 15-Dec-25 |
| Buy* | 300 | $34.75 | Automatic Execution |
14:51:19 - 15-Dec-25 |
| Sell* | 60 | $34.75 | Automatic Execution |
14:50:56 - 15-Dec-25 |
| Sell* | 40 | $34.75 | Automatic Execution |
14:50:56 - 15-Dec-25 |
| Unknown* | 125 | $34.75 | Automatic Execution |
14:50:55 - 15-Dec-25 |
| Sell* | 2 | $34.75 | Automatic Execution |
14:50:55 - 15-Dec-25 |
| Sell* | 98 | $34.75 | Automatic Execution |
14:50:55 - 15-Dec-25 |
| Sell* | 2 | $34.75 | Automatic Execution |
14:50:55 - 15-Dec-25 |
| Sell* | 100 | $34.76 | Automatic Execution |
14:50:55 - 15-Dec-25 |
| Sell* | 38 | $34.77 | Automatic Execution |
14:50:50 - 15-Dec-25 |
| Sell* | 55 | $34.77 | Automatic Execution |
14:50:50 - 15-Dec-25 |
| Sell* | 545 | $34.77 | Automatic Execution |
14:50:50 - 15-Dec-25 |
| Buy* | 2 | $34.78 | Automatic Execution |
14:50:43 - 15-Dec-25 |
| Sell* | 37 | $34.77 | Automatic Execution |
14:50:43 - 15-Dec-25 |
| Buy* | 100 | $34.77 | Automatic Execution |
14:50:43 - 15-Dec-25 |
| Buy* | 63 | $34.77 | Automatic Execution |
14:50:43 - 15-Dec-25 |
| Buy* | 38 | $34.77 | Automatic Execution |
14:50:43 - 15-Dec-25 |
| Sell* | 38 | $34.76 | Automatic Execution |
14:50:36 - 15-Dec-25 |
| Sell* | 100 | $34.76 | Automatic Execution |
14:50:36 - 15-Dec-25 |
| Buy* | 57 | $34.77 | Automatic Execution |
14:50:34 - 15-Dec-25 |
| Buy* | 126 | $34.77 | Automatic Execution |
14:50:34 - 15-Dec-25 |
| Buy* | 57 | $34.77 | Automatic Execution |
14:50:34 - 15-Dec-25 |
| Sell* | 3 | $34.77 | Automatic Execution |
14:50:34 - 15-Dec-25 |
| Sell* | 200 | $34.77 | Automatic Execution |
14:50:34 - 15-Dec-25 |
| Sell* | 57 | $34.77 | Automatic Execution |
14:50:34 - 15-Dec-25 |
| Sell* | 57 | $34.77 | Automatic Execution |
14:50:34 - 15-Dec-25 |
| Sell* | 57 | $34.77 | Automatic Execution |
14:50:34 - 15-Dec-25 |
| Sell* | 57 | $34.77 | Automatic Execution |
14:50:34 - 15-Dec-25 |
| Sell* | 57 | $34.77 | Automatic Execution |
14:50:34 - 15-Dec-25 |
| Unknown* | 9 | $34.78 | Automatic Execution |
14:50:22 - 15-Dec-25 |
| Unknown* | 37 | $34.78 | Automatic Execution |
14:50:14 - 15-Dec-25 |
| Unknown* | 63 | $34.78 | Automatic Execution |
14:50:14 - 15-Dec-25 |
| Buy* | 10 | $34.78 | Automatic Execution |
14:50:14 - 15-Dec-25 |
| Sell* | 100 | $34.78 | Automatic Execution |
14:50:02 - 15-Dec-25 |
| Sell* | 100 | $34.78 | Automatic Execution |
14:50:02 - 15-Dec-25 |
| Sell* | 2 | $34.79 | Automatic Execution |
14:50:01 - 15-Dec-25 |
| Sell* | 200 | $34.79 | Automatic Execution |
14:50:01 - 15-Dec-25 |
| Sell* | 200 | $34.79 | Automatic Execution |
14:50:01 - 15-Dec-25 |
| Sell* | 100 | $34.79 | Automatic Execution |
14:50:01 - 15-Dec-25 |
| Unknown* | 9 | $34.795 | Automatic Execution |
14:49:55 - 15-Dec-25 |
| Sell* | 71 | $34.79 | Automatic Execution |
14:49:33 - 15-Dec-25 |
| Sell* | 29 | $34.79 | Automatic Execution |
14:49:33 - 15-Dec-25 |
| Sell* | 71 | $34.79 | Automatic Execution |
14:49:33 - 15-Dec-25 |
| Sell* | 3 | $34.79 | Automatic Execution |
14:49:33 - 15-Dec-25 |
| Sell* | 100 | $34.79 | Automatic Execution |
14:49:33 - 15-Dec-25 |
| Sell* | 100 | $34.79 | Automatic Execution |
14:49:33 - 15-Dec-25 |
| Sell* | 26 | $34.79 | Automatic Execution |
14:49:33 - 15-Dec-25 |
| Sell* | 100 | $34.79 | Automatic Execution |
14:49:33 - 15-Dec-25 |
| Sell* | 100 | $34.79 | Automatic Execution |
14:49:33 - 15-Dec-25 |
| Unknown* | 100 | $34.795 | Automatic Execution |
14:49:31 - 15-Dec-25 |
| Buy* | 11 | $34.79 | Automatic Execution |
14:49:31 - 15-Dec-25 |
| Buy* | 6 | $34.79 | Automatic Execution |
14:49:31 - 15-Dec-25 |
| Buy* | 10 | $34.78 | Automatic Execution |
14:49:29 - 15-Dec-25 |
| Buy* | 15 | $34.78 | Automatic Execution |
14:49:25 - 15-Dec-25 |
| Buy* | 100 | $34.78 | Automatic Execution |
14:49:25 - 15-Dec-25 |
| Buy* | 2 | $34.78 | Automatic Execution |
14:49:25 - 15-Dec-25 |
| Buy* | 10 | $34.78 | Automatic Execution |
14:49:25 - 15-Dec-25 |
| Buy* | 9 | $34.78 | Automatic Execution |
14:49:25 - 15-Dec-25 |
| Buy* | 10 | $34.78 | Automatic Execution |
14:49:25 - 15-Dec-25 |
| Sell* | 70 | $34.775 | Automatic Execution |
14:49:24 - 15-Dec-25 |
| Sell* | 100 | $34.77 | Automatic Execution |
14:48:30 - 15-Dec-25 |
| Unknown* | 40 | $34.775 | Automatic Execution |
14:48:21 - 15-Dec-25 |
| Unknown* | 150 | $34.775 | Automatic Execution |
14:48:21 - 15-Dec-25 |
| Buy* | 1 | $34.76 | Automatic Execution |
14:48:02 - 15-Dec-25 |
| Buy* | 39 | $34.75 | Automatic Execution |
14:48:01 - 15-Dec-25 |
| Buy* | 2 | $34.75 | Automatic Execution |
14:48:01 - 15-Dec-25 |
| Buy* | 1 | $34.75 | Automatic Execution |
14:48:01 - 15-Dec-25 |
| Buy* | 5 | $34.75 | Automatic Execution |
14:48:01 - 15-Dec-25 |
| Buy* | 5 | $34.75 | Automatic Execution |
14:48:01 - 15-Dec-25 |
| Buy* | 35 | $34.74 | Automatic Execution |
14:47:55 - 15-Dec-25 |
| Buy* | 100 | $34.74 | Automatic Execution |
14:47:55 - 15-Dec-25 |
| Buy* | 1 | $34.74 | Automatic Execution |
14:47:55 - 15-Dec-25 |
| Buy* | 100 | $34.74 | Automatic Execution |
14:47:55 - 15-Dec-25 |
| Buy* | 358 | $34.73 | Automatic Execution |
14:47:55 - 15-Dec-25 |
| Buy* | 542 | $34.73 | Automatic Execution |
14:47:55 - 15-Dec-25 |
| Buy* | 13 | $34.73 | Automatic Execution |
14:47:55 - 15-Dec-25 |
| Buy* | 2 | $34.71 | Automatic Execution |
14:47:55 - 15-Dec-25 |
| Buy* | 50 | $34.72 | Automatic Execution |
14:47:55 - 15-Dec-25 |
| Buy* | 100 | $34.72 | Automatic Execution |
14:47:55 - 15-Dec-25 |
| Buy* | 150 | $34.71 | Automatic Execution |
14:47:55 - 15-Dec-25 |
| Buy* | 125 | $34.71 | Automatic Execution |
14:47:55 - 15-Dec-25 |
| Buy* | 7 | $34.71 | Automatic Execution |
14:47:55 - 15-Dec-25 |
| Buy* | 5 | $34.71 | Automatic Execution |
14:47:55 - 15-Dec-25 |
| Buy* | 28 | $34.70 | Automatic Execution |
14:47:55 - 15-Dec-25 |
| Buy* | 10 | $34.69 | Automatic Execution |
14:46:51 - 15-Dec-25 |
| Buy* | 137 | $34.69 | Automatic Execution |
14:46:51 - 15-Dec-25 |
| Buy* | 10 | $34.69 | Automatic Execution |
14:46:51 - 15-Dec-25 |
| Buy* | 10 | $34.70 | Automatic Execution |
14:45:59 - 15-Dec-25 |
| Buy* | 18 | $34.70 | Automatic Execution |
14:45:59 - 15-Dec-25 |
| Sell* | 24 | $34.70 | Automatic Execution |
14:45:58 - 15-Dec-25 |
| Sell* | 24 | $34.70 | Automatic Execution |
14:45:58 - 15-Dec-25 |
| Unknown* | 2 | $34.70 | Automatic Execution |
14:45:58 - 15-Dec-25 |
| Buy* | 10 | $34.70 | Automatic Execution |
14:45:58 - 15-Dec-25 |
| Buy* | 100 | $34.70 | Automatic Execution |
14:45:58 - 15-Dec-25 |
| Buy* | 50 | $34.70 | Automatic Execution |
14:45:58 - 15-Dec-25 |
| Buy* | 20 | $34.70 | Automatic Execution |
14:45:58 - 15-Dec-25 |
| Unknown* | 50 | $34.695 | Automatic Execution |
14:45:58 - 15-Dec-25 |
| Sell* | 99 | $34.69 | Automatic Execution |
14:45:58 - 15-Dec-25 |
| Unknown* | 20 | $34.695 | Automatic Execution |
14:45:58 - 15-Dec-25 |
| Sell* | 1 | $34.69 | Automatic Execution |
14:45:50 - 15-Dec-25 |
| Buy* | 22 | $34.69 | Automatic Execution |
14:29:00 - 15-Dec-25 |
| Buy* | 20 | $34.69 | Automatic Execution |
14:29:00 - 15-Dec-25 |
| Buy* | 28 | $34.69 | Automatic Execution |
14:29:00 - 15-Dec-25 |
| Unknown* | 22 | $34.69 | Automatic Execution |
14:28:49 - 15-Dec-25 |
| Unknown* | 39 | $34.69 | Automatic Execution |
14:28:49 - 15-Dec-25 |
| Unknown* | 86 | $34.69 | Automatic Execution |
14:28:49 - 15-Dec-25 |
| Unknown* | 81 | $34.69 | Automatic Execution |
14:28:49 - 15-Dec-25 |
| Unknown* | 69 | $34.69 | Automatic Execution |
14:28:49 - 15-Dec-25 |
| Unknown* | 60 | $34.69 | Automatic Execution |
14:28:49 - 15-Dec-25 |
| Unknown* | 20 | $34.69 | Automatic Execution |
14:28:49 - 15-Dec-25 |
| Unknown* | 11 | $34.69 | Automatic Execution |
14:28:49 - 15-Dec-25 |
| Unknown* | 9 | $34.69 | Automatic Execution |
14:28:49 - 15-Dec-25 |
| Unknown* | 14 | $34.69 | Automatic Execution |
14:28:49 - 15-Dec-25 |
| Sell* | 11 | $34.685 | Automatic Execution |
14:28:49 - 15-Dec-25 |
| Unknown* | 11 | $34.69 | Automatic Execution |
14:28:49 - 15-Dec-25 |
| Unknown* | 100 | $34.69 | Automatic Execution |
14:28:49 - 15-Dec-25 |
| Buy* | 182 | $34.69 | Automatic Execution |
14:28:49 - 15-Dec-25 |
| Buy* | 9 | $34.69 | Automatic Execution |
14:28:49 - 15-Dec-25 |
| Buy* | 9 | $34.69 | Automatic Execution |
14:28:49 - 15-Dec-25 |
| Unknown* | 24 | $34.685 | Automatic Execution |
14:28:43 - 15-Dec-25 |
| Unknown* | 27 | $34.69 | Automatic Execution |
14:28:43 - 15-Dec-25 |
| Buy* | 100 | $34.69 | Automatic Execution |
14:28:43 - 15-Dec-25 |
| Buy* | 3 | $34.69 | Automatic Execution |
14:28:43 - 15-Dec-25 |
| Buy* | 10 | $34.69 | Automatic Execution |
14:28:43 - 15-Dec-25 |
| Sell* | 100 | $34.70 | Automatic Execution |
14:28:10 - 15-Dec-25 |
| Sell* | 12 | $34.70 | Automatic Execution |
14:28:10 - 15-Dec-25 |
| Unknown* | 9 | $34.705 | Automatic Execution |
14:28:10 - 15-Dec-25 |
| Sell* | 21 | $34.72 | Automatic Execution |
14:27:39 - 15-Dec-25 |
| Sell* | 200 | $34.72 | Automatic Execution |
14:27:39 - 15-Dec-25 |
| Buy* | 13 | $34.73 | Automatic Execution |
14:27:27 - 15-Dec-25 |
| Buy* | 100 | $34.725 | Automatic Execution |
14:27:27 - 15-Dec-25 |
| Buy* | 100 | $34.725 | Automatic Execution |
14:27:27 - 15-Dec-25 |
| Sell* | 10 | $34.73 | Automatic Execution |
14:27:24 - 15-Dec-25 |
| Sell* | 100 | $34.73 | Automatic Execution |
14:27:24 - 15-Dec-25 |
| Sell* | 90 | $34.73 | Automatic Execution |
14:27:24 - 15-Dec-25 |
| Sell* | 700 | $34.74 | Automatic Execution |
14:27:21 - 15-Dec-25 |
| Sell* | 6 | $34.74 | Automatic Execution |
14:27:21 - 15-Dec-25 |
| Sell* | 5 | $34.74 | Automatic Execution |
14:27:21 - 15-Dec-25 |
| Unknown* | 100 | $34.75 | Automatic Execution |
14:27:02 - 15-Dec-25 |
| Buy* | 9 | $34.755 | Automatic Execution |
14:26:50 - 15-Dec-25 |
| Buy* | 11 | $34.75 | Automatic Execution |
14:26:46 - 15-Dec-25 |
| Buy* | 3 | $34.75 | Automatic Execution |
14:26:46 - 15-Dec-25 |
| Buy* | 11 | $34.75 | Automatic Execution |
14:26:46 - 15-Dec-25 |
| Buy* | 500 | $34.75 | Automatic Execution |
14:26:46 - 15-Dec-25 |
| Buy* | 1 | $34.75 | Automatic Execution |
14:26:46 - 15-Dec-25 |
| Sell* | 76 | $34.75 | Automatic Execution |
14:26:00 - 15-Dec-25 |
| Sell* | 20 | $34.75 | Automatic Execution |
14:26:00 - 15-Dec-25 |
| Sell* | 4 | $34.75 | Automatic Execution |
14:26:00 - 15-Dec-25 |
| Sell* | 100 | $34.75 | Automatic Execution |
14:26:00 - 15-Dec-25 |
| Sell* | 100 | $34.75 | Automatic Execution |
14:26:00 - 15-Dec-25 |
| Sell* | 11 | $34.75 | Automatic Execution |
14:26:00 - 15-Dec-25 |
| Sell* | 300 | $34.75 | Automatic Execution |
14:26:00 - 15-Dec-25 |
| Sell* | 200 | $34.75 | Automatic Execution |
14:25:56 - 15-Dec-25 |
| Sell* | 100 | $34.76 | Automatic Execution |
14:25:56 - 15-Dec-25 |
| Buy* | 160 | $34.785 | Automatic Execution |
14:25:30 - 15-Dec-25 |
| Buy* | 40 | $34.785 | Automatic Execution |
14:25:30 - 15-Dec-25 |
| Sell* | 300 | $34.79 | Automatic Execution |
14:25:28 - 15-Dec-25 |
| Sell* | 300 | $34.79 | Automatic Execution |
14:25:28 - 15-Dec-25 |
| Unknown* | 19 | $34.795 | Automatic Execution |
14:25:28 - 15-Dec-25 |
| Unknown* | 37 | $34.795 | Automatic Execution |
14:25:28 - 15-Dec-25 |
| Unknown* | 63 | $34.795 | Automatic Execution |
14:25:28 - 15-Dec-25 |
| Sell* | 100 | $34.79 | Automatic Execution |
14:25:28 - 15-Dec-25 |
| Unknown* | 40 | $34.795 | Automatic Execution |
14:25:28 - 15-Dec-25 |
| Unknown* | 100 | $34.79 | Automatic Execution |
14:25:26 - 15-Dec-25 |
| Unknown* | 40 | $34.79 | Automatic Execution |
14:25:26 - 15-Dec-25 |
| Buy* | 13 | $34.79 | Automatic Execution |
14:25:24 - 15-Dec-25 |
| Buy* | 38 | $34.79 | Automatic Execution |
14:25:24 - 15-Dec-25 |
| Unknown* | 150 | $34.785 | Automatic Execution |
14:25:24 - 15-Dec-25 |
| Unknown* | 63 | $34.785 | Automatic Execution |
14:25:24 - 15-Dec-25 |
| Unknown* | 100 | $34.78 | Automatic Execution |
14:25:24 - 15-Dec-25 |
| Unknown* | 62 | $34.78 | Automatic Execution |
14:25:24 - 15-Dec-25 |
| Unknown* | 100 | $34.78 | Automatic Execution |
14:25:24 - 15-Dec-25 |
| Unknown* | 9 | $34.78 | Automatic Execution |
14:25:07 - 15-Dec-25 |
| Unknown* | 11 | $34.78 | Automatic Execution |
14:25:07 - 15-Dec-25 |
| Sell* | 44 | $34.78 | Automatic Execution |
14:25:07 - 15-Dec-25 |
| Sell* | 100 | $34.78 | Automatic Execution |
14:25:07 - 15-Dec-25 |
| Sell* | 50 | $34.78 | Automatic Execution |
14:25:07 - 15-Dec-25 |
| Sell* | 1 | $34.78 | Automatic Execution |
14:25:07 - 15-Dec-25 |
| Sell* | 100 | $34.78 | Automatic Execution |
14:25:07 - 15-Dec-25 |
| Sell* | 100 | $34.79 | Automatic Execution |
14:25:07 - 15-Dec-25 |
| Buy* | 80 | $34.79 | Automatic Execution |
14:25:07 - 15-Dec-25 |
| Buy* | 1 | $34.79 | Automatic Execution |
14:25:07 - 15-Dec-25 |
| Sell* | 100 | $34.79 | Automatic Execution |
14:25:02 - 15-Dec-25 |
| Sell* | 62 | $34.80 | Automatic Execution |
14:24:35 - 15-Dec-25 |
| Unknown* | 38 | $34.80 | Automatic Execution |
14:24:28 - 15-Dec-25 |
| Sell* | 96 | $34.80 | Automatic Execution |
14:24:12 - 15-Dec-25 |
| Sell* | 4 | $34.80 | Automatic Execution |
14:24:12 - 15-Dec-25 |
| Sell* | 30 | $34.80 | Automatic Execution |
14:24:12 - 15-Dec-25 |
| Sell* | 70 | $34.80 | Automatic Execution |
14:24:12 - 15-Dec-25 |
| Buy* | 4 | $34.80 | Automatic Execution |
14:23:36 - 15-Dec-25 |
| Buy* | 7 | $34.77 | Automatic Execution |
14:23:29 - 15-Dec-25 |
| Sell* | 100 | $34.77 | Automatic Execution |
14:23:17 - 15-Dec-25 |
| Sell* | 100 | $34.77 | Automatic Execution |
14:23:17 - 15-Dec-25 |
| Sell* | 3 | $34.78 | Automatic Execution |
14:23:11 - 15-Dec-25 |
| Sell* | 400 | $34.78 | Automatic Execution |
14:23:11 - 15-Dec-25 |
| Buy* | 1 | $34.79 | Automatic Execution |
14:23:02 - 15-Dec-25 |
| Buy* | 1 | $34.79 | Automatic Execution |
14:23:02 - 15-Dec-25 |
| Buy* | 5 | $34.79 | Automatic Execution |
14:23:02 - 15-Dec-25 |
| Unknown* | 5 | $34.785 | Automatic Execution |
14:23:00 - 15-Dec-25 |
| Unknown* | 3 | $34.785 | Automatic Execution |
14:22:57 - 15-Dec-25 |
| Unknown* | 3 | $34.785 | Automatic Execution |
14:22:57 - 15-Dec-25 |
| Buy* | 125 | $34.78 | Automatic Execution |
14:22:57 - 15-Dec-25 |
| Buy* | 175 | $34.78 | Automatic Execution |
14:22:57 - 15-Dec-25 |
| Buy* | 4 | $34.78 | Automatic Execution |
14:22:57 - 15-Dec-25 |
| Buy* | 4 | $34.78 | Automatic Execution |
14:22:57 - 15-Dec-25 |
| Buy* | 4 | $34.78 | Automatic Execution |
14:22:57 - 15-Dec-25 |
| Buy* | 4 | $34.78 | Automatic Execution |
14:22:57 - 15-Dec-25 |
| Buy* | 4 | $34.78 | Automatic Execution |
14:22:57 - 15-Dec-25 |
| Sell* | 7 | $34.775 | Automatic Execution |
14:22:56 - 15-Dec-25 |
| Buy* | 81 | $34.77 | Automatic Execution |
14:22:15 - 15-Dec-25 |
| Buy* | 17 | $34.77 | Automatic Execution |
14:22:14 - 15-Dec-25 |
| Buy* | 2 | $34.77 | Automatic Execution |
14:22:13 - 15-Dec-25 |
| Buy* | 6 | $34.77 | Automatic Execution |
14:22:12 - 15-Dec-25 |
| Sell* | 100 | $34.77 | Automatic Execution |
14:22:03 - 15-Dec-25 |
| Buy* | 9 | $34.78 | Automatic Execution |
14:21:57 - 15-Dec-25 |
| Buy* | 100 | $34.77 | Automatic Execution |
14:21:49 - 15-Dec-25 |
| Sell* | 3 | $34.77 | Automatic Execution |
14:21:25 - 15-Dec-25 |
| Sell* | 100 | $34.77 | Automatic Execution |
14:21:25 - 15-Dec-25 |
| Buy* | 22 | $34.79 | Automatic Execution |
14:21:04 - 15-Dec-25 |
| Sell* | 98 | $34.78 | Automatic Execution |
14:20:55 - 15-Dec-25 |
| Sell* | 355 | $34.79 | Automatic Execution |
14:20:54 - 15-Dec-25 |
| Sell* | 145 | $34.79 | Automatic Execution |
14:20:46 - 15-Dec-25 |
| Sell* | 100 | $34.79 | Automatic Execution |
14:20:46 - 15-Dec-25 |
| Unknown* | 5 | $34.80 | Automatic Execution |
14:20:21 - 15-Dec-25 |
| Buy* | 3 | $34.80 | Automatic Execution |
14:20:21 - 15-Dec-25 |
| Buy* | 10 | $34.80 | Automatic Execution |
14:20:21 - 15-Dec-25 |
| Buy* | 31 | $34.80 | Automatic Execution |
14:20:00 - 15-Dec-25 |
| Sell* | 100 | $34.80 | Automatic Execution |
14:20:00 - 15-Dec-25 |
| Buy* | 11 | $34.805 | Automatic Execution |
14:19:39 - 15-Dec-25 |
| Buy* | 9 | $34.81 | Automatic Execution |
14:19:28 - 15-Dec-25 |
| Buy* | 4 | $34.79 | Automatic Execution |
14:19:28 - 15-Dec-25 |
| Buy* | 4 | $34.79 | Automatic Execution |
14:19:28 - 15-Dec-25 |
| Buy* | 5 | $34.79 | Automatic Execution |
14:19:28 - 15-Dec-25 |
| Buy* | 100 | $34.78 | Automatic Execution |
14:19:08 - 15-Dec-25 |
| Buy* | 3 | $34.78 | Automatic Execution |
14:19:08 - 15-Dec-25 |
| Buy* | 39 | $34.78 | Automatic Execution |
14:19:08 - 15-Dec-25 |
| Buy* | 100 | $34.77 | Automatic Execution |
14:18:07 - 15-Dec-25 |
| Buy* | 10 | $34.77 | Automatic Execution |
14:18:07 - 15-Dec-25 |
| Buy* | 3 | $34.76 | Automatic Execution |
14:18:05 - 15-Dec-25 |
| Buy* | 2 | $34.76 | Automatic Execution |
14:18:05 - 15-Dec-25 |
| Buy* | 10 | $34.76 | Automatic Execution |
14:18:05 - 15-Dec-25 |
| Unknown* | 28 | $34.76 | Automatic Execution |
14:17:43 - 15-Dec-25 |
| Sell* | 6 | $34.76 | Automatic Execution |
14:17:42 - 15-Dec-25 |
| Sell* | 3 | $34.76 | Automatic Execution |
14:17:42 - 15-Dec-25 |
| Sell* | 100 | $34.76 | Automatic Execution |
14:17:42 - 15-Dec-25 |
| Sell* | 97 | $34.76 | Automatic Execution |
14:17:42 - 15-Dec-25 |
| Sell* | 3 | $34.76 | Automatic Execution |
14:17:42 - 15-Dec-25 |
| Buy* | 7 | $34.77 | Automatic Execution |
14:17:34 - 15-Dec-25 |
| Buy* | 7 | $34.77 | Automatic Execution |
14:17:34 - 15-Dec-25 |
| Sell* | 4 | $34.77 | Automatic Execution |
14:17:34 - 15-Dec-25 |
| Sell* | 6 | $34.77 | Automatic Execution |
14:17:34 - 15-Dec-25 |
| Buy* | 4 | $34.77 | Automatic Execution |
14:17:34 - 15-Dec-25 |
| Buy* | 19 | $34.77 | Automatic Execution |
14:17:34 - 15-Dec-25 |
| Buy* | 10 | $34.77 | Automatic Execution |
14:17:34 - 15-Dec-25 |
| Buy* | 18 | $34.77 | Automatic Execution |
14:17:34 - 15-Dec-25 |
| Sell* | 100 | $34.77 | Automatic Execution |
14:17:34 - 15-Dec-25 |
| Sell* | 100 | $34.77 | Automatic Execution |
14:17:34 - 15-Dec-25 |
| Sell* | 100 | $34.77 | Automatic Execution |
14:17:34 - 15-Dec-25 |
| Sell* | 100 | $34.77 | Automatic Execution |
14:17:34 - 15-Dec-25 |
| Buy* | 11 | $34.78 | Automatic Execution |
14:17:19 - 15-Dec-25 |
| Buy* | 11 | $34.78 | Automatic Execution |
14:17:19 - 15-Dec-25 |
| Buy* | 14 | $34.78 | Automatic Execution |
14:17:19 - 15-Dec-25 |
| Buy* | 13 | $34.78 | Automatic Execution |
14:17:19 - 15-Dec-25 |
| Buy* | 10 | $34.78 | Automatic Execution |
14:17:19 - 15-Dec-25 |
| Buy* | 18 | $34.78 | Automatic Execution |
14:17:19 - 15-Dec-25 |
| Buy* | 11 | $34.78 | Automatic Execution |
14:17:19 - 15-Dec-25 |
| Buy* | 100 | $34.79 | Automatic Execution |
14:16:33 - 15-Dec-25 |
| Buy* | 2 | $34.79 | Automatic Execution |
14:16:33 - 15-Dec-25 |
| Buy* | 38 | $34.78 | Automatic Execution |
14:16:27 - 15-Dec-25 |
| Sell* | 87 | $34.79 | Automatic Execution |
14:16:12 - 15-Dec-25 |
| Sell* | 88 | $34.79 | Automatic Execution |
14:16:12 - 15-Dec-25 |
| Unknown* | 13 | $34.79 | Automatic Execution |
14:16:12 - 15-Dec-25 |
| Sell* | 12 | $34.79 | Automatic Execution |
14:16:12 - 15-Dec-25 |
| Sell* | 100 | $34.79 | Automatic Execution |
14:16:12 - 15-Dec-25 |
| Sell* | 100 | $34.79 | Automatic Execution |
14:16:12 - 15-Dec-25 |
| Sell* | 100 | $34.79 | Automatic Execution |
14:16:12 - 15-Dec-25 |
| Sell* | 100 | $34.79 | Automatic Execution |
14:16:12 - 15-Dec-25 |
| Buy* | 13 | $34.81 | Automatic Execution |
14:15:51 - 15-Dec-25 |
| Buy* | 2 | $34.81 | Automatic Execution |
14:15:51 - 15-Dec-25 |
| Sell* | 100 | $34.80 | Automatic Execution |
14:15:29 - 15-Dec-25 |
| Buy* | 10 | $34.93 | Automatic Execution |
13:59:02 - 15-Dec-25 |
| Buy* | 6 | $34.93 | Automatic Execution |
13:59:02 - 15-Dec-25 |
| Buy* | 4 | $34.93 | Automatic Execution |
13:59:02 - 15-Dec-25 |
| Buy* | 17 | $34.93 | Automatic Execution |
13:58:58 - 15-Dec-25 |
| Buy* | 50 | $34.93 | Automatic Execution |
13:58:58 - 15-Dec-25 |
| Buy* | 18 | $34.93 | Automatic Execution |
13:58:58 - 15-Dec-25 |
| Buy* | 16 | $34.93 | Automatic Execution |
13:58:58 - 15-Dec-25 |
| Buy* | 2 | $34.93 | Automatic Execution |
13:58:58 - 15-Dec-25 |
| Sell* | 13 | $34.93 | Automatic Execution |
13:58:58 - 15-Dec-25 |
| Sell* | 13 | $34.93 | Automatic Execution |
13:58:58 - 15-Dec-25 |
| Sell* | 3 | $34.93 | Automatic Execution |
13:58:58 - 15-Dec-25 |
| Sell* | 2 | $34.93 | Automatic Execution |
13:58:58 - 15-Dec-25 |
| Buy* | 3 | $34.93 | Automatic Execution |
13:58:58 - 15-Dec-25 |
| Buy* | 15 | $34.93 | Automatic Execution |
13:58:58 - 15-Dec-25 |
| Buy* | 300 | $34.93 | Automatic Execution |
13:58:58 - 15-Dec-25 |
| Buy* | 3 | $34.93 | Automatic Execution |
13:58:58 - 15-Dec-25 |
| Buy* | 3 | $34.93 | Automatic Execution |
13:58:58 - 15-Dec-25 |
| Buy* | 100 | $34.93 | Automatic Execution |
13:58:58 - 15-Dec-25 |
| Unknown* | 100 | $34.92 | Automatic Execution |
13:58:57 - 15-Dec-25 |
| Unknown* | 150 | $34.92 | Automatic Execution |
13:58:50 - 15-Dec-25 |
| Unknown* | 100 | $34.92 | Automatic Execution |
13:58:32 - 15-Dec-25 |
| Unknown* | 100 | $34.92 | Automatic Execution |
13:58:32 - 15-Dec-25 |
| Unknown* | 100 | $34.92 | Automatic Execution |
13:58:32 - 15-Dec-25 |
| Unknown* | 3 | $34.91 | Automatic Execution |
13:58:31 - 15-Dec-25 |
| Buy* | 20 | $34.90 | Automatic Execution |
13:58:31 - 15-Dec-25 |
| Unknown* | 36 | $34.90 | Automatic Execution |
13:58:31 - 15-Dec-25 |
| Unknown* | 22 | $34.90 | Automatic Execution |
13:58:04 - 15-Dec-25 |
| Sell* | 22 | $34.90 | Automatic Execution |
13:58:04 - 15-Dec-25 |
| Buy* | 8 | $34.90 | Automatic Execution |
13:58:04 - 15-Dec-25 |
| Sell* | 100 | $34.89 | Automatic Execution |
13:58:00 - 15-Dec-25 |
| Sell* | 100 | $34.89 | Automatic Execution |
13:58:00 - 15-Dec-25 |
| Sell* | 22 | $34.89 | Automatic Execution |
13:58:00 - 15-Dec-25 |
| Sell* | 100 | $34.89 | Automatic Execution |
13:58:00 - 15-Dec-25 |
| Sell* | 3 | $34.89 | Automatic Execution |
13:58:00 - 15-Dec-25 |
| Sell* | 4 | $34.89 | Automatic Execution |
13:58:00 - 15-Dec-25 |
| Sell* | 82 | $34.89 | Automatic Execution |
13:58:00 - 15-Dec-25 |
| Sell* | 100 | $34.895 | Automatic Execution |
13:57:58 - 15-Dec-25 |
| Unknown* | 38 | $34.90 | Automatic Execution |
13:57:40 - 15-Dec-25 |
| Unknown* | 1 | $34.90 | Automatic Execution |
13:57:27 - 15-Dec-25 |
| Unknown* | 125 | $34.90 | Automatic Execution |
13:57:27 - 15-Dec-25 |
| Unknown* | 150 | $34.90 | Automatic Execution |
13:57:27 - 15-Dec-25 |
| Sell* | 6 | $34.90 | Automatic Execution |
13:57:27 - 15-Dec-25 |
| Sell* | 19 | $34.90 | Automatic Execution |
13:57:27 - 15-Dec-25 |
| Unknown* | 7 | $34.90 | Automatic Execution |
13:57:18 - 15-Dec-25 |
| Buy* | 10 | $34.90 | Automatic Execution |
13:57:18 - 15-Dec-25 |
| Buy* | 31 | $34.89 | Automatic Execution |
13:57:17 - 15-Dec-25 |
| Buy* | 31 | $34.89 | Automatic Execution |
13:57:17 - 15-Dec-25 |
| Buy* | 77 | $34.89 | Automatic Execution |
13:57:17 - 15-Dec-25 |
| Buy* | 2 | $34.89 | Automatic Execution |
13:57:17 - 15-Dec-25 |
| Buy* | 32 | $34.89 | Automatic Execution |
13:57:17 - 15-Dec-25 |
| Buy* | 48 | $34.89 | Automatic Execution |
13:57:17 - 15-Dec-25 |
| Buy* | 47 | $34.89 | Automatic Execution |
13:57:17 - 15-Dec-25 |
| Buy* | 50 | $34.89 | Automatic Execution |
13:57:17 - 15-Dec-25 |
| Buy* | 31 | $34.89 | Automatic Execution |
13:57:17 - 15-Dec-25 |
| Buy* | 7 | $34.89 | Automatic Execution |
13:57:17 - 15-Dec-25 |
| Sell* | 100 | $34.88 | Automatic Execution |
13:57:17 - 15-Dec-25 |
| Sell* | 296 | $34.88 | Automatic Execution |
13:57:17 - 15-Dec-25 |
| Sell* | 4 | $34.88 | Automatic Execution |
13:57:17 - 15-Dec-25 |
| Unknown* | 11 | $34.89 | Automatic Execution |
13:57:09 - 15-Dec-25 |
| Buy* | 12 | $34.88 | Automatic Execution |
13:56:40 - 15-Dec-25 |
| Sell* | 63 | $34.87 | Automatic Execution |
13:56:37 - 15-Dec-25 |
| Sell* | 63 | $34.87 | Automatic Execution |
13:56:37 - 15-Dec-25 |
| Sell* | 40 | $34.87 | Automatic Execution |
13:56:37 - 15-Dec-25 |
| Buy* | 5 | $34.87 | Automatic Execution |
13:56:37 - 15-Dec-25 |
| Buy* | 1 | $34.87 | Automatic Execution |
13:56:37 - 15-Dec-25 |
| Buy* | 7 | $34.87 | Automatic Execution |
13:56:35 - 15-Dec-25 |
| Sell* | 300 | $34.86 | Automatic Execution |
13:56:32 - 15-Dec-25 |
| Unknown* | 6 | $34.86 | Automatic Execution |
13:56:26 - 15-Dec-25 |
| Unknown* | 100 | $34.86 | Automatic Execution |
13:56:26 - 15-Dec-25 |
| Unknown* | 12 | $34.86 | Automatic Execution |
13:56:26 - 15-Dec-25 |
| Sell* | 3 | $34.86 | Automatic Execution |
13:56:26 - 15-Dec-25 |
| Sell* | 1 | $34.86 | Automatic Execution |
13:56:26 - 15-Dec-25 |
| Unknown* | 3 | $34.86 | Automatic Execution |
13:56:26 - 15-Dec-25 |
| Sell* | 100 | $34.86 | Automatic Execution |
13:56:26 - 15-Dec-25 |
| Buy* | 39 | $34.86 | Automatic Execution |
13:56:26 - 15-Dec-25 |
| Buy* | 5 | $34.86 | Automatic Execution |
13:56:26 - 15-Dec-25 |
| Buy* | 63 | $34.84 | Automatic Execution |
13:56:23 - 15-Dec-25 |
| Buy* | 7 | $34.84 | Automatic Execution |
13:56:23 - 15-Dec-25 |
| Buy* | 1 | $34.83 | Automatic Execution |
13:56:06 - 15-Dec-25 |
| Buy* | 164 | $34.83 | Automatic Execution |
13:56:06 - 15-Dec-25 |
| Buy* | 10 | $34.82 | Automatic Execution |
13:56:06 - 15-Dec-25 |
| Buy* | 3 | $34.82 | Automatic Execution |
13:56:06 - 15-Dec-25 |
| Buy* | 1 | $34.82 | Automatic Execution |
13:56:06 - 15-Dec-25 |
| Buy* | 4 | $34.82 | Automatic Execution |
13:56:06 - 15-Dec-25 |
| Buy* | 10 | $34.82 | Automatic Execution |
13:56:06 - 15-Dec-25 |
| Buy* | 16 | $34.82 | Automatic Execution |
13:56:06 - 15-Dec-25 |
| Unknown* | 38 | $34.82 | Automatic Execution |
13:55:55 - 15-Dec-25 |
| Buy* | 13 | $34.83 | Automatic Execution |
13:55:34 - 15-Dec-25 |
| Buy* | 14 | $34.83 | Automatic Execution |
13:55:17 - 15-Dec-25 |
| Buy* | 9 | $34.83 | Automatic Execution |
13:55:16 - 15-Dec-25 |
| Sell* | 3 | $34.79 | Automatic Execution |
13:55:02 - 15-Dec-25 |
| Buy* | 3 | $34.79 | Automatic Execution |
13:54:45 - 15-Dec-25 |
| Sell* | 100 | $34.79 | Automatic Execution |
13:54:38 - 15-Dec-25 |
| Unknown* | 40 | $34.80 | Automatic Execution |
13:54:23 - 15-Dec-25 |
| Buy* | 39 | $34.80 | Automatic Execution |
13:54:23 - 15-Dec-25 |
| Buy* | 1 | $34.80 | Automatic Execution |
13:54:23 - 15-Dec-25 |
| Buy* | 1 | $34.79 | Automatic Execution |
13:54:23 - 15-Dec-25 |
| Buy* | 63 | $34.78 | Automatic Execution |
13:54:23 - 15-Dec-25 |
| Sell* | 27 | $34.78 | Automatic Execution |
13:54:02 - 15-Dec-25 |
| Sell* | 100 | $34.78 | Automatic Execution |
13:53:53 - 15-Dec-25 |
| Sell* | 50 | $34.78 | Automatic Execution |
13:53:53 - 15-Dec-25 |
| Buy* | 9 | $34.78 | Automatic Execution |
13:53:51 - 15-Dec-25 |
| Buy* | 2 | $34.77 | Automatic Execution |
13:53:50 - 15-Dec-25 |
| Sell* | 153 | $34.77 | Automatic Execution |
13:53:49 - 15-Dec-25 |
| Buy* | 23 | $34.77 | Automatic Execution |
13:53:49 - 15-Dec-25 |
| Buy* | 24 | $34.77 | Automatic Execution |
13:53:49 - 15-Dec-25 |
| Buy* | 9 | $34.77 | Automatic Execution |
13:53:49 - 15-Dec-25 |
| Buy* | 4 | $34.77 | Automatic Execution |
13:53:49 - 15-Dec-25 |
| Buy* | 10 | $34.77 | Automatic Execution |
13:53:49 - 15-Dec-25 |
| Buy* | 1 | $34.77 | Automatic Execution |
13:53:49 - 15-Dec-25 |
| Buy* | 63 | $34.765 | Automatic Execution |
13:53:17 - 15-Dec-25 |
| Buy* | 3 | $34.77 | Automatic Execution |
13:53:17 - 15-Dec-25 |
| Buy* | 9 | $34.77 | Automatic Execution |
13:52:36 - 15-Dec-25 |
| Buy* | 2 | $34.77 | Automatic Execution |
13:52:36 - 15-Dec-25 |
| Buy* | 7 | $34.77 | Automatic Execution |
13:52:36 - 15-Dec-25 |
| Buy* | 2 | $34.76 | Automatic Execution |
13:52:17 - 15-Dec-25 |
| Sell* | 2 | $34.76 | Automatic Execution |
13:52:13 - 15-Dec-25 |
| Buy* | 100 | $34.77 | Automatic Execution |
13:52:13 - 15-Dec-25 |
| Buy* | 137 | $34.77 | Automatic Execution |
13:52:13 - 15-Dec-25 |
| Buy* | 63 | $34.77 | Automatic Execution |
13:52:13 - 15-Dec-25 |
| Buy* | 137 | $34.77 | Automatic Execution |
13:52:13 - 15-Dec-25 |
| Buy* | 63 | $34.77 | Automatic Execution |
13:52:13 - 15-Dec-25 |
| Buy* | 10 | $34.76 | Automatic Execution |
13:52:12 - 15-Dec-25 |
| Buy* | 100 | $34.76 | Automatic Execution |
13:52:12 - 15-Dec-25 |
| Buy* | 2 | $34.76 | Automatic Execution |
13:52:12 - 15-Dec-25 |
| Buy* | 100 | $34.76 | Automatic Execution |
13:52:12 - 15-Dec-25 |
| Buy* | 10 | $34.75 | Automatic Execution |
13:52:12 - 15-Dec-25 |
| Buy* | 8 | $34.76 | Automatic Execution |
13:52:08 - 15-Dec-25 |
| Buy* | 8 | $34.76 | Automatic Execution |
13:52:08 - 15-Dec-25 |
| Sell* | 3 | $34.76 | Automatic Execution |
13:52:08 - 15-Dec-25 |
| Buy* | 7 | $34.77 | Automatic Execution |
13:52:02 - 15-Dec-25 |
| Unknown* | 3 | $34.765 | Automatic Execution |
13:51:49 - 15-Dec-25 |
| Unknown* | 3 | $34.765 | Automatic Execution |
13:51:49 - 15-Dec-25 |
| Sell* | 3 | $34.77 | Automatic Execution |
13:51:39 - 15-Dec-25 |
| Sell* | 100 | $34.77 | Automatic Execution |
13:51:39 - 15-Dec-25 |
| Buy* | 19 | $34.77 | Automatic Execution |
13:51:34 - 15-Dec-25 |
| Buy* | 7 | $34.77 | Automatic Execution |
13:51:34 - 15-Dec-25 |
| Buy* | 3 | $34.77 | Automatic Execution |
13:51:34 - 15-Dec-25 |
| Buy* | 100 | $34.76 | Automatic Execution |
13:50:57 - 15-Dec-25 |
| Buy* | 5 | $34.76 | Automatic Execution |
13:50:57 - 15-Dec-25 |
| Buy* | 10 | $34.76 | Automatic Execution |
13:50:57 - 15-Dec-25 |
| Buy* | 100 | $34.76 | Automatic Execution |
13:50:57 - 15-Dec-25 |
| Buy* | 13 | $34.76 | Automatic Execution |
13:50:57 - 15-Dec-25 |
| Buy* | 23 | $34.76 | Automatic Execution |
13:50:57 - 15-Dec-25 |
| Buy* | 2 | $34.76 | Automatic Execution |
13:50:57 - 15-Dec-25 |
| Buy* | 2 | $34.76 | Automatic Execution |
13:50:57 - 15-Dec-25 |
| Buy* | 1 | $34.76 | Automatic Execution |
13:50:57 - 15-Dec-25 |
| Buy* | 1 | $34.76 | Automatic Execution |
13:50:57 - 15-Dec-25 |
| Buy* | 4 | $34.76 | Automatic Execution |
13:50:57 - 15-Dec-25 |
| Buy* | 12 | $34.75 | Automatic Execution |
13:50:44 - 15-Dec-25 |
| Buy* | 38 | $34.75 | Automatic Execution |
13:50:44 - 15-Dec-25 |
| Buy* | 1 | $34.75 | Automatic Execution |
13:50:12 - 15-Dec-25 |
| Buy* | 39 | $34.74 | Automatic Execution |
13:50:12 - 15-Dec-25 |
| Buy* | 1 | $34.74 | Automatic Execution |
13:50:12 - 15-Dec-25 |
| Buy* | 5 | $34.74 | Automatic Execution |
13:50:12 - 15-Dec-25 |
| Buy* | 10 | $34.73 | Automatic Execution |
13:50:12 - 15-Dec-25 |
| Buy* | 1 | $34.73 | Automatic Execution |
13:49:54 - 15-Dec-25 |
| Sell* | 19 | $34.71 | Automatic Execution |
13:49:47 - 15-Dec-25 |
| Sell* | 2 | $34.71 | Automatic Execution |
13:49:47 - 15-Dec-25 |
| Sell* | 1,000 | $34.71 | Automatic Execution |
13:49:47 - 15-Dec-25 |
| Unknown* | 100 | $34.74 | Automatic Execution |
13:49:16 - 15-Dec-25 |
| Sell* | 3 | $34.75 | Automatic Execution |
13:49:14 - 15-Dec-25 |
| Sell* | 43 | $34.75 | Automatic Execution |
13:48:44 - 15-Dec-25 |
| Buy* | 22 | $34.75 | Automatic Execution |
13:48:44 - 15-Dec-25 |
| Buy* | 49 | $34.75 | Automatic Execution |
13:48:44 - 15-Dec-25 |
| Buy* | 3 | $34.75 | Automatic Execution |
13:48:44 - 15-Dec-25 |
| Buy* | 3 | $34.75 | Automatic Execution |
13:48:44 - 15-Dec-25 |
| Buy* | 63 | $34.75 | Automatic Execution |
13:48:36 - 15-Dec-25 |
| Buy* | 3 | $34.75 | Automatic Execution |
13:48:36 - 15-Dec-25 |
| Buy* | 2 | $34.75 | Automatic Execution |
13:48:36 - 15-Dec-25 |
| Buy* | 10 | $34.74 | Automatic Execution |
13:48:19 - 15-Dec-25 |
| Sell* | 70 | $34.73 | Automatic Execution |
13:48:17 - 15-Dec-25 |
| Buy* | 11 | $34.75 | Automatic Execution |
13:48:07 - 15-Dec-25 |
| Sell* | 2 | $34.74 | Automatic Execution |
13:48:03 - 15-Dec-25 |
| Sell* | 700 | $34.74 | Automatic Execution |
13:48:03 - 15-Dec-25 |
| Sell* | 50 | $34.74 | Automatic Execution |
13:48:03 - 15-Dec-25 |
| Sell* | 1 | $34.76 | Automatic Execution |
13:48:01 - 15-Dec-25 |
| Buy* | 18 | $34.77 | Automatic Execution |
13:47:50 - 15-Dec-25 |
| Buy* | 9 | $34.80 | Automatic Execution |
13:47:03 - 15-Dec-25 |
| Sell* | 42 | $34.79 | Automatic Execution |
13:46:41 - 15-Dec-25 |
| Buy* | 210 | $34.79 | Automatic Execution |
13:46:39 - 15-Dec-25 |
| Buy* | 13 | $34.79 | Automatic Execution |
13:46:39 - 15-Dec-25 |
| Buy* | 2 | $34.79 | Automatic Execution |
13:46:39 - 15-Dec-25 |
| Buy* | 8 | $34.80 | Automatic Execution |
13:45:44 - 15-Dec-25 |
| Buy* | 3 | $34.80 | Automatic Execution |
13:45:44 - 15-Dec-25 |
| Buy* | 9 | $34.79 | Automatic Execution |
13:45:32 - 15-Dec-25 |
| Buy* | 37 | $34.74 | Automatic Execution |
13:27:34 - 15-Dec-25 |
| Buy* | 7 | $34.74 | Automatic Execution |
13:27:34 - 15-Dec-25 |
| Buy* | 14 | $34.74 | Automatic Execution |
13:27:34 - 15-Dec-25 |
| Buy* | 14 | $34.74 | Automatic Execution |
13:27:34 - 15-Dec-25 |
| Buy* | 70 | $34.74 | Automatic Execution |
13:27:34 - 15-Dec-25 |
| Buy* | 9 | $34.73 | Automatic Execution |
13:27:09 - 15-Dec-25 |
| Buy* | 10 | $34.73 | Automatic Execution |
13:27:03 - 15-Dec-25 |
| Sell* | 19 | $34.74 | Automatic Execution |
13:27:00 - 15-Dec-25 |
| Sell* | 4 | $34.74 | Automatic Execution |
13:27:00 - 15-Dec-25 |
| Sell* | 2 | $34.74 | Automatic Execution |
13:27:00 - 15-Dec-25 |
| Sell* | 100 | $34.74 | Automatic Execution |
13:27:00 - 15-Dec-25 |
| Sell* | 100 | $34.75 | Automatic Execution |
13:27:00 - 15-Dec-25 |
| Sell* | 19 | $34.75 | Automatic Execution |
13:27:00 - 15-Dec-25 |
| Sell* | 19 | $34.75 | Automatic Execution |
13:27:00 - 15-Dec-25 |
| Sell* | 7 | $34.75 | Automatic Execution |
13:27:00 - 15-Dec-25 |
| Sell* | 1 | $34.75 | Automatic Execution |
13:27:00 - 15-Dec-25 |
| Sell* | 3 | $34.76 | Automatic Execution |
13:26:43 - 15-Dec-25 |
| Buy* | 100 | $34.76 | Automatic Execution |
13:26:42 - 15-Dec-25 |
| Buy* | 19 | $34.76 | Automatic Execution |
13:26:42 - 15-Dec-25 |
| Buy* | 50 | $34.76 | Automatic Execution |
13:26:42 - 15-Dec-25 |
| Buy* | 14 | $34.76 | Automatic Execution |
13:26:42 - 15-Dec-25 |
| Sell* | 70 | $34.76 | Automatic Execution |
13:26:42 - 15-Dec-25 |
| Sell* | 100 | $34.76 | Automatic Execution |
13:26:42 - 15-Dec-25 |
| Buy* | 79 | $34.76 | Automatic Execution |
13:26:25 - 15-Dec-25 |
| Buy* | 79 | $34.75 | Automatic Execution |
13:25:13 - 15-Dec-25 |
| Buy* | 4 | $34.75 | Automatic Execution |
13:25:13 - 15-Dec-25 |
| Buy* | 7 | $34.75 | Automatic Execution |
13:25:09 - 15-Dec-25 |
| Buy* | 23 | $34.74 | Automatic Execution |
13:25:08 - 15-Dec-25 |
| Sell* | 7 | $34.74 | Automatic Execution |
13:25:05 - 15-Dec-25 |
| Sell* | 1 | $34.74 | Automatic Execution |
13:25:05 - 15-Dec-25 |
| Buy* | 16 | $34.75 | Automatic Execution |
13:24:50 - 15-Dec-25 |
| Buy* | 10 | $34.75 | Automatic Execution |
13:24:50 - 15-Dec-25 |
| Buy* | 10 | $34.75 | Automatic Execution |
13:24:50 - 15-Dec-25 |
| Buy* | 9 | $34.75 | Automatic Execution |
13:24:50 - 15-Dec-25 |
| Buy* | 100 | $34.74 | Automatic Execution |
13:24:50 - 15-Dec-25 |
| Buy* | 100 | $34.74 | Automatic Execution |
13:24:50 - 15-Dec-25 |
| Sell* | 2 | $34.74 | Automatic Execution |
13:24:50 - 15-Dec-25 |
| Sell* | 630 | $34.74 | Automatic Execution |
13:24:50 - 15-Dec-25 |
| Sell* | 14 | $34.74 | Automatic Execution |
13:24:50 - 15-Dec-25 |
| Sell* | 70 | $34.74 | Automatic Execution |
13:24:50 - 15-Dec-25 |
| Unknown* | 6 | $34.75 | Automatic Execution |
13:24:42 - 15-Dec-25 |
| Unknown* | 70 | $34.75 | Automatic Execution |
13:24:42 - 15-Dec-25 |
| Sell* | 42 | $34.76 | Automatic Execution |
13:24:23 - 15-Dec-25 |
| Sell* | 58 | $34.76 | Automatic Execution |
13:24:23 - 15-Dec-25 |
| Sell* | 1 | $34.76 | Automatic Execution |
13:24:23 - 15-Dec-25 |
| Sell* | 100 | $34.76 | Automatic Execution |
13:24:23 - 15-Dec-25 |
| Sell* | 11 | $34.76 | Automatic Execution |
13:24:23 - 15-Dec-25 |
| Unknown* | 7 | $34.78 | Automatic Execution |
13:24:02 - 15-Dec-25 |
| Unknown* | 63 | $34.78 | Automatic Execution |
13:24:02 - 15-Dec-25 |
| Unknown* | 63 | $34.78 | Automatic Execution |
13:24:02 - 15-Dec-25 |
| Unknown* | 63 | $34.78 | Automatic Execution |
13:24:02 - 15-Dec-25 |
| Buy* | 100 | $34.78 | Automatic Execution |
13:24:02 - 15-Dec-25 |
| Buy* | 104 | $34.78 | Automatic Execution |
13:24:02 - 15-Dec-25 |
| Buy* | 4 | $34.78 | Automatic Execution |
13:24:02 - 15-Dec-25 |
| Sell* | 43 | $34.78 | Automatic Execution |
13:23:55 - 15-Dec-25 |
| Sell* | 18 | $34.79 | Automatic Execution |
13:23:39 - 15-Dec-25 |
| Buy* | 10 | $34.79 | Automatic Execution |
13:23:39 - 15-Dec-25 |
| Sell* | 2 | $34.79 | Automatic Execution |
13:23:31 - 15-Dec-25 |
| Sell* | 10 | $34.795 | Automatic Execution |
13:23:16 - 15-Dec-25 |
| Sell* | 100 | $34.795 | Automatic Execution |
13:23:14 - 15-Dec-25 |
| Buy* | 5 | $34.80 | Automatic Execution |
13:23:13 - 15-Dec-25 |
| Buy* | 5 | $34.80 | Automatic Execution |
13:23:13 - 15-Dec-25 |
| Unknown* | 11 | $34.795 | Automatic Execution |
13:23:13 - 15-Dec-25 |
| Unknown* | 71 | $34.80 | Automatic Execution |
13:22:25 - 15-Dec-25 |
| Unknown* | 40 | $34.80 | Automatic Execution |
13:22:25 - 15-Dec-25 |
| Sell* | 50 | $34.79 | Automatic Execution |
13:22:14 - 15-Dec-25 |
| Sell* | 1 | $34.80 | Automatic Execution |
13:22:14 - 15-Dec-25 |
| Sell* | 99 | $34.80 | Automatic Execution |
13:22:14 - 15-Dec-25 |
| Sell* | 1 | $34.80 | Automatic Execution |
13:22:14 - 15-Dec-25 |
| Unknown* | 10 | $34.81 | Automatic Execution |
13:21:40 - 15-Dec-25 |
| Buy* | 10 | $34.81 | Automatic Execution |
13:21:40 - 15-Dec-25 |
| Sell* | 100 | $34.81 | Automatic Execution |
13:21:37 - 15-Dec-25 |
| Sell* | 100 | $34.81 | Automatic Execution |
13:21:37 - 15-Dec-25 |
| Sell* | 100 | $34.82 | Automatic Execution |
13:21:22 - 15-Dec-25 |
| Sell* | 100 | $34.82 | Automatic Execution |
13:21:22 - 15-Dec-25 |
| Sell* | 100 | $34.82 | Automatic Execution |
13:21:22 - 15-Dec-25 |
| Buy* | 100 | $34.84 | Automatic Execution |
13:21:19 - 15-Dec-25 |
| Sell* | 100 | $34.84 | Automatic Execution |
13:21:19 - 15-Dec-25 |
| Sell* | 15 | $34.84 | Automatic Execution |
13:21:19 - 15-Dec-25 |
| Buy* | 9 | $34.86 | Automatic Execution |
13:21:10 - 15-Dec-25 |
| Sell* | 105 | $34.85 | Automatic Execution |
13:20:57 - 15-Dec-25 |
| Buy* | 15 | $34.85 | Automatic Execution |
13:20:57 - 15-Dec-25 |
| Sell* | 3 | $34.84 | Automatic Execution |
13:20:37 - 15-Dec-25 |
| Sell* | 2 | $34.84 | Automatic Execution |
13:20:37 - 15-Dec-25 |
| Sell* | 48 | $34.835 | Automatic Execution |
13:20:37 - 15-Dec-25 |
| Unknown* | 100 | $34.84 | Automatic Execution |
13:20:37 - 15-Dec-25 |
| Sell* | 14 | $34.83 | Automatic Execution |
13:20:37 - 15-Dec-25 |
| Buy* | 1 | $34.84 | Automatic Execution |
13:20:37 - 15-Dec-25 |
| Buy* | 7 | $34.84 | Automatic Execution |
13:20:37 - 15-Dec-25 |
| Buy* | 8 | $34.83 | Automatic Execution |
13:20:37 - 15-Dec-25 |
| Buy* | 29 | $34.82 | Automatic Execution |
13:20:15 - 15-Dec-25 |
| Buy* | 10 | $34.81 | Automatic Execution |
13:20:15 - 15-Dec-25 |
| Buy* | 14 | $34.81 | Automatic Execution |
13:20:15 - 15-Dec-25 |
| Buy* | 17 | $34.82 | Automatic Execution |
13:20:15 - 15-Dec-25 |
| Sell* | 100 | $34.81 | Automatic Execution |
13:20:15 - 15-Dec-25 |
| Sell* | 100 | $34.81 | Automatic Execution |
13:20:15 - 15-Dec-25 |
| Sell* | 15 | $34.81 | Automatic Execution |
13:20:15 - 15-Dec-25 |
| Buy* | 3 | $34.82 | Automatic Execution |
13:20:10 - 15-Dec-25 |
| Sell* | 100 | $34.81 | Automatic Execution |
13:19:55 - 15-Dec-25 |
| Sell* | 100 | $34.81 | Automatic Execution |
13:19:55 - 15-Dec-25 |
| Sell* | 15 | $34.82 | Automatic Execution |
13:19:29 - 15-Dec-25 |
| Sell* | 12 | $34.82 | Automatic Execution |
13:18:51 - 15-Dec-25 |
| Sell* | 15 | $34.82 | Automatic Execution |
13:18:51 - 15-Dec-25 |
| Sell* | 12 | $34.82 | Automatic Execution |
13:18:51 - 15-Dec-25 |
| Sell* | 15 | $34.82 | Automatic Execution |
13:18:51 - 15-Dec-25 |
| Buy* | 19 | $34.82 | Automatic Execution |
13:18:33 - 15-Dec-25 |
| Unknown* | 100 | $34.82 | Automatic Execution |
13:18:27 - 15-Dec-25 |
| Unknown* | 13 | $34.82 | Automatic Execution |
13:18:27 - 15-Dec-25 |
| Unknown* | 37 | $34.82 | Automatic Execution |
13:18:27 - 15-Dec-25 |
| Unknown* | 100 | $34.82 | Automatic Execution |
13:18:27 - 15-Dec-25 |
| Unknown* | 13 | $34.82 | Automatic Execution |
13:18:27 - 15-Dec-25 |
| Sell* | 4 | $34.83 | Automatic Execution |
13:18:11 - 15-Dec-25 |
| Sell* | 9 | $34.835 | Automatic Execution |
13:17:30 - 15-Dec-25 |
| Sell* | 9 | $34.835 | Automatic Execution |
13:17:29 - 15-Dec-25 |
| Sell* | 100 | $34.84 | Automatic Execution |
13:17:29 - 15-Dec-25 |
| Sell* | 11 | $34.845 | Automatic Execution |
13:17:28 - 15-Dec-25 |
| Buy* | 9 | $34.855 | Automatic Execution |
13:17:28 - 15-Dec-25 |
| Sell* | 10 | $34.87 | Automatic Execution |
13:17:26 - 15-Dec-25 |
| Sell* | 40 | $34.87 | Automatic Execution |
13:17:26 - 15-Dec-25 |
| Sell* | 38 | $34.87 | Automatic Execution |
13:17:26 - 15-Dec-25 |
| Buy* | 100 | $34.86 | Automatic Execution |
13:17:24 - 15-Dec-25 |
| Sell* | 2 | $34.85 | Automatic Execution |
13:17:20 - 15-Dec-25 |
| Sell* | 43 | $34.85 | Automatic Execution |
13:17:20 - 15-Dec-25 |
| Sell* | 1 | $34.85 | Automatic Execution |
13:17:20 - 15-Dec-25 |
| Buy* | 3 | $34.86 | Automatic Execution |
13:17:02 - 15-Dec-25 |
| Sell* | 1 | $34.86 | Automatic Execution |
13:17:00 - 15-Dec-25 |
| Sell* | 1 | $34.86 | Automatic Execution |
13:17:00 - 15-Dec-25 |
| Sell* | 4 | $34.86 | Automatic Execution |
13:17:00 - 15-Dec-25 |
| Sell* | 10 | $34.87 | Automatic Execution |
13:16:19 - 15-Dec-25 |
| Sell* | 31 | $34.87 | Automatic Execution |
13:16:19 - 15-Dec-25 |
| Sell* | 6 | $34.87 | Automatic Execution |
13:16:19 - 15-Dec-25 |
| Sell* | 4 | $34.87 | Automatic Execution |
13:16:19 - 15-Dec-25 |
| Sell* | 63 | $34.88 | Automatic Execution |
13:16:13 - 15-Dec-25 |
| Sell* | 6 | $34.88 | Automatic Execution |
13:15:56 - 15-Dec-25 |
| Sell* | 1 | $34.88 | Automatic Execution |
13:15:56 - 15-Dec-25 |
| Unknown* | 16 | $34.89 | Automatic Execution |
13:15:47 - 15-Dec-25 |
| Sell* | 164 | $34.54 | Automatic Execution |
12:55:08 - 15-Dec-25 |
| Sell* | 136 | $34.54 | Automatic Execution |
12:55:08 - 15-Dec-25 |
| Sell* | 63 | $34.54 | Automatic Execution |
12:55:08 - 15-Dec-25 |
| Sell* | 63 | $34.54 | Automatic Execution |
12:55:08 - 15-Dec-25 |
| Buy* | 38 | $34.54 | Automatic Execution |
12:55:04 - 15-Dec-25 |
| Buy* | 26 | $34.54 | Automatic Execution |
12:55:04 - 15-Dec-25 |
| Sell* | 2 | $34.53 | Automatic Execution |
12:54:19 - 15-Dec-25 |
| Sell* | 9 | $34.53 | Automatic Execution |
12:54:19 - 15-Dec-25 |
| Sell* | 100 | $34.53 | Automatic Execution |
12:54:19 - 15-Dec-25 |
| Buy* | 11 | $34.55 | Automatic Execution |
12:53:58 - 15-Dec-25 |
| Unknown* | 9 | $34.545 | Automatic Execution |
12:53:58 - 15-Dec-25 |
| Unknown* | 4 | $34.545 | Automatic Execution |
12:53:58 - 15-Dec-25 |
| Unknown* | 9 | $34.545 | Automatic Execution |
12:53:58 - 15-Dec-25 |
| Unknown* | 12 | $34.545 | Automatic Execution |
12:53:58 - 15-Dec-25 |
| Unknown* | 15 | $34.545 | Automatic Execution |
12:53:58 - 15-Dec-25 |
| Unknown* | 14 | $34.545 | Automatic Execution |
12:53:58 - 15-Dec-25 |
| Unknown* | 15 | $34.545 | Automatic Execution |
12:53:58 - 15-Dec-25 |
| Unknown* | 14 | $34.545 | Automatic Execution |
12:53:58 - 15-Dec-25 |
| Unknown* | 13 | $34.545 | Automatic Execution |
12:53:58 - 15-Dec-25 |
| Buy* | 6 | $34.55 | Automatic Execution |
12:53:58 - 15-Dec-25 |
| Buy* | 17 | $34.55 | Automatic Execution |
12:53:58 - 15-Dec-25 |
| Unknown* | 18 | $34.545 | Automatic Execution |
12:53:58 - 15-Dec-25 |
| Unknown* | 20 | $34.545 | Automatic Execution |
12:53:58 - 15-Dec-25 |
| Sell* | 9 | $34.54 | Automatic Execution |
12:53:51 - 15-Dec-25 |
| Sell* | 9 | $34.54 | Automatic Execution |
12:53:51 - 15-Dec-25 |
| Sell* | 11 | $34.54 | Automatic Execution |
12:53:51 - 15-Dec-25 |
| Buy* | 13 | $34.55 | Automatic Execution |
12:53:51 - 15-Dec-25 |
| Sell* | 53 | $34.54 | Automatic Execution |
12:53:51 - 15-Dec-25 |
| Sell* | 13 | $34.54 | Automatic Execution |
12:53:51 - 15-Dec-25 |
| Sell* | 34 | $34.54 | Automatic Execution |
12:53:51 - 15-Dec-25 |
| Sell* | 11 | $34.54 | Automatic Execution |
12:53:51 - 15-Dec-25 |
| Buy* | 17 | $34.55 | Automatic Execution |
12:53:51 - 15-Dec-25 |
| Sell* | 40 | $34.54 | Automatic Execution |
12:53:51 - 15-Dec-25 |
| Buy* | 12 | $34.55 | Automatic Execution |
12:53:51 - 15-Dec-25 |
| Sell* | 13 | $34.54 | Automatic Execution |
12:53:51 - 15-Dec-25 |
| Buy* | 14 | $34.55 | Automatic Execution |
12:53:51 - 15-Dec-25 |
| Sell* | 18 | $34.54 | Automatic Execution |
12:53:51 - 15-Dec-25 |
| Buy* | 52 | $34.55 | Automatic Execution |
12:53:51 - 15-Dec-25 |
| Buy* | 23 | $34.55 | Automatic Execution |
12:53:51 - 15-Dec-25 |
| Sell* | 100 | $34.525 | Automatic Execution |
12:53:51 - 15-Dec-25 |
| Buy* | 15 | $34.54 | Automatic Execution |
12:53:51 - 15-Dec-25 |
| Sell* | 2 | $34.52 | Automatic Execution |
12:53:36 - 15-Dec-25 |
| Unknown* | 100 | $34.53 | Automatic Execution |
12:53:31 - 15-Dec-25 |
| Buy* | 38 | $34.53 | Automatic Execution |
12:53:31 - 15-Dec-25 |
| Buy* | 50 | $34.53 | Automatic Execution |
12:53:31 - 15-Dec-25 |
| Buy* | 2 | $34.53 | Automatic Execution |
12:53:31 - 15-Dec-25 |
| Sell* | 100 | $34.53 | Automatic Execution |
12:53:31 - 15-Dec-25 |
| Buy* | 16 | $34.53 | Automatic Execution |
12:53:31 - 15-Dec-25 |
| Buy* | 2 | $34.53 | Automatic Execution |
12:53:31 - 15-Dec-25 |
| Sell* | 38 | $34.525 | Automatic Execution |
12:53:31 - 15-Dec-25 |
| Buy* | 11 | $34.53 | Automatic Execution |
12:53:31 - 15-Dec-25 |
| Buy* | 23 | $34.53 | Automatic Execution |
12:53:31 - 15-Dec-25 |
| Sell* | 100 | $34.53 | Automatic Execution |
12:53:30 - 15-Dec-25 |
| Sell* | 18 | $34.53 | Automatic Execution |
12:53:30 - 15-Dec-25 |
| Sell* | 1 | $34.53 | Automatic Execution |
12:53:30 - 15-Dec-25 |
| Sell* | 35 | $34.53 | Automatic Execution |
12:53:30 - 15-Dec-25 |
| Sell* | 1 | $34.53 | Automatic Execution |
12:53:30 - 15-Dec-25 |
| Buy* | 4 | $34.54 | Automatic Execution |
12:53:30 - 15-Dec-25 |
| Buy* | 13 | $34.54 | Automatic Execution |
12:53:30 - 15-Dec-25 |
| Buy* | 13 | $34.54 | Automatic Execution |
12:53:30 - 15-Dec-25 |
| Buy* | 9 | $34.53 | Automatic Execution |
12:53:29 - 15-Dec-25 |
| Sell* | 2 | $34.52 | Automatic Execution |
12:53:26 - 15-Dec-25 |
| Sell* | 11 | $34.51 | Automatic Execution |
12:53:21 - 15-Dec-25 |
| Buy* | 9 | $34.52 | Automatic Execution |
12:53:21 - 15-Dec-25 |
| Sell* | 13 | $34.51 | Automatic Execution |
12:53:21 - 15-Dec-25 |
| Sell* | 11 | $34.51 | Automatic Execution |
12:53:21 - 15-Dec-25 |
| Buy* | 16 | $34.52 | Automatic Execution |
12:53:21 - 15-Dec-25 |
| Sell* | 12 | $34.51 | Automatic Execution |
12:53:21 - 15-Dec-25 |
| Sell* | 11 | $34.51 | Automatic Execution |
12:53:21 - 15-Dec-25 |
| Buy* | 9 | $34.52 | Automatic Execution |
12:53:20 - 15-Dec-25 |
| Sell* | 13 | $34.51 | Automatic Execution |
12:53:20 - 15-Dec-25 |
| Sell* | 9 | $34.51 | Automatic Execution |
12:53:20 - 15-Dec-25 |
| Buy* | 9 | $34.52 | Automatic Execution |
12:53:20 - 15-Dec-25 |
| Sell* | 9 | $34.51 | Automatic Execution |
12:53:20 - 15-Dec-25 |
| Buy* | 9 | $34.52 | Automatic Execution |
12:53:20 - 15-Dec-25 |
| Sell* | 14 | $34.51 | Automatic Execution |
12:53:20 - 15-Dec-25 |
| Sell* | 11 | $34.51 | Automatic Execution |
12:53:20 - 15-Dec-25 |
| Sell* | 11 | $34.51 | Automatic Execution |
12:53:20 - 15-Dec-25 |
| Buy* | 10 | $34.52 | Automatic Execution |
12:53:20 - 15-Dec-25 |
| Sell* | 13 | $34.51 | Automatic Execution |
12:53:20 - 15-Dec-25 |
| Buy* | 9 | $34.52 | Automatic Execution |
12:53:20 - 15-Dec-25 |
| Buy* | 9 | $34.52 | Automatic Execution |
12:53:20 - 15-Dec-25 |
| Buy* | 18 | $34.52 | Automatic Execution |
12:53:20 - 15-Dec-25 |
| Buy* | 16 | $34.52 | Automatic Execution |
12:53:20 - 15-Dec-25 |
| Buy* | 11 | $34.52 | Automatic Execution |
12:53:20 - 15-Dec-25 |
| Buy* | 29 | $34.52 | Automatic Execution |
12:53:20 - 15-Dec-25 |
| Buy* | 9 | $34.52 | Automatic Execution |
12:53:20 - 15-Dec-25 |
| Sell* | 11 | $34.51 | Automatic Execution |
12:53:20 - 15-Dec-25 |
| Sell* | 41 | $34.51 | Automatic Execution |
12:53:20 - 15-Dec-25 |
| Sell* | 20 | $34.51 | Automatic Execution |
12:53:19 - 15-Dec-25 |
| Sell* | 9 | $34.51 | Automatic Execution |
12:53:19 - 15-Dec-25 |
| Sell* | 36 | $34.51 | Automatic Execution |
12:53:19 - 15-Dec-25 |
| Sell* | 21 | $34.51 | Automatic Execution |
12:53:19 - 15-Dec-25 |
| Sell* | 9 | $34.51 | Automatic Execution |
12:53:19 - 15-Dec-25 |
| Buy* | 14 | $34.51 | Automatic Execution |
12:53:19 - 15-Dec-25 |
| Buy* | 3 | $34.51 | Automatic Execution |
12:53:19 - 15-Dec-25 |
| Buy* | 100 | $34.51 | Automatic Execution |
12:53:19 - 15-Dec-25 |
| Buy* | 64 | $34.51 | Automatic Execution |
12:53:19 - 15-Dec-25 |
| Buy* | 100 | $34.51 | Automatic Execution |
12:53:19 - 15-Dec-25 |
| Buy* | 8 | $34.50 | Automatic Execution |
12:53:19 - 15-Dec-25 |
| Sell* | 55 | $34.475 | Automatic Execution |
12:52:59 - 15-Dec-25 |
| Sell* | 50 | $34.48 | Automatic Execution |
12:52:57 - 15-Dec-25 |
| Sell* | 9 | $34.47 | Automatic Execution |
12:52:45 - 15-Dec-25 |
| Sell* | 100 | $34.47 | Automatic Execution |
12:52:45 - 15-Dec-25 |
| Sell* | 5 | $34.47 | Automatic Execution |
12:52:45 - 15-Dec-25 |
| Sell* | 13 | $34.47 | Automatic Execution |
12:52:45 - 15-Dec-25 |
| Sell* | 2 | $34.47 | Automatic Execution |
12:52:45 - 15-Dec-25 |
| Sell* | 1 | $34.48 | Automatic Execution |
12:52:24 - 15-Dec-25 |
| Unknown* | 11 | $34.485 | Automatic Execution |
12:52:23 - 15-Dec-25 |
| Unknown* | 100 | $34.485 | Automatic Execution |
12:52:21 - 15-Dec-25 |
| Sell* | 9 | $34.49 | Automatic Execution |
12:52:13 - 15-Dec-25 |
| Buy* | 9 | $34.50 | Automatic Execution |
12:52:13 - 15-Dec-25 |
| Buy* | 9 | $34.49 | Automatic Execution |
12:52:13 - 15-Dec-25 |
| Buy* | 9 | $34.495 | Automatic Execution |
12:52:13 - 15-Dec-25 |
| Buy* | 18 | $34.495 | Automatic Execution |
12:52:13 - 15-Dec-25 |
| Buy* | 18 | $34.495 | Automatic Execution |
12:52:13 - 15-Dec-25 |
| Sell* | 24 | $34.495 | Automatic Execution |
12:52:13 - 15-Dec-25 |
| Buy* | 11 | $34.51 | Automatic Execution |
12:52:12 - 15-Dec-25 |
| Unknown* | 9 | $34.50 | Automatic Execution |
12:52:12 - 15-Dec-25 |
| Buy* | 9 | $34.51 | Automatic Execution |
12:52:12 - 15-Dec-25 |
| Buy* | 16 | $34.51 | Automatic Execution |
12:52:12 - 15-Dec-25 |
| Buy* | 43 | $34.49 | Automatic Execution |
12:52:02 - 15-Dec-25 |
| Sell* | 1 | $34.48 | Automatic Execution |
12:52:01 - 15-Dec-25 |
| Buy* | 100 | $34.50 | Automatic Execution |
12:51:43 - 15-Dec-25 |
| Sell* | 7 | $34.50 | Automatic Execution |
12:51:38 - 15-Dec-25 |
| Sell* | 13 | $34.49 | Automatic Execution |
12:51:29 - 15-Dec-25 |
| Sell* | 26 | $34.49 | Automatic Execution |
12:51:29 - 15-Dec-25 |
| Sell* | 1 | $34.50 | Automatic Execution |
12:51:29 - 15-Dec-25 |
| Sell* | 100 | $34.50 | Automatic Execution |
12:51:29 - 15-Dec-25 |
| Sell* | 1 | $34.51 | Automatic Execution |
12:51:17 - 15-Dec-25 |
| Sell* | 9 | $34.515 | Automatic Execution |
12:51:11 - 15-Dec-25 |
| Sell* | 9 | $34.515 | Automatic Execution |
12:51:11 - 15-Dec-25 |
| Sell* | 13 | $34.515 | Automatic Execution |
12:51:11 - 15-Dec-25 |
| Buy* | 2 | $34.52 | Automatic Execution |
12:51:11 - 15-Dec-25 |
| Sell* | 9 | $34.515 | Automatic Execution |
12:51:11 - 15-Dec-25 |
| Sell* | 9 | $34.515 | Automatic Execution |
12:51:11 - 15-Dec-25 |
| Sell* | 11 | $34.515 | Automatic Execution |
12:51:11 - 15-Dec-25 |
| Sell* | 11 | $34.515 | Automatic Execution |
12:51:11 - 15-Dec-25 |
| Sell* | 9 | $34.515 | Automatic Execution |
12:51:11 - 15-Dec-25 |
| Sell* | 10 | $34.515 | Automatic Execution |
12:51:11 - 15-Dec-25 |
| Unknown* | 13 | $34.515 | Automatic Execution |
12:51:11 - 15-Dec-25 |
| Unknown* | 11 | $34.515 | Automatic Execution |
12:51:11 - 15-Dec-25 |
| Buy* | 38 | $34.52 | Automatic Execution |
12:51:11 - 15-Dec-25 |
| Buy* | 91 | $34.52 | Automatic Execution |
12:51:11 - 15-Dec-25 |
| Buy* | 9 | $34.52 | Automatic Execution |
12:51:11 - 15-Dec-25 |
| Sell* | 100 | $34.51 | Automatic Execution |
12:51:04 - 15-Dec-25 |
| Sell* | 15 | $34.51 | Automatic Execution |
12:50:58 - 15-Dec-25 |
| Sell* | 100 | $34.51 | Automatic Execution |
12:50:58 - 15-Dec-25 |
| Sell* | 95 | $34.51 | Automatic Execution |
12:50:58 - 15-Dec-25 |
| Sell* | 10 | $34.52 | Automatic Execution |
12:50:49 - 15-Dec-25 |
| Sell* | 40 | $34.52 | Automatic Execution |
12:50:49 - 15-Dec-25 |
| Sell* | 150 | $34.52 | Automatic Execution |
12:50:49 - 15-Dec-25 |
| Buy* | 10 | $34.53 | Automatic Execution |
12:50:49 - 15-Dec-25 |
| Buy* | 41 | $34.53 | Automatic Execution |
12:50:49 - 15-Dec-25 |
| Buy* | 100 | $34.52 | Automatic Execution |
12:50:48 - 15-Dec-25 |
| Buy* | 100 | $34.52 | Automatic Execution |
12:50:48 - 15-Dec-25 |
| Sell* | 50 | $34.52 | Automatic Execution |
12:50:48 - 15-Dec-25 |
| Sell* | 100 | $34.53 | Automatic Execution |
12:50:48 - 15-Dec-25 |
| Sell* | 100 | $34.53 | Automatic Execution |
12:50:48 - 15-Dec-25 |
| Sell* | 700 | $34.54 | Automatic Execution |
12:50:22 - 15-Dec-25 |
| Sell* | 22 | $34.56 | Automatic Execution |
12:50:17 - 15-Dec-25 |
| Sell* | 38 | $34.55 | Automatic Execution |
12:50:17 - 15-Dec-25 |
| Sell* | 100 | $34.55 | Automatic Execution |
12:50:17 - 15-Dec-25 |
| Sell* | 9 | $34.565 | Automatic Execution |
12:50:16 - 15-Dec-25 |
| Sell* | 20 | $34.565 | Automatic Execution |
12:50:15 - 15-Dec-25 |
| Sell* | 23 | $34.565 | Automatic Execution |
12:50:15 - 15-Dec-25 |
| Sell* | 18 | $34.55 | Automatic Execution |
12:50:15 - 15-Dec-25 |
| Sell* | 10 | $34.55 | Automatic Execution |
12:50:15 - 15-Dec-25 |
| Sell* | 100 | $34.56 | Automatic Execution |
12:50:09 - 15-Dec-25 |
| Unknown* | 9 | $34.575 | Automatic Execution |
12:50:04 - 15-Dec-25 |
| Unknown* | 9 | $34.575 | Automatic Execution |
12:50:04 - 15-Dec-25 |
| Unknown* | 1,000 | $34.57 | Automatic Execution |
12:50:02 - 15-Dec-25 |
| Sell* | 43 | $34.58 | Automatic Execution |
12:50:02 - 15-Dec-25 |
| Sell* | 9 | $34.58 | Automatic Execution |
12:50:02 - 15-Dec-25 |
| Sell* | 100 | $34.58 | Automatic Execution |
12:50:02 - 15-Dec-25 |
| Sell* | 14 | $34.58 | Automatic Execution |
12:50:02 - 15-Dec-25 |
| Sell* | 100 | $34.58 | Automatic Execution |
12:50:02 - 15-Dec-25 |
| Sell* | 81 | $34.58 | Automatic Execution |
12:50:02 - 15-Dec-25 |
| Sell* | 3 | $34.58 | Automatic Execution |
12:50:02 - 15-Dec-25 |
| Sell* | 6 | $34.58 | Automatic Execution |
12:50:02 - 15-Dec-25 |
| Sell* | 100 | $34.60 | Automatic Execution |
12:50:02 - 15-Dec-25 |
| Sell* | 24 | $34.61 | Automatic Execution |
12:50:00 - 15-Dec-25 |
| Sell* | 37 | $34.63 | Automatic Execution |
12:49:51 - 15-Dec-25 |
| Sell* | 63 | $34.63 | Automatic Execution |
12:49:51 - 15-Dec-25 |
| Sell* | 100 | $34.63 | Automatic Execution |
12:49:51 - 15-Dec-25 |
| Sell* | 38 | $34.63 | Automatic Execution |
12:49:51 - 15-Dec-25 |
| Sell* | 100 | $34.63 | Automatic Execution |
12:49:51 - 15-Dec-25 |
| Sell* | 100 | $34.64 | Automatic Execution |
12:49:51 - 15-Dec-25 |
| Sell* | 2 | $34.65 | Automatic Execution |
12:49:45 - 15-Dec-25 |
| Unknown* | 19 | $34.66 | Automatic Execution |
12:49:24 - 15-Dec-25 |
| Unknown* | 38 | $34.66 | Automatic Execution |
12:49:24 - 15-Dec-25 |
| Unknown* | 31 | $34.66 | Automatic Execution |
12:49:24 - 15-Dec-25 |
| Unknown* | 100 | $34.66 | Automatic Execution |
12:49:24 - 15-Dec-25 |
| Unknown* | 100 | $34.66 | Automatic Execution |
12:49:24 - 15-Dec-25 |
| Sell* | 100 | $34.66 | Automatic Execution |
12:49:24 - 15-Dec-25 |
| Sell* | 100 | $34.66 | Automatic Execution |
12:49:24 - 15-Dec-25 |
| Sell* | 6 | $34.665 | Automatic Execution |
12:49:21 - 15-Dec-25 |
| Sell* | 1 | $34.67 | Automatic Execution |
12:49:18 - 15-Dec-25 |
| Sell* | 100 | $34.67 | Automatic Execution |
12:49:18 - 15-Dec-25 |
| Sell* | 19 | $34.68 | Automatic Execution |
12:49:15 - 15-Dec-25 |
| Sell* | 4 | $34.68 | Automatic Execution |
12:49:15 - 15-Dec-25 |
| Sell* | 100 | $34.68 | Automatic Execution |
12:49:15 - 15-Dec-25 |
| Sell* | 34 | $34.68 | Automatic Execution |
12:49:15 - 15-Dec-25 |
| Buy* | 23 | $34.68 | Automatic Execution |
12:48:40 - 15-Dec-25 |
| Buy* | 50 | $34.68 | Automatic Execution |
12:48:40 - 15-Dec-25 |
| Buy* | 12 | $34.68 | Automatic Execution |
12:48:40 - 15-Dec-25 |
| Buy* | 3 | $34.68 | Automatic Execution |
12:48:40 - 15-Dec-25 |
| Buy* | 50 | $34.67 | Automatic Execution |
12:48:40 - 15-Dec-25 |
| Buy* | 100 | $34.67 | Automatic Execution |
12:48:40 - 15-Dec-25 |
| Unknown* | 11 | $34.66 | Automatic Execution |
12:48:40 - 15-Dec-25 |
| Unknown* | 63 | $34.66 | Automatic Execution |
12:48:40 - 15-Dec-25 |
| Buy* | 63 | $34.66 | Automatic Execution |
12:48:40 - 15-Dec-25 |
| Buy* | 63 | $34.66 | Automatic Execution |
12:48:40 - 15-Dec-25 |
| Buy* | 17 | $34.66 | Automatic Execution |
12:48:40 - 15-Dec-25 |
| Sell* | 1 | $34.65 | Automatic Execution |
12:48:08 - 15-Dec-25 |
| Buy* | 100 | $34.65 | Automatic Execution |
12:48:03 - 15-Dec-25 |
| Unknown* | 11 | $34.64 | Automatic Execution |
12:48:03 - 15-Dec-25 |
| Buy* | 200 | $34.64 | Automatic Execution |
12:48:03 - 15-Dec-25 |
| Buy* | 100 | $34.63 | Automatic Execution |
12:47:36 - 15-Dec-25 |
| Sell* | 25 | $34.62 | Automatic Execution |
12:47:36 - 15-Dec-25 |
| Sell* | 10 | $34.62 | Automatic Execution |
12:47:36 - 15-Dec-25 |
| Sell* | 29 | $34.62 | Automatic Execution |
12:47:36 - 15-Dec-25 |
| Sell* | 51 | $34.62 | Automatic Execution |
12:47:36 - 15-Dec-25 |
| Sell* | 2 | $34.62 | Automatic Execution |
12:47:36 - 15-Dec-25 |
| Sell* | 2 | $34.62 | Automatic Execution |
12:47:36 - 15-Dec-25 |
| Sell* | 5 | $34.62 | Automatic Execution |
12:47:36 - 15-Dec-25 |
| Sell* | 20 | $34.62 | Automatic Execution |
12:47:36 - 15-Dec-25 |
| Sell* | 20 | $34.62 | Automatic Execution |
12:47:36 - 15-Dec-25 |
| Sell* | 4 | $34.63 | Automatic Execution |
12:47:23 - 15-Dec-25 |
| Sell* | 19 | $34.64 | Automatic Execution |
12:47:19 - 15-Dec-25 |
| Sell* | 9 | $34.64 | Automatic Execution |
12:47:19 - 15-Dec-25 |
| Sell* | 72 | $34.65 | Automatic Execution |
12:47:15 - 15-Dec-25 |
| Sell* | 18 | $34.65 | Automatic Execution |
12:47:15 - 15-Dec-25 |
| Buy* | 96 | $34.65 | Automatic Execution |
12:47:13 - 15-Dec-25 |
| Buy* | 100 | $34.645 | Automatic Execution |
12:47:13 - 15-Dec-25 |
| Buy* | 34 | $34.65 | Automatic Execution |
12:47:13 - 15-Dec-25 |
| Buy* | 100 | $34.65 | Automatic Execution |
12:47:13 - 15-Dec-25 |
| Buy* | 47 | $34.64 | Automatic Execution |
12:47:13 - 15-Dec-25 |
| Buy* | 36 | $34.645 | Automatic Execution |
12:47:13 - 15-Dec-25 |
| Buy* | 64 | $34.645 | Automatic Execution |
12:47:13 - 15-Dec-25 |
| Sell* | 100 | $34.64 | Automatic Execution |
12:47:13 - 15-Dec-25 |
| Sell* | 100 | $34.64 | Automatic Execution |
12:47:13 - 15-Dec-25 |
| Sell* | 23 | $34.645 | Automatic Execution |
12:47:13 - 15-Dec-25 |
| Sell* | 20 | $34.64 | Automatic Execution |
12:47:13 - 15-Dec-25 |
| Sell* | 63 | $34.645 | Automatic Execution |
12:47:13 - 15-Dec-25 |
| Sell* | 5 | $34.64 | Automatic Execution |
12:47:13 - 15-Dec-25 |
| Sell* | 100 | $34.64 | Automatic Execution |
12:47:13 - 15-Dec-25 |
| Sell* | 33 | $34.64 | Automatic Execution |
12:47:13 - 15-Dec-25 |
| Sell* | 67 | $34.64 | Automatic Execution |
12:47:13 - 15-Dec-25 |
| Sell* | 2 | $34.65 | Automatic Execution |
12:47:08 - 15-Dec-25 |
| Sell* | 4 | $34.65 | Automatic Execution |
12:47:08 - 15-Dec-25 |
| Sell* | 14 | $34.65 | Automatic Execution |
12:47:08 - 15-Dec-25 |
| Sell* | 1 | $34.66 | Automatic Execution |
12:47:08 - 15-Dec-25 |
| Sell* | 100 | $34.66 | Automatic Execution |
12:47:08 - 15-Dec-25 |
| Sell* | 4 | $34.66 | Automatic Execution |
12:47:08 - 15-Dec-25 |
| Sell* | 1 | $34.67 | Automatic Execution |
12:46:57 - 15-Dec-25 |
| Sell* | 92 | $34.67 | Automatic Execution |
12:46:56 - 15-Dec-25 |
| Sell* | 5 | $34.67 | Automatic Execution |
12:46:56 - 15-Dec-25 |
| Sell* | 3 | $34.67 | Automatic Execution |
12:46:56 - 15-Dec-25 |
| Sell* | 100 | $34.67 | Automatic Execution |
12:46:56 - 15-Dec-25 |
| Sell* | 1 | $34.67 | Automatic Execution |
12:46:56 - 15-Dec-25 |
| Sell* | 99 | $34.67 | Automatic Execution |
12:46:56 - 15-Dec-25 |
| Sell* | 1 | $34.67 | Automatic Execution |
12:46:56 - 15-Dec-25 |
| Sell* | 100 | $34.68 | Automatic Execution |
12:46:19 - 15-Dec-25 |
| Sell* | 100 | $34.675 | Automatic Execution |
12:46:19 - 15-Dec-25 |
| Sell* | 25 | $34.675 | Automatic Execution |
12:46:19 - 15-Dec-25 |
| Sell* | 38 | $34.675 | Automatic Execution |
12:46:19 - 15-Dec-25 |
| Sell* | 125 | $34.67 | Automatic Execution |
12:46:19 - 15-Dec-25 |
| Buy* | 100 | $34.67 | Automatic Execution |
12:46:19 - 15-Dec-25 |
| Buy* | 112 | $34.67 | Automatic Execution |
12:46:19 - 15-Dec-25 |
| Buy* | 100 | $34.67 | Automatic Execution |
12:46:19 - 15-Dec-25 |
| Sell* | 3 | $34.67 | Automatic Execution |
12:46:14 - 15-Dec-25 |
| Sell* | 4 | $34.68 | Automatic Execution |
12:46:01 - 15-Dec-25 |
| Sell* | 1 | $34.68 | Automatic Execution |
12:46:01 - 15-Dec-25 |
| Sell* | 100 | $34.68 | Automatic Execution |
12:46:01 - 15-Dec-25 |
| Sell* | 100 | $34.69 | Automatic Execution |
12:46:00 - 15-Dec-25 |
| Sell* | 58 | $34.69 | Automatic Execution |
12:46:00 - 15-Dec-25 |
| Sell* | 53 | $34.69 | Automatic Execution |
12:46:00 - 15-Dec-25 |
| Sell* | 345 | $34.69 | Automatic Execution |
12:46:00 - 15-Dec-25 |
| Unknown* | 12 | $34.70 | Automatic Execution |
12:45:48 - 15-Dec-25 |
| Buy* | 1 | $34.69 | Automatic Execution |
12:45:36 - 15-Dec-25 |
| Buy* | 1 | $34.69 | Automatic Execution |
12:45:36 - 15-Dec-25 |
| Buy* | 23 | $34.69 | Automatic Execution |
12:45:36 - 15-Dec-25 |
| Buy* | 1 | $34.69 | Automatic Execution |
12:45:36 - 15-Dec-25 |
| Buy* | 1 | $34.69 | Automatic Execution |
12:45:36 - 15-Dec-25 |
| Buy* | 1 | $34.69 | Automatic Execution |
12:45:36 - 15-Dec-25 |
| Buy* | 1 | $34.69 | Automatic Execution |
12:45:36 - 15-Dec-25 |
| Buy* | 1 | $34.69 | Automatic Execution |
12:45:36 - 15-Dec-25 |
| Buy* | 1 | $34.69 | Automatic Execution |
12:45:36 - 15-Dec-25 |
| Buy* | 2 | $34.69 | Automatic Execution |
12:45:36 - 15-Dec-25 |
| Buy* | 6 | $34.68 | Automatic Execution |
12:45:36 - 15-Dec-25 |
| Buy* | 17 | $34.68 | Automatic Execution |
12:45:36 - 15-Dec-25 |
| Buy* | 5 | $34.68 | Automatic Execution |
12:45:36 - 15-Dec-25 |
| Buy* | 100 | $34.68 | Automatic Execution |
12:45:36 - 15-Dec-25 |
| Buy* | 2 | $34.68 | Automatic Execution |
12:45:36 - 15-Dec-25 |
| Buy* | 3 | $34.68 | Automatic Execution |
12:45:36 - 15-Dec-25 |
| Buy* | 3 | $34.68 | Automatic Execution |
12:45:36 - 15-Dec-25 |
| Buy* | 10 | $34.68 | Automatic Execution |
12:45:36 - 15-Dec-25 |
| Buy* | 6 | $34.67 | Automatic Execution |
12:45:36 - 15-Dec-25 |
| Buy* | 5 | $34.67 | Automatic Execution |
12:45:36 - 15-Dec-25 |
| Buy* | 1 | $34.67 | Automatic Execution |
12:45:36 - 15-Dec-25 |
| Buy* | 50 | $34.67 | Automatic Execution |
12:45:36 - 15-Dec-25 |
| Buy* | 2 | $34.67 | Automatic Execution |
12:45:36 - 15-Dec-25 |
| Buy* | 1 | $34.67 | Automatic Execution |
12:45:36 - 15-Dec-25 |
| Buy* | 2 | $34.67 | Automatic Execution |
12:45:36 - 15-Dec-25 |
| Buy* | 1 | $34.67 | Automatic Execution |
12:45:36 - 15-Dec-25 |
| Buy* | 1 | $34.67 | Automatic Execution |
12:45:36 - 15-Dec-25 |
| Buy* | 1 | $34.67 | Automatic Execution |
12:45:36 - 15-Dec-25 |
| Buy* | 3 | $34.66 | Automatic Execution |
12:45:36 - 15-Dec-25 |
| Buy* | 2 | $34.65 | Automatic Execution |
12:45:36 - 15-Dec-25 |
| Buy* | 63 | $34.52 | Automatic Execution |
12:25:53 - 15-Dec-25 |
| Buy* | 16 | $34.51 | Automatic Execution |
12:25:27 - 15-Dec-25 |
| Buy* | 284 | $34.51 | Automatic Execution |
12:25:27 - 15-Dec-25 |
| Unknown* | 100 | $34.50 | Automatic Execution |
12:25:08 - 15-Dec-25 |
| Unknown* | 1 | $34.50 | Automatic Execution |
12:25:04 - 15-Dec-25 |
| Sell* | 2 | $34.50 | Automatic Execution |
12:24:56 - 15-Dec-25 |
| Sell* | 2 | $34.51 | Automatic Execution |
12:24:34 - 15-Dec-25 |
| Sell* | 100 | $34.51 | Automatic Execution |
12:24:34 - 15-Dec-25 |
| Buy* | 50 | $34.51 | Automatic Execution |
12:24:10 - 15-Dec-25 |
| Sell* | 1 | $34.50 | Automatic Execution |
12:24:03 - 15-Dec-25 |
| Sell* | 1 | $34.50 | Automatic Execution |
12:24:03 - 15-Dec-25 |
| Sell* | 2 | $34.52 | Automatic Execution |
12:24:00 - 15-Dec-25 |
| Unknown* | 15 | $34.53 | Automatic Execution |
12:23:55 - 15-Dec-25 |
| Unknown* | 29 | $34.53 | Automatic Execution |
12:23:55 - 15-Dec-25 |
| Unknown* | 12 | $34.53 | Automatic Execution |
12:23:55 - 15-Dec-25 |
| Unknown* | 9 | $34.53 | Automatic Execution |
12:23:55 - 15-Dec-25 |
| Buy* | 10 | $34.54 | Automatic Execution |
12:23:55 - 15-Dec-25 |
| Buy* | 9 | $34.54 | Automatic Execution |
12:23:55 - 15-Dec-25 |
| Buy* | 11 | $34.54 | Automatic Execution |
12:23:55 - 15-Dec-25 |
| Unknown* | 100 | $34.53 | Automatic Execution |
12:23:28 - 15-Dec-25 |
| Sell* | 2 | $34.53 | Automatic Execution |
12:23:28 - 15-Dec-25 |
| Sell* | 1 | $34.53 | Automatic Execution |
12:23:28 - 15-Dec-25 |
| Sell* | 9 | $34.53 | Automatic Execution |
12:23:28 - 15-Dec-25 |
| Sell* | 38 | $34.54 | Automatic Execution |
12:23:10 - 15-Dec-25 |
| Sell* | 2 | $34.54 | Automatic Execution |
12:23:10 - 15-Dec-25 |
| Sell* | 100 | $34.54 | Automatic Execution |
12:23:10 - 15-Dec-25 |
| Buy* | 100 | $34.55 | Automatic Execution |
12:23:07 - 15-Dec-25 |
| Buy* | 40 | $34.55 | Automatic Execution |
12:23:07 - 15-Dec-25 |
| Sell* | 1 | $34.54 | Automatic Execution |
12:22:55 - 15-Dec-25 |
| Sell* | 7 | $34.54 | Automatic Execution |
12:22:55 - 15-Dec-25 |
| Buy* | 1 | $34.52 | Automatic Execution |
12:22:31 - 15-Dec-25 |
| Buy* | 66 | $34.51 | Automatic Execution |
12:22:27 - 15-Dec-25 |
| Buy* | 90 | $34.51 | Automatic Execution |
12:22:27 - 15-Dec-25 |
| Buy* | 44 | $34.51 | Automatic Execution |
12:22:27 - 15-Dec-25 |
| Buy* | 20 | $34.51 | Automatic Execution |
12:22:27 - 15-Dec-25 |
| Buy* | 26 | $34.51 | Automatic Execution |
12:22:27 - 15-Dec-25 |
| Buy* | 44 | $34.51 | Automatic Execution |
12:22:27 - 15-Dec-25 |
| Sell* | 37 | $34.50 | Automatic Execution |
12:22:26 - 15-Dec-25 |
| Sell* | 63 | $34.50 | Automatic Execution |
12:22:26 - 15-Dec-25 |
| Sell* | 29 | $34.50 | Automatic Execution |
12:22:26 - 15-Dec-25 |
| Sell* | 1 | $34.50 | Automatic Execution |
12:22:26 - 15-Dec-25 |
| Unknown* | 80 | $34.50 | Automatic Execution |
12:22:22 - 15-Dec-25 |
| Sell* | 99 | $34.50 | Automatic Execution |
12:22:22 - 15-Dec-25 |
| Sell* | 21 | $34.50 | Automatic Execution |
12:22:22 - 15-Dec-25 |
| Unknown* | 63 | $34.50 | Automatic Execution |
12:22:19 - 15-Dec-25 |
| Sell* | 99 | $34.50 | Automatic Execution |
12:22:19 - 15-Dec-25 |
| Sell* | 41 | $34.50 | Automatic Execution |
12:22:19 - 15-Dec-25 |
| Sell* | 36 | $34.50 | Automatic Execution |
12:22:19 - 15-Dec-25 |
| Sell* | 24 | $34.50 | Automatic Execution |
12:22:19 - 15-Dec-25 |
| Sell* | 35 | $34.50 | Automatic Execution |
12:22:19 - 15-Dec-25 |
| Sell* | 34 | $34.50 | Automatic Execution |
12:22:19 - 15-Dec-25 |
| Buy* | 100 | $34.505 | Automatic Execution |
12:22:19 - 15-Dec-25 |
| Buy* | 21 | $34.505 | Automatic Execution |
12:22:19 - 15-Dec-25 |
| Buy* | 70 | $34.505 | Automatic Execution |
12:22:13 - 15-Dec-25 |
| Buy* | 100 | $34.505 | Automatic Execution |
12:22:12 - 15-Dec-25 |
| Buy* | 100 | $34.505 | Automatic Execution |
12:22:12 - 15-Dec-25 |
| Buy* | 88 | $34.51 | Automatic Execution |
12:22:02 - 15-Dec-25 |
| Buy* | 17 | $34.51 | Automatic Execution |
12:22:02 - 15-Dec-25 |
| Buy* | 18 | $34.51 | Automatic Execution |
12:22:02 - 15-Dec-25 |
| Buy* | 82 | $34.51 | Automatic Execution |
12:22:02 - 15-Dec-25 |
| Buy* | 100 | $34.505 | Automatic Execution |
12:22:02 - 15-Dec-25 |
| Sell* | 2 | $34.50 | Automatic Execution |
12:22:02 - 15-Dec-25 |
| Sell* | 2 | $34.50 | Automatic Execution |
12:22:02 - 15-Dec-25 |
| Buy* | 35 | $34.51 | Automatic Execution |
12:22:02 - 15-Dec-25 |
| Buy* | 34 | $34.51 | Automatic Execution |
12:22:02 - 15-Dec-25 |
| Buy* | 16 | $34.505 | Automatic Execution |
12:22:02 - 15-Dec-25 |
| Buy* | 84 | $34.505 | Automatic Execution |
12:22:02 - 15-Dec-25 |
| Sell* | 70 | $34.51 | Automatic Execution |
12:21:53 - 15-Dec-25 |
| Buy* | 70 | $34.49 | Automatic Execution |
12:21:28 - 15-Dec-25 |
| Sell* | 2 | $34.49 | Automatic Execution |
12:21:03 - 15-Dec-25 |
| Sell* | 1 | $34.49 | Automatic Execution |
12:21:03 - 15-Dec-25 |
| Sell* | 1 | $34.49 | Automatic Execution |
12:21:03 - 15-Dec-25 |
| Sell* | 100 | $34.50 | Automatic Execution |
12:20:59 - 15-Dec-25 |
| Buy* | 147 | $34.50 | Automatic Execution |
12:20:59 - 15-Dec-25 |
| Buy* | 38 | $34.50 | Automatic Execution |
12:20:59 - 15-Dec-25 |
| Buy* | 11 | $34.50 | Automatic Execution |
12:20:59 - 15-Dec-25 |
| Buy* | 17 | $34.50 | Automatic Execution |
12:20:59 - 15-Dec-25 |
| Sell* | 9 | $34.50 | Automatic Execution |
12:20:59 - 15-Dec-25 |
| Unknown* | 8 | $34.50 | Automatic Execution |
12:20:51 - 15-Dec-25 |
| Buy* | 5 | $34.50 | Automatic Execution |
12:20:51 - 15-Dec-25 |
| Buy* | 70 | $34.50 | Automatic Execution |
12:20:51 - 15-Dec-25 |
| Buy* | 1,403 | $34.49 | Automatic Execution |
12:20:36 - 15-Dec-25 |
| Buy* | 3 | $34.49 | Automatic Execution |
12:20:36 - 15-Dec-25 |
| Buy* | 54 | $34.485 | Automatic Execution |
12:20:36 - 15-Dec-25 |
| Buy* | 17 | $34.49 | Automatic Execution |
12:20:36 - 15-Dec-25 |
| Buy* | 63 | $34.485 | Automatic Execution |
12:20:36 - 15-Dec-25 |
| Buy* | 20 | $34.485 | Automatic Execution |
12:20:36 - 15-Dec-25 |
| Buy* | 63 | $34.485 | Automatic Execution |
12:20:36 - 15-Dec-25 |
| Sell* | 100 | $34.48 | Automatic Execution |
12:20:19 - 15-Dec-25 |
| Buy* | 8 | $34.48 | Automatic Execution |
12:20:19 - 15-Dec-25 |
| Buy* | 1 | $34.48 | Automatic Execution |
12:20:19 - 15-Dec-25 |
| Sell* | 40 | $34.46 | Automatic Execution |
12:20:16 - 15-Dec-25 |
| Sell* | 150 | $34.46 | Automatic Execution |
12:20:16 - 15-Dec-25 |
| Buy* | 145 | $34.45 | Automatic Execution |
12:20:15 - 15-Dec-25 |
| Buy* | 65 | $34.45 | Automatic Execution |
12:20:15 - 15-Dec-25 |
| Sell* | 91 | $34.45 | Automatic Execution |
12:20:03 - 15-Dec-25 |
| Sell* | 91 | $34.45 | Automatic Execution |
12:20:03 - 15-Dec-25 |
| Buy* | 10 | $34.46 | Automatic Execution |
12:19:44 - 15-Dec-25 |
| Buy* | 12 | $34.45 | Automatic Execution |
12:19:39 - 15-Dec-25 |
| Unknown* | 50 | $34.45 | Automatic Execution |
12:19:38 - 15-Dec-25 |
| Sell* | 6 | $34.46 | Automatic Execution |
12:19:34 - 15-Dec-25 |
| Sell* | 50 | $34.46 | Automatic Execution |
12:19:34 - 15-Dec-25 |
| Sell* | 5 | $34.46 | Automatic Execution |
12:19:34 - 15-Dec-25 |
| Buy* | 16 | $34.47 | Automatic Execution |
12:19:16 - 15-Dec-25 |
| Buy* | 99 | $34.47 | Automatic Execution |
12:19:16 - 15-Dec-25 |
| Buy* | 11 | $34.47 | Automatic Execution |
12:19:16 - 15-Dec-25 |
| Sell* | 100 | $34.47 | Automatic Execution |
12:19:16 - 15-Dec-25 |
| Sell* | 20 | $34.47 | Automatic Execution |
12:19:16 - 15-Dec-25 |
| Sell* | 1 | $34.47 | Automatic Execution |
12:19:16 - 15-Dec-25 |
| Sell* | 1 | $34.48 | Automatic Execution |
12:19:15 - 15-Dec-25 |
| Sell* | 24 | $34.49 | Automatic Execution |
12:19:15 - 15-Dec-25 |
| Sell* | 3 | $34.50 | Automatic Execution |
12:19:15 - 15-Dec-25 |
| Sell* | 100 | $34.50 | Automatic Execution |
12:19:15 - 15-Dec-25 |
| Sell* | 100 | $34.50 | Automatic Execution |
12:19:15 - 15-Dec-25 |
| Sell* | 600 | $34.50 | Automatic Execution |
12:19:15 - 15-Dec-25 |
| Sell* | 2 | $34.50 | Automatic Execution |
12:19:15 - 15-Dec-25 |
| Sell* | 20 | $34.50 | Automatic Execution |
12:19:15 - 15-Dec-25 |
| Sell* | 200 | $34.50 | Automatic Execution |
12:19:15 - 15-Dec-25 |
| Sell* | 5 | $34.50 | Automatic Execution |
12:19:15 - 15-Dec-25 |
| Sell* | 19 | $34.50 | Automatic Execution |
12:19:15 - 15-Dec-25 |
| Sell* | 1 | $34.50 | Automatic Execution |
12:19:15 - 15-Dec-25 |
| Sell* | 1 | $34.50 | Automatic Execution |
12:19:15 - 15-Dec-25 |
| Sell* | 50 | $34.50 | Automatic Execution |
12:19:15 - 15-Dec-25 |
| Sell* | 10 | $34.50 | Automatic Execution |
12:19:15 - 15-Dec-25 |
| Sell* | 10 | $34.50 | Automatic Execution |
12:19:15 - 15-Dec-25 |
| Sell* | 25 | $34.50 | Automatic Execution |
12:19:15 - 15-Dec-25 |
| Sell* | 2 | $34.50 | Automatic Execution |
12:19:15 - 15-Dec-25 |
| Sell* | 14 | $34.50 | Automatic Execution |
12:19:15 - 15-Dec-25 |
| Sell* | 100 | $34.50 | Automatic Execution |
12:19:15 - 15-Dec-25 |
| Sell* | 2 | $34.50 | Automatic Execution |
12:19:15 - 15-Dec-25 |
| Sell* | 1 | $34.51 | Automatic Execution |
12:19:15 - 15-Dec-25 |
| Sell* | 58 | $34.51 | Automatic Execution |
12:19:15 - 15-Dec-25 |
| Sell* | 192 | $34.51 | Automatic Execution |
12:19:15 - 15-Dec-25 |
| Sell* | 10 | $34.52 | Automatic Execution |
12:19:03 - 15-Dec-25 |
| Sell* | 1 | $34.52 | Automatic Execution |
12:19:03 - 15-Dec-25 |
| Sell* | 6 | $34.52 | Automatic Execution |
12:19:03 - 15-Dec-25 |
| Buy* | 157 | $34.53 | Automatic Execution |
12:18:34 - 15-Dec-25 |
| Buy* | 10 | $34.53 | Automatic Execution |
12:18:34 - 15-Dec-25 |
| Sell* | 100 | $34.53 | Automatic Execution |
12:18:19 - 15-Dec-25 |
| Sell* | 100 | $34.53 | Automatic Execution |
12:18:18 - 15-Dec-25 |
| Sell* | 84 | $34.54 | Automatic Execution |
12:18:17 - 15-Dec-25 |
| Sell* | 100 | $34.55 | Automatic Execution |
12:18:11 - 15-Dec-25 |
| Buy* | 38 | $34.55 | Automatic Execution |
12:18:00 - 15-Dec-25 |
| Buy* | 200 | $34.55 | Automatic Execution |
12:18:00 - 15-Dec-25 |
| Buy* | 300 | $34.55 | Automatic Execution |
12:18:00 - 15-Dec-25 |
| Buy* | 100 | $34.55 | Automatic Execution |
12:17:20 - 15-Dec-25 |
| Buy* | 100 | $34.55 | Automatic Execution |
12:17:20 - 15-Dec-25 |
| Buy* | 100 | $34.54 | Automatic Execution |
12:17:06 - 15-Dec-25 |
| Sell* | 100 | $34.54 | Automatic Execution |
12:16:53 - 15-Dec-25 |
| Sell* | 9 | $34.55 | Automatic Execution |
12:16:48 - 15-Dec-25 |
| Unknown* | 15 | $34.55 | Automatic Execution |
12:16:38 - 15-Dec-25 |
| Unknown* | 14 | $34.55 | Automatic Execution |
12:16:38 - 15-Dec-25 |
| Unknown* | 9 | $34.55 | Automatic Execution |
12:16:38 - 15-Dec-25 |
| Unknown* | 27 | $34.55 | Automatic Execution |
12:16:38 - 15-Dec-25 |
| Unknown* | 31 | $34.55 | Automatic Execution |
12:16:38 - 15-Dec-25 |
| Unknown* | 31 | $34.55 | Automatic Execution |
12:16:38 - 15-Dec-25 |
| Sell* | 40 | $34.53 | Automatic Execution |
12:16:20 - 15-Dec-25 |
| Sell* | 330 | $34.53 | Automatic Execution |
12:16:20 - 15-Dec-25 |
| Sell* | 330 | $34.53 | Automatic Execution |
12:16:20 - 15-Dec-25 |
| Sell* | 200 | $34.52 | Automatic Execution |
12:16:17 - 15-Dec-25 |
| Sell* | 25 | $34.52 | Automatic Execution |
12:16:07 - 15-Dec-25 |
| Sell* | 6 | $34.52 | Automatic Execution |
12:16:07 - 15-Dec-25 |
| Sell* | 100 | $34.53 | Automatic Execution |
12:15:52 - 15-Dec-25 |
| Sell* | 1 | $34.53 | Automatic Execution |
12:15:52 - 15-Dec-25 |
| Sell* | 24 | $34.53 | Automatic Execution |
12:15:52 - 15-Dec-25 |
| Sell* | 11 | $34.54 | Automatic Execution |
12:15:47 - 15-Dec-25 |
| Sell* | 4 | $34.54 | Automatic Execution |
12:15:47 - 15-Dec-25 |
| Sell* | 5 | $34.54 | Automatic Execution |
12:15:47 - 15-Dec-25 |
| Sell* | 15 | $34.54 | Automatic Execution |
12:15:47 - 15-Dec-25 |
| Sell* | 9 | $34.54 | Automatic Execution |
12:15:47 - 15-Dec-25 |
| Sell* | 9 | $34.54 | Automatic Execution |
12:15:47 - 15-Dec-25 |
| Sell* | 50 | $34.54 | Automatic Execution |
12:15:43 - 15-Dec-25 |
| Sell* | 38 | $34.54 | Automatic Execution |
12:15:43 - 15-Dec-25 |
| Buy* | 32 | $34.54 | Automatic Execution |
12:15:42 - 15-Dec-25 |
| Buy* | 38 | $34.54 | Automatic Execution |
12:15:41 - 15-Dec-25 |
| Sell* | 5 | $34.54 | Automatic Execution |
12:15:41 - 15-Dec-25 |
| Sell* | 100 | $34.545 | Automatic Execution |
12:15:33 - 15-Dec-25 |
| Buy* | 225 | $34.66 | Automatic Execution |
11:53:07 - 15-Dec-25 |
| Buy* | 3 | $34.66 | Automatic Execution |
11:53:07 - 15-Dec-25 |
| Buy* | 5 | $34.66 | Automatic Execution |
11:53:07 - 15-Dec-25 |
| Buy* | 1 | $34.66 | Automatic Execution |
11:53:07 - 15-Dec-25 |
| Buy* | 2 | $34.64 | Automatic Execution |
11:53:07 - 15-Dec-25 |
| Buy* | 63 | $34.64 | Automatic Execution |
11:53:07 - 15-Dec-25 |
| Buy* | 6 | $34.64 | Automatic Execution |
11:53:07 - 15-Dec-25 |
| Sell* | 77 | $34.62 | Automatic Execution |
11:52:56 - 15-Dec-25 |
| Sell* | 25 | $34.62 | Automatic Execution |
11:52:56 - 15-Dec-25 |
| Sell* | 38 | $34.62 | Automatic Execution |
11:52:56 - 15-Dec-25 |
| Buy* | 98 | $34.62 | Automatic Execution |
11:52:53 - 15-Dec-25 |
| Buy* | 1 | $34.62 | Automatic Execution |
11:52:53 - 15-Dec-25 |
| Buy* | 1 | $34.62 | Automatic Execution |
11:52:53 - 15-Dec-25 |
| Unknown* | 7 | $34.61 | Automatic Execution |
11:52:45 - 15-Dec-25 |
| Unknown* | 100 | $34.61 | Automatic Execution |
11:52:45 - 15-Dec-25 |
| Buy* | 40 | $34.61 | Automatic Execution |
11:52:45 - 15-Dec-25 |
| Buy* | 2 | $34.61 | Automatic Execution |
11:52:45 - 15-Dec-25 |
| Buy* | 38 | $34.61 | Automatic Execution |
11:52:45 - 15-Dec-25 |
| Buy* | 89 | $34.60 | Automatic Execution |
11:52:32 - 15-Dec-25 |
| Buy* | 11 | $34.60 | Automatic Execution |
11:52:32 - 15-Dec-25 |
| Sell* | 38 | $34.59 | Automatic Execution |
11:52:05 - 15-Dec-25 |
| Sell* | 100 | $34.59 | Automatic Execution |
11:52:03 - 15-Dec-25 |
| Sell* | 100 | $34.61 | Automatic Execution |
11:51:56 - 15-Dec-25 |
| Sell* | 100 | $34.61 | Automatic Execution |
11:51:56 - 15-Dec-25 |
| Buy* | 100 | $34.61 | Automatic Execution |
11:51:55 - 15-Dec-25 |
| Buy* | 100 | $34.59 | Automatic Execution |
11:51:54 - 15-Dec-25 |
| Buy* | 5 | $34.59 | Automatic Execution |
11:51:54 - 15-Dec-25 |
| Buy* | 4 | $34.58 | Automatic Execution |
11:51:49 - 15-Dec-25 |
| Sell* | 21 | $34.58 | Automatic Execution |
11:51:45 - 15-Dec-25 |
| Sell* | 4 | $34.59 | Automatic Execution |
11:51:36 - 15-Dec-25 |
| Sell* | 5 | $34.59 | Automatic Execution |
11:51:36 - 15-Dec-25 |
| Sell* | 5 | $34.59 | Automatic Execution |
11:51:36 - 15-Dec-25 |
| Sell* | 6 | $34.60 | Automatic Execution |
11:51:29 - 15-Dec-25 |
| Sell* | 38 | $34.60 | Automatic Execution |
11:51:29 - 15-Dec-25 |
| Sell* | 21 | $34.60 | Automatic Execution |
11:51:29 - 15-Dec-25 |
| Buy* | 1 | $34.61 | Automatic Execution |
11:51:13 - 15-Dec-25 |
| Buy* | 9 | $34.60 | Automatic Execution |
11:51:01 - 15-Dec-25 |
| Buy* | 15 | $34.60 | Automatic Execution |
11:50:59 - 15-Dec-25 |
| Buy* | 27 | $34.60 | Automatic Execution |
11:50:59 - 15-Dec-25 |
| Buy* | 28 | $34.60 | Automatic Execution |
11:50:59 - 15-Dec-25 |
| Buy* | 30 | $34.60 | Automatic Execution |
11:50:38 - 15-Dec-25 |
| Buy* | 70 | $34.60 | Automatic Execution |
11:50:38 - 15-Dec-25 |
| Buy* | 100 | $34.60 | Automatic Execution |
11:50:38 - 15-Dec-25 |
| Buy* | 70 | $34.60 | Automatic Execution |
11:50:38 - 15-Dec-25 |
| Buy* | 100 | $34.60 | Automatic Execution |
11:50:38 - 15-Dec-25 |
| Unknown* | 1 | $34.60 | Automatic Execution |
11:50:16 - 15-Dec-25 |
| Buy* | 2 | $34.60 | Automatic Execution |
11:50:16 - 15-Dec-25 |
| Buy* | 238 | $34.59 | Automatic Execution |
11:50:14 - 15-Dec-25 |
| Buy* | 100 | $34.59 | Automatic Execution |
11:50:14 - 15-Dec-25 |
| Buy* | 15 | $34.59 | Automatic Execution |
11:50:14 - 15-Dec-25 |
| Sell* | 7 | $34.57 | Automatic Execution |
11:49:58 - 15-Dec-25 |
| Buy* | 100 | $34.58 | Automatic Execution |
11:49:54 - 15-Dec-25 |
| Buy* | 100 | $34.58 | Automatic Execution |
11:49:54 - 15-Dec-25 |
| Buy* | 50 | $34.58 | Automatic Execution |
11:49:54 - 15-Dec-25 |
| Buy* | 50 | $34.58 | Automatic Execution |
11:49:54 - 15-Dec-25 |
| Sell* | 100 | $34.58 | Automatic Execution |
11:49:54 - 15-Dec-25 |
| Buy* | 25 | $34.58 | Automatic Execution |
11:49:54 - 15-Dec-25 |
| Buy* | 100 | $34.58 | Automatic Execution |
11:49:54 - 15-Dec-25 |
| Sell* | 77 | $34.58 | Automatic Execution |
11:49:53 - 15-Dec-25 |
| Buy* | 100 | $34.58 | Automatic Execution |
11:49:53 - 15-Dec-25 |
| Buy* | 100 | $34.58 | Automatic Execution |
11:49:53 - 15-Dec-25 |
| Buy* | 1 | $34.58 | Automatic Execution |
11:49:53 - 15-Dec-25 |
| Buy* | 30 | $34.58 | Automatic Execution |
11:49:53 - 15-Dec-25 |
| Sell* | 100 | $34.58 | Automatic Execution |
11:49:53 - 15-Dec-25 |
| Unknown* | 20 | $34.60 | Automatic Execution |
11:49:53 - 15-Dec-25 |
| Unknown* | 51 | $34.60 | Automatic Execution |
11:49:53 - 15-Dec-25 |
| Unknown* | 49 | $34.60 | Automatic Execution |
11:49:53 - 15-Dec-25 |
| Sell* | 100 | $34.60 | Automatic Execution |
11:49:53 - 15-Dec-25 |
| Sell* | 100 | $34.61 | Automatic Execution |
11:49:51 - 15-Dec-25 |
| Sell* | 100 | $34.61 | Automatic Execution |
11:49:51 - 15-Dec-25 |
| Sell* | 2 | $34.61 | Automatic Execution |
11:49:51 - 15-Dec-25 |
| Sell* | 700 | $34.61 | Automatic Execution |
11:49:51 - 15-Dec-25 |
| Sell* | 100 | $34.61 | Automatic Execution |
11:49:51 - 15-Dec-25 |
| Sell* | 43 | $34.62 | Automatic Execution |
11:49:51 - 15-Dec-25 |
| Sell* | 100 | $34.63 | Automatic Execution |
11:49:46 - 15-Dec-25 |
| Sell* | 17 | $34.64 | Automatic Execution |
11:49:46 - 15-Dec-25 |
| Sell* | 2 | $34.65 | Automatic Execution |
11:49:46 - 15-Dec-25 |
| Sell* | 5 | $34.65 | Automatic Execution |
11:49:46 - 15-Dec-25 |
| Sell* | 5 | $34.65 | Automatic Execution |
11:49:46 - 15-Dec-25 |
| Buy* | 37 | $34.665 | Automatic Execution |
11:49:46 - 15-Dec-25 |
| Buy* | 63 | $34.665 | Automatic Execution |
11:49:46 - 15-Dec-25 |
| Buy* | 37 | $34.665 | Automatic Execution |
11:49:46 - 15-Dec-25 |
| Buy* | 63 | $34.665 | Automatic Execution |
11:49:46 - 15-Dec-25 |
| Unknown* | 100 | $34.66 | Automatic Execution |
11:49:29 - 15-Dec-25 |
| Buy* | 100 | $34.66 | Automatic Execution |
11:49:29 - 15-Dec-25 |
| Buy* | 100 | $34.66 | Automatic Execution |
11:49:29 - 15-Dec-25 |
| Buy* | 100 | $34.66 | Automatic Execution |
11:49:29 - 15-Dec-25 |
| Sell* | 100 | $34.66 | Automatic Execution |
11:49:02 - 15-Dec-25 |
| Buy* | 15 | $34.66 | Automatic Execution |
11:49:01 - 15-Dec-25 |
| Unknown* | 100 | $34.65 | Automatic Execution |
11:49:01 - 15-Dec-25 |
| Unknown* | 100 | $34.65 | Automatic Execution |
11:49:01 - 15-Dec-25 |
| Buy* | 70 | $34.65 | Automatic Execution |
11:49:01 - 15-Dec-25 |
| Buy* | 140 | $34.64 | Automatic Execution |
11:48:47 - 15-Dec-25 |
| Sell* | 5 | $34.64 | Automatic Execution |
11:48:39 - 15-Dec-25 |
| Sell* | 5 | $34.64 | Automatic Execution |
11:48:39 - 15-Dec-25 |
| Unknown* | 27 | $34.655 | Automatic Execution |
11:48:34 - 15-Dec-25 |
| Buy* | 13 | $34.66 | Automatic Execution |
11:48:34 - 15-Dec-25 |
| Buy* | 9 | $34.66 | Automatic Execution |
11:48:34 - 15-Dec-25 |
| Buy* | 9 | $34.66 | Automatic Execution |
11:48:33 - 15-Dec-25 |
| Buy* | 9 | $34.66 | Automatic Execution |
11:48:33 - 15-Dec-25 |
| Buy* | 9 | $34.66 | Automatic Execution |
11:48:33 - 15-Dec-25 |
| Buy* | 16 | $34.66 | Automatic Execution |
11:48:33 - 15-Dec-25 |
| Buy* | 15 | $34.66 | Automatic Execution |
11:48:33 - 15-Dec-25 |
| Buy* | 18 | $34.66 | Automatic Execution |
11:48:33 - 15-Dec-25 |
| Buy* | 15 | $34.66 | Automatic Execution |
11:48:33 - 15-Dec-25 |
| Buy* | 9 | $34.66 | Automatic Execution |
11:48:33 - 15-Dec-25 |
| Buy* | 12 | $34.66 | Automatic Execution |
11:48:33 - 15-Dec-25 |
| Buy* | 14 | $34.66 | Automatic Execution |
11:48:33 - 15-Dec-25 |
| Buy* | 15 | $34.66 | Automatic Execution |
11:48:33 - 15-Dec-25 |
| Buy* | 10 | $34.66 | Automatic Execution |
11:48:33 - 15-Dec-25 |
| Buy* | 11 | $34.66 | Automatic Execution |
11:48:33 - 15-Dec-25 |
| Buy* | 9 | $34.66 | Automatic Execution |
11:48:33 - 15-Dec-25 |
| Buy* | 9 | $34.66 | Automatic Execution |
11:48:33 - 15-Dec-25 |
| Buy* | 11 | $34.66 | Automatic Execution |
11:48:33 - 15-Dec-25 |
| Buy* | 15 | $34.66 | Automatic Execution |
11:48:32 - 15-Dec-25 |
| Buy* | 144 | $34.645 | Automatic Execution |
11:48:32 - 15-Dec-25 |
| Buy* | 56 | $34.645 | Automatic Execution |
11:48:32 - 15-Dec-25 |
| Buy* | 81 | $34.645 | Automatic Execution |
11:48:32 - 15-Dec-25 |
| Buy* | 19 | $34.65 | Automatic Execution |
11:48:32 - 15-Dec-25 |
| Sell* | 63 | $34.64 | Automatic Execution |
11:48:32 - 15-Dec-25 |
| Sell* | 100 | $34.635 | Automatic Execution |
11:48:31 - 15-Dec-25 |
| Buy* | 10 | $34.64 | Automatic Execution |
11:48:23 - 15-Dec-25 |
| Buy* | 100 | $34.65 | Automatic Execution |
11:47:48 - 15-Dec-25 |
| Buy* | 11 | $34.65 | Automatic Execution |
11:47:47 - 15-Dec-25 |
| Buy* | 2 | $34.65 | Automatic Execution |
11:47:43 - 15-Dec-25 |
| Buy* | 5 | $34.65 | Automatic Execution |
11:47:43 - 15-Dec-25 |
| Buy* | 2 | $34.65 | Automatic Execution |
11:47:43 - 15-Dec-25 |
| Buy* | 58 | $34.65 | Automatic Execution |
11:47:43 - 15-Dec-25 |
| Buy* | 22 | $34.65 | Automatic Execution |
11:47:43 - 15-Dec-25 |
| Buy* | 5 | $34.63 | Automatic Execution |
11:47:43 - 15-Dec-25 |
| Buy* | 100 | $34.62 | Automatic Execution |
11:47:43 - 15-Dec-25 |
| Sell* | 19 | $34.62 | Automatic Execution |
11:47:21 - 15-Dec-25 |
| Sell* | 1 | $34.62 | Automatic Execution |
11:47:21 - 15-Dec-25 |
| Sell* | 11 | $34.62 | Automatic Execution |
11:47:21 - 15-Dec-25 |
| Sell* | 100 | $34.64 | Automatic Execution |
11:47:05 - 15-Dec-25 |
| Sell* | 100 | $34.64 | Automatic Execution |
11:47:05 - 15-Dec-25 |
| Sell* | 38 | $34.64 | Automatic Execution |
11:47:05 - 15-Dec-25 |
| Unknown* | 1 | $34.64 | Automatic Execution |
11:47:04 - 15-Dec-25 |
| Unknown* | 10 | $34.64 | Automatic Execution |
11:47:04 - 15-Dec-25 |
| Sell* | 1 | $34.64 | Automatic Execution |
11:46:39 - 15-Dec-25 |
| Unknown* | 100 | $34.64 | Automatic Execution |
11:46:37 - 15-Dec-25 |
| Sell* | 211 | $34.64 | Automatic Execution |
11:46:31 - 15-Dec-25 |
| Sell* | 63 | $34.64 | Automatic Execution |
11:46:31 - 15-Dec-25 |
| Buy* | 63 | $34.64 | Automatic Execution |
11:46:31 - 15-Dec-25 |
| Buy* | 63 | $34.64 | Automatic Execution |
11:46:31 - 15-Dec-25 |
| Sell* | 4 | $34.64 | Automatic Execution |
11:46:22 - 15-Dec-25 |
| Buy* | 100 | $34.65 | Automatic Execution |
11:46:09 - 15-Dec-25 |
| Buy* | 100 | $34.65 | Automatic Execution |
11:46:09 - 15-Dec-25 |
| Sell* | 100 | $34.64 | Automatic Execution |
11:46:07 - 15-Dec-25 |
| Sell* | 100 | $34.64 | Automatic Execution |
11:46:07 - 15-Dec-25 |
| Buy* | 100 | $34.64 | Automatic Execution |
11:46:07 - 15-Dec-25 |
| Buy* | 1 | $34.64 | Automatic Execution |
11:46:07 - 15-Dec-25 |
| Sell* | 78 | $34.62 | Automatic Execution |
11:46:06 - 15-Dec-25 |
| Sell* | 84 | $34.62 | Automatic Execution |
11:46:06 - 15-Dec-25 |
| Sell* | 38 | $34.62 | Automatic Execution |
11:46:06 - 15-Dec-25 |
| Sell* | 5 | $34.63 | Automatic Execution |
11:46:04 - 15-Dec-25 |
| Unknown* | 100 | $34.64 | Automatic Execution |
11:46:01 - 15-Dec-25 |
| Sell* | 31 | $34.65 | Automatic Execution |
11:46:00 - 15-Dec-25 |
| Sell* | 100 | $34.65 | Automatic Execution |
11:46:00 - 15-Dec-25 |
| Sell* | 40 | $34.65 | Automatic Execution |
11:46:00 - 15-Dec-25 |
| Buy* | 100 | $34.67 | Automatic Execution |
11:45:37 - 15-Dec-25 |
| Sell* | 38 | $34.98 | Automatic Execution |
11:23:11 - 15-Dec-25 |
| Sell* | 100 | $34.98 | Automatic Execution |
11:23:09 - 15-Dec-25 |
| Sell* | 38 | $34.98 | Automatic Execution |
11:23:05 - 15-Dec-25 |
| Sell* | 62 | $34.98 | Automatic Execution |
11:23:05 - 15-Dec-25 |
| Sell* | 38 | $34.98 | Automatic Execution |
11:23:05 - 15-Dec-25 |
| Unknown* | 1 | $34.98 | Automatic Execution |
11:23:05 - 15-Dec-25 |
| Buy* | 10 | $34.96 | Automatic Execution |
11:23:01 - 15-Dec-25 |
| Sell* | 17 | $34.96 | Automatic Execution |
11:23:00 - 15-Dec-25 |
| Buy* | 17 | $34.96 | Automatic Execution |
11:23:00 - 15-Dec-25 |
| Unknown* | 6 | $34.96 | Automatic Execution |
11:23:00 - 15-Dec-25 |
| Sell* | 17 | $34.96 | Automatic Execution |
11:23:00 - 15-Dec-25 |
| Sell* | 100 | $34.96 | Automatic Execution |
11:22:49 - 15-Dec-25 |
| Sell* | 9 | $34.965 | Automatic Execution |
11:22:48 - 15-Dec-25 |
| Sell* | 100 | $34.97 | Automatic Execution |
11:22:36 - 15-Dec-25 |
| Sell* | 99 | $34.97 | Automatic Execution |
11:22:36 - 15-Dec-25 |
| Sell* | 1 | $34.97 | Automatic Execution |
11:22:36 - 15-Dec-25 |
| Buy* | 1 | $34.97 | Automatic Execution |
11:22:36 - 15-Dec-25 |
| Buy* | 2 | $34.96 | Automatic Execution |
11:22:33 - 15-Dec-25 |
| Buy* | 1 | $34.96 | Automatic Execution |
11:22:33 - 15-Dec-25 |
| Sell* | 27 | $34.94 | Automatic Execution |
11:22:25 - 15-Dec-25 |
| Sell* | 2 | $34.94 | Automatic Execution |
11:22:25 - 15-Dec-25 |
| Sell* | 1 | $34.94 | Automatic Execution |
11:22:25 - 15-Dec-25 |
| Buy* | 16 | $34.94 | Automatic Execution |
11:22:25 - 15-Dec-25 |
| Buy* | 27 | $34.94 | Automatic Execution |
11:22:25 - 15-Dec-25 |
| Buy* | 3 | $34.94 | Automatic Execution |
11:22:25 - 15-Dec-25 |
| Sell* | 50 | $34.93 | Automatic Execution |
11:22:25 - 15-Dec-25 |
| Sell* | 7 | $34.93 | Automatic Execution |
11:22:25 - 15-Dec-25 |
| Buy* | 2 | $34.94 | Automatic Execution |
11:22:25 - 15-Dec-25 |
| Buy* | 2 | $34.94 | Automatic Execution |
11:22:25 - 15-Dec-25 |
| Unknown* | 100 | $34.94 | Automatic Execution |
11:22:25 - 15-Dec-25 |
| Buy* | 100 | $34.94 | Automatic Execution |
11:22:25 - 15-Dec-25 |
| Buy* | 50 | $34.94 | Automatic Execution |
11:22:25 - 15-Dec-25 |
| Sell* | 100 | $34.92 | Automatic Execution |
11:22:25 - 15-Dec-25 |
| Sell* | 100 | $34.93 | Automatic Execution |
11:22:25 - 15-Dec-25 |
| Sell* | 30 | $34.94 | Automatic Execution |
11:22:25 - 15-Dec-25 |
| Sell* | 5 | $34.94 | Automatic Execution |
11:22:25 - 15-Dec-25 |
| Unknown* | 35 | $34.94 | Automatic Execution |
11:22:25 - 15-Dec-25 |
| Unknown* | 65 | $34.94 | Automatic Execution |
11:22:25 - 15-Dec-25 |
| Sell* | 35 | $34.94 | Automatic Execution |
11:22:25 - 15-Dec-25 |
| Sell* | 65 | $34.94 | Automatic Execution |
11:22:25 - 15-Dec-25 |
| Sell* | 150 | $34.94 | Automatic Execution |
11:22:19 - 15-Dec-25 |
| Sell* | 10 | $34.94 | Automatic Execution |
11:22:10 - 15-Dec-25 |
| Sell* | 16 | $34.94 | Automatic Execution |
11:22:10 - 15-Dec-25 |
| Unknown* | 16 | $34.94 | Automatic Execution |
11:22:10 - 15-Dec-25 |
| Buy* | 10 | $34.94 | Automatic Execution |
11:22:10 - 15-Dec-25 |
| Sell* | 7 | $34.94 | Automatic Execution |
11:22:10 - 15-Dec-25 |
| Unknown* | 11 | $34.95 | Automatic Execution |
11:22:06 - 15-Dec-25 |
| Unknown* | 100 | $34.95 | Automatic Execution |
11:22:01 - 15-Dec-25 |
| Unknown* | 100 | $34.95 | Automatic Execution |
11:22:00 - 15-Dec-25 |
| Unknown* | 100 | $34.95 | Automatic Execution |
11:22:00 - 15-Dec-25 |
| Sell* | 100 | $34.95 | Automatic Execution |
11:21:59 - 15-Dec-25 |
| Sell* | 9 | $34.95 | Automatic Execution |
11:21:55 - 15-Dec-25 |
| Sell* | 100 | $34.95 | Automatic Execution |
11:21:55 - 15-Dec-25 |
| Sell* | 91 | $34.95 | Automatic Execution |
11:21:55 - 15-Dec-25 |
| Sell* | 150 | $34.95 | Automatic Execution |
11:21:45 - 15-Dec-25 |
| Sell* | 2 | $34.95 | Automatic Execution |
11:21:42 - 15-Dec-25 |
| Sell* | 46 | $34.73 | Automatic Execution |
10:52:24 - 15-Dec-25 |
| Sell* | 32 | $34.95 | Automatic Execution |
11:21:42 - 15-Dec-25 |
| Buy* | 17 | $34.74 | Automatic Execution |
10:52:24 - 15-Dec-25 |
| Sell* | 100 | $34.95 | Automatic Execution |
11:21:42 - 15-Dec-25 |
| Buy* | 30 | $34.74 | Automatic Execution |
10:52:24 - 15-Dec-25 |
| Sell* | 55 | $34.95 | Automatic Execution |
11:21:42 - 15-Dec-25 |
| Buy* | 27 | $34.74 | Automatic Execution |
10:52:24 - 15-Dec-25 |
| Sell* | 9 | $34.96 | Automatic Execution |
11:21:30 - 15-Dec-25 |
| Sell* | 37 | $34.73 | Automatic Execution |
10:52:24 - 15-Dec-25 |
| Buy* | 2 | $34.95 | Automatic Execution |
11:21:02 - 15-Dec-25 |
| Sell* | 63 | $34.73 | Automatic Execution |
10:52:24 - 15-Dec-25 |
| Buy* | 100 | $34.95 | Automatic Execution |
11:21:02 - 15-Dec-25 |
| Sell* | 2 | $34.74 | Automatic Execution |
10:52:23 - 15-Dec-25 |
| Buy* | 1 | $34.95 | Automatic Execution |
11:21:02 - 15-Dec-25 |
| Sell* | 10 | $34.745 | Automatic Execution |
10:52:23 - 15-Dec-25 |
| Unknown* | 1 | $34.95 | Automatic Execution |
11:21:01 - 15-Dec-25 |
| Sell* | 9 | $34.745 | Automatic Execution |
10:52:23 - 15-Dec-25 |
| Sell* | 200 | $34.96 | Automatic Execution |
11:20:55 - 15-Dec-25 |
| Buy* | 41 | $34.75 | Automatic Execution |
10:52:20 - 15-Dec-25 |
| Buy* | 12 | $34.95 | Automatic Execution |
11:20:47 - 15-Dec-25 |
| Buy* | 8 | $34.75 | Automatic Execution |
10:52:20 - 15-Dec-25 |
| Buy* | 100 | $34.94 | Automatic Execution |
11:20:47 - 15-Dec-25 |
| Buy* | 2 | $34.75 | Automatic Execution |
10:52:20 - 15-Dec-25 |
| Buy* | 12 | $34.94 | Automatic Execution |
11:20:43 - 15-Dec-25 |
| Buy* | 9 | $34.75 | Automatic Execution |
10:51:53 - 15-Dec-25 |
| Buy* | 40 | $34.93 | Automatic Execution |
11:20:39 - 15-Dec-25 |
| Buy* | 9 | $34.75 | Automatic Execution |
10:51:53 - 15-Dec-25 |
| Buy* | 60 | $34.93 | Automatic Execution |
11:20:39 - 15-Dec-25 |
| Buy* | 300 | $34.74 | Automatic Execution |
10:51:51 - 15-Dec-25 |
| Unknown* | 100 | $34.925 | Automatic Execution |
11:20:37 - 15-Dec-25 |
| Buy* | 162 | $34.74 | Automatic Execution |
10:51:51 - 15-Dec-25 |
| Unknown* | 100 | $34.925 | Automatic Execution |
11:20:37 - 15-Dec-25 |
| Buy* | 50 | $34.74 | Automatic Execution |
10:51:51 - 15-Dec-25 |
| Sell* | 100 | $34.93 | Automatic Execution |
11:20:26 - 15-Dec-25 |
| Buy* | 132 | $34.74 | Automatic Execution |
10:51:51 - 15-Dec-25 |
| Sell* | 41 | $34.93 | Automatic Execution |
11:20:26 - 15-Dec-25 |
| Buy* | 68 | $34.74 | Automatic Execution |
10:51:51 - 15-Dec-25 |
| Sell* | 89 | $34.93 | Automatic Execution |
11:20:26 - 15-Dec-25 |
| Buy* | 32 | $34.74 | Automatic Execution |
10:51:51 - 15-Dec-25 |
| Sell* | 100 | $34.94 | Automatic Execution |
11:20:26 - 15-Dec-25 |
| Buy* | 10 | $34.74 | Automatic Execution |
10:51:51 - 15-Dec-25 |
| Sell* | 100 | $34.95 | Automatic Execution |
11:20:22 - 15-Dec-25 |
| Sell* | 100 | $34.73 | Automatic Execution |
10:51:34 - 15-Dec-25 |
| Sell* | 1 | $34.95 | Automatic Execution |
11:20:22 - 15-Dec-25 |
| Buy* | 100 | $34.74 | Automatic Execution |
10:51:27 - 15-Dec-25 |
| Sell* | 100 | $34.95 | Automatic Execution |
11:20:22 - 15-Dec-25 |
| Buy* | 18 | $34.74 | Automatic Execution |
10:51:27 - 15-Dec-25 |
| Buy* | 1 | $34.95 | Automatic Execution |
11:20:07 - 15-Dec-25 |
| Buy* | 82 | $34.74 | Automatic Execution |
10:51:27 - 15-Dec-25 |
| Buy* | 12 | $34.94 | Automatic Execution |
11:20:04 - 15-Dec-25 |
| Buy* | 9 | $34.74 | Automatic Execution |
10:51:27 - 15-Dec-25 |
| Unknown* | 100 | $34.93 | Automatic Execution |
11:20:01 - 15-Dec-25 |
| Buy* | 91 | $34.74 | Automatic Execution |
10:51:27 - 15-Dec-25 |
| Buy* | 9 | $34.94 | Automatic Execution |
11:20:01 - 15-Dec-25 |
| Buy* | 91 | $34.74 | Automatic Execution |
10:51:27 - 15-Dec-25 |
| Buy* | 11 | $34.94 | Automatic Execution |
11:20:00 - 15-Dec-25 |
| Buy* | 9 | $34.74 | Automatic Execution |
10:51:25 - 15-Dec-25 |
| Buy* | 13 | $34.94 | Automatic Execution |
11:20:00 - 15-Dec-25 |
| Sell* | 40 | $34.73 | Automatic Execution |
10:51:14 - 15-Dec-25 |
| Buy* | 10 | $34.94 | Automatic Execution |
11:20:00 - 15-Dec-25 |
| Unknown* | 100 | $34.75 | Automatic Execution |
10:50:18 - 15-Dec-25 |
| Buy* | 6 | $34.94 | Automatic Execution |
11:20:00 - 15-Dec-25 |
| Unknown* | 179 | $34.75 | Automatic Execution |
10:50:18 - 15-Dec-25 |
| Buy* | 9 | $34.94 | Automatic Execution |
11:20:00 - 15-Dec-25 |
| Unknown* | 38 | $34.75 | Automatic Execution |
10:50:16 - 15-Dec-25 |
| Buy* | 14 | $34.93 | Automatic Execution |
11:20:00 - 15-Dec-25 |
| Buy* | 21 | $34.75 | Automatic Execution |
10:50:16 - 15-Dec-25 |
| Sell* | 5 | $34.93 | Automatic Execution |
11:20:00 - 15-Dec-25 |
| Buy* | 21 | $34.75 | Automatic Execution |
10:50:16 - 15-Dec-25 |
| Sell* | 9 | $34.93 | Automatic Execution |
11:20:00 - 15-Dec-25 |
| Buy* | 100 | $34.75 | Automatic Execution |
10:50:16 - 15-Dec-25 |
| Unknown* | 9 | $34.935 | Automatic Execution |
11:20:00 - 15-Dec-25 |
| Buy* | 9 | $34.75 | Automatic Execution |
10:50:16 - 15-Dec-25 |
| Unknown* | 15 | $34.935 | Automatic Execution |
11:20:00 - 15-Dec-25 |
| Unknown* | 40 | $34.735 | Automatic Execution |
10:49:55 - 15-Dec-25 |
| Buy* | 11 | $34.94 | Automatic Execution |
11:20:00 - 15-Dec-25 |
| Buy* | 63 | $34.71 | Automatic Execution |
10:49:37 - 15-Dec-25 |
| Unknown* | 9 | $34.935 | Automatic Execution |
11:20:00 - 15-Dec-25 |
| Buy* | 63 | $34.71 | Automatic Execution |
10:49:37 - 15-Dec-25 |
| Unknown* | 9 | $34.935 | Automatic Execution |
11:20:00 - 15-Dec-25 |
| Buy* | 100 | $34.71 | Automatic Execution |
10:49:37 - 15-Dec-25 |
| Buy* | 9 | $34.94 | Automatic Execution |
11:20:00 - 15-Dec-25 |
| Unknown* | 100 | $34.70 | Automatic Execution |
10:49:12 - 15-Dec-25 |
| Unknown* | 9 | $34.935 | Automatic Execution |
11:20:00 - 15-Dec-25 |
| Buy* | 10 | $34.70 | Automatic Execution |
10:49:01 - 15-Dec-25 |
| Buy* | 9 | $34.94 | Automatic Execution |
11:20:00 - 15-Dec-25 |
| Buy* | 100 | $34.70 | Automatic Execution |
10:48:55 - 15-Dec-25 |
| Unknown* | 9 | $34.935 | Automatic Execution |
11:20:00 - 15-Dec-25 |
| Sell* | 37 | $34.68 | Automatic Execution |
10:48:55 - 15-Dec-25 |
| Unknown* | 4 | $34.935 | Automatic Execution |
11:20:00 - 15-Dec-25 |
| Sell* | 37 | $34.68 | Automatic Execution |
10:48:55 - 15-Dec-25 |
| Unknown* | 16 | $34.935 | Automatic Execution |
11:20:00 - 15-Dec-25 |
| Sell* | 63 | $34.68 | Automatic Execution |
10:48:55 - 15-Dec-25 |
| Unknown* | 94 | $34.935 | Automatic Execution |
11:20:00 - 15-Dec-25 |
| Sell* | 63 | $34.68 | Automatic Execution |
10:48:55 - 15-Dec-25 |
| Buy* | 9 | $34.94 | Automatic Execution |
11:19:59 - 15-Dec-25 |
| Unknown* | 200 | $34.68 | Automatic Execution |
10:48:55 - 15-Dec-25 |
| Buy* | 12 | $34.94 | Automatic Execution |
11:19:59 - 15-Dec-25 |
| Unknown* | 62 | $34.68 | Automatic Execution |
10:48:38 - 15-Dec-25 |
| Buy* | 18 | $34.94 | Automatic Execution |
11:19:59 - 15-Dec-25 |
| Sell* | 38 | $34.68 | Automatic Execution |
10:48:38 - 15-Dec-25 |
| Buy* | 15 | $34.94 | Automatic Execution |
11:19:59 - 15-Dec-25 |
| Sell* | 101 | $34.695 | Automatic Execution |
10:48:34 - 15-Dec-25 |
| Buy* | 17 | $34.94 | Automatic Execution |
11:19:59 - 15-Dec-25 |
| Buy* | 100 | $34.71 | Automatic Execution |
10:48:34 - 15-Dec-25 |
| Buy* | 9 | $34.94 | Automatic Execution |
11:19:59 - 15-Dec-25 |
| Buy* | 14 | $34.70 | Automatic Execution |
10:48:31 - 15-Dec-25 |
| Buy* | 10 | $34.94 | Automatic Execution |
11:19:59 - 15-Dec-25 |
| Sell* | 100 | $34.69 | Automatic Execution |
10:48:30 - 15-Dec-25 |
| Buy* | 9 | $34.94 | Automatic Execution |
11:19:59 - 15-Dec-25 |
| Buy* | 34 | $34.72 | Automatic Execution |
10:48:27 - 15-Dec-25 |
| Buy* | 9 | $34.94 | Automatic Execution |
11:19:59 - 15-Dec-25 |
| Buy* | 10 | $34.70 | Automatic Execution |
10:48:27 - 15-Dec-25 |
| Unknown* | 90 | $34.935 | Automatic Execution |
11:19:59 - 15-Dec-25 |
| Unknown* | 100 | $34.69 | Automatic Execution |
10:48:24 - 15-Dec-25 |
| Buy* | 9 | $34.94 | Automatic Execution |
11:19:59 - 15-Dec-25 |
| Buy* | 5 | $34.69 | Automatic Execution |
10:48:24 - 15-Dec-25 |
| Buy* | 9 | $34.94 | Automatic Execution |
11:19:59 - 15-Dec-25 |
| Buy* | 23 | $34.69 | Automatic Execution |
10:48:24 - 15-Dec-25 |
| Buy* | 13 | $34.94 | Automatic Execution |
11:19:59 - 15-Dec-25 |
| Buy* | 2 | $34.69 | Automatic Execution |
10:48:24 - 15-Dec-25 |
| Buy* | 9 | $34.94 | Automatic Execution |
11:19:59 - 15-Dec-25 |
| Buy* | 2 | $34.69 | Automatic Execution |
10:48:24 - 15-Dec-25 |
| Buy* | 9 | $34.94 | Automatic Execution |
11:19:59 - 15-Dec-25 |
| Buy* | 100 | $34.68 | Automatic Execution |
10:48:24 - 15-Dec-25 |
| Buy* | 11 | $34.94 | Automatic Execution |
11:19:59 - 15-Dec-25 |
| Unknown* | 12 | $34.67 | Automatic Execution |
10:48:22 - 15-Dec-25 |
| Buy* | 6 | $34.94 | Automatic Execution |
11:19:59 - 15-Dec-25 |
| Buy* | 30 | $34.67 | Automatic Execution |
10:48:21 - 15-Dec-25 |
| Buy* | 9 | $34.94 | Automatic Execution |
11:19:59 - 15-Dec-25 |
| Buy* | 100 | $34.67 | Automatic Execution |
10:48:21 - 15-Dec-25 |
| Buy* | 11 | $34.94 | Automatic Execution |
11:19:59 - 15-Dec-25 |
| Buy* | 1 | $34.65 | Automatic Execution |
10:48:21 - 15-Dec-25 |
| Buy* | 9 | $34.94 | Automatic Execution |
11:19:59 - 15-Dec-25 |
| Buy* | 39 | $34.65 | Automatic Execution |
10:48:21 - 15-Dec-25 |
| Buy* | 9 | $34.94 | Automatic Execution |
11:19:59 - 15-Dec-25 |
| Buy* | 61 | $34.65 | Automatic Execution |
10:48:21 - 15-Dec-25 |
| Buy* | 2 | $34.93 | Automatic Execution |
11:19:59 - 15-Dec-25 |
| Buy* | 39 | $34.65 | Automatic Execution |
10:48:21 - 15-Dec-25 |
| Buy* | 4 | $34.93 | Automatic Execution |
11:19:59 - 15-Dec-25 |
| Buy* | 101 | $34.64 | Automatic Execution |
10:48:21 - 15-Dec-25 |
| Sell* | 100 | $34.915 | Automatic Execution |
11:19:45 - 15-Dec-25 |
| Buy* | 161 | $34.64 | Automatic Execution |
10:48:21 - 15-Dec-25 |
| Sell* | 100 | $34.915 | Automatic Execution |
11:19:45 - 15-Dec-25 |
| Buy* | 38 | $34.64 | Automatic Execution |
10:48:21 - 15-Dec-25 |
| Sell* | 11 | $34.90 | Automatic Execution |
11:19:33 - 15-Dec-25 |
| Buy* | 34 | $34.63 | Automatic Execution |
10:48:16 - 15-Dec-25 |
| Sell* | 100 | $34.91 | Automatic Execution |
11:19:23 - 15-Dec-25 |
| Buy* | 63 | $34.63 | Automatic Execution |
10:48:16 - 15-Dec-25 |
| Sell* | 50 | $34.91 | Automatic Execution |
11:19:23 - 15-Dec-25 |
| Buy* | 3 | $34.63 | Automatic Execution |
10:48:16 - 15-Dec-25 |
| Sell* | 6 | $34.91 | Automatic Execution |
11:19:23 - 15-Dec-25 |
| Sell* | 100 | $34.63 | Automatic Execution |
10:48:16 - 15-Dec-25 |
| Sell* | 5 | $34.91 | Automatic Execution |
11:19:23 - 15-Dec-25 |
| Buy* | 5 | $34.64 | Automatic Execution |
10:48:16 - 15-Dec-25 |
| Sell* | 2 | $34.92 | Automatic Execution |
11:19:18 - 15-Dec-25 |
| Buy* | 95 | $34.64 | Automatic Execution |
10:48:16 - 15-Dec-25 |
| Sell* | 133 | $34.92 | Automatic Execution |
11:19:18 - 15-Dec-25 |
| Buy* | 5 | $34.64 | Automatic Execution |
10:48:16 - 15-Dec-25 |
| Sell* | 26 | $34.92 | Automatic Execution |
11:19:18 - 15-Dec-25 |
| Buy* | 100 | $34.625 | Automatic Execution |
10:48:16 - 15-Dec-25 |
| Sell* | 100 | $34.92 | Automatic Execution |
11:19:18 - 15-Dec-25 |
| Buy* | 37 | $34.625 | Automatic Execution |
10:48:16 - 15-Dec-25 |
| Sell* | 100 | $34.92 | Automatic Execution |
11:19:18 - 15-Dec-25 |
| Buy* | 63 | $34.625 | Automatic Execution |
10:48:16 - 15-Dec-25 |
| Buy* | 14 | $34.92 | Automatic Execution |
11:19:00 - 15-Dec-25 |
| Buy* | 100 | $34.63 | Automatic Execution |
10:48:10 - 15-Dec-25 |
| Buy* | 100 | $34.92 | Automatic Execution |
11:19:00 - 15-Dec-25 |
| Buy* | 100 | $34.60 | Automatic Execution |
10:48:07 - 15-Dec-25 |
| Buy* | 15 | $34.92 | Automatic Execution |
11:19:00 - 15-Dec-25 |
| Sell* | 50 | $34.59 | Automatic Execution |
10:48:07 - 15-Dec-25 |
| Sell* | 1 | $34.92 | Automatic Execution |
11:19:00 - 15-Dec-25 |
| Sell* | 100 | $34.60 | Automatic Execution |
10:48:07 - 15-Dec-25 |
| Sell* | 100 | $34.92 | Automatic Execution |
11:19:00 - 15-Dec-25 |
| Sell* | 2 | $34.60 | Automatic Execution |
10:48:07 - 15-Dec-25 |
| Sell* | 100 | $34.92 | Automatic Execution |
11:19:00 - 15-Dec-25 |
| Sell* | 100 | $34.60 | Automatic Execution |
10:48:07 - 15-Dec-25 |
| Unknown* | 5 | $34.92 | Automatic Execution |
11:18:56 - 15-Dec-25 |
| Buy* | 50 | $34.61 | Automatic Execution |
10:48:07 - 15-Dec-25 |
| Sell* | 100 | $34.91 | Automatic Execution |
11:18:40 - 15-Dec-25 |
| Sell* | 17 | $34.60 | Automatic Execution |
10:48:07 - 15-Dec-25 |
| Sell* | 10 | $34.905 | Automatic Execution |
11:18:37 - 15-Dec-25 |
| Buy* | 50 | $34.61 | Automatic Execution |
10:48:07 - 15-Dec-25 |
| Sell* | 63 | $34.905 | Automatic Execution |
11:18:37 - 15-Dec-25 |
| Buy* | 100 | $34.60 | Automatic Execution |
10:48:07 - 15-Dec-25 |
| Sell* | 63 | $34.905 | Automatic Execution |
11:18:37 - 15-Dec-25 |
| Buy* | 100 | $34.60 | Automatic Execution |
10:48:07 - 15-Dec-25 |
| Sell* | 63 | $34.905 | Automatic Execution |
11:18:37 - 15-Dec-25 |
| Sell* | 41 | $34.60 | Automatic Execution |
10:48:07 - 15-Dec-25 |
| Sell* | 63 | $34.90 | Automatic Execution |
11:18:37 - 15-Dec-25 |
| Sell* | 50 | $34.60 | Automatic Execution |
10:48:07 - 15-Dec-25 |
| Sell* | 38 | $34.90 | Automatic Execution |
11:18:37 - 15-Dec-25 |
| Sell* | 100 | $34.60 | Automatic Execution |
10:48:07 - 15-Dec-25 |
| Buy* | 40 | $34.90 | Automatic Execution |
11:18:37 - 15-Dec-25 |
| Sell* | 50 | $34.60 | Automatic Execution |
10:48:07 - 15-Dec-25 |
| Buy* | 42 | $34.90 | Automatic Execution |
11:18:37 - 15-Dec-25 |
| Sell* | 10 | $34.60 | Automatic Execution |
10:48:07 - 15-Dec-25 |
| Unknown* | 37 | $34.90 | Automatic Execution |
11:18:17 - 15-Dec-25 |
| Sell* | 8 | $34.60 | Automatic Execution |
10:48:07 - 15-Dec-25 |
| Unknown* | 63 | $34.90 | Automatic Execution |
11:18:17 - 15-Dec-25 |
| Sell* | 1 | $34.61 | Automatic Execution |
10:48:07 - 15-Dec-25 |
| Unknown* | 37 | $34.90 | Automatic Execution |
11:18:17 - 15-Dec-25 |
| Sell* | 3 | $34.61 | Automatic Execution |
10:48:07 - 15-Dec-25 |
| Unknown* | 63 | $34.90 | Automatic Execution |
11:18:17 - 15-Dec-25 |
| Sell* | 1 | $34.61 | Automatic Execution |
10:48:07 - 15-Dec-25 |
| Unknown* | 63 | $34.90 | Automatic Execution |
11:18:17 - 15-Dec-25 |
| Sell* | 1 | $34.61 | Automatic Execution |
10:48:07 - 15-Dec-25 |
| Unknown* | 63 | $34.90 | Automatic Execution |
11:18:17 - 15-Dec-25 |
| Sell* | 16 | $34.63 | Automatic Execution |
10:48:07 - 15-Dec-25 |
| Sell* | 11 | $34.89 | Automatic Execution |
11:18:13 - 15-Dec-25 |
| Sell* | 16 | $34.63 | Automatic Execution |
10:48:07 - 15-Dec-25 |
| Sell* | 89 | $34.89 | Automatic Execution |
11:18:13 - 15-Dec-25 |
| Sell* | 100 | $34.62 | Automatic Execution |
10:48:07 - 15-Dec-25 |
| Sell* | 100 | $34.89 | Automatic Execution |
11:18:13 - 15-Dec-25 |
| Sell* | 100 | $34.62 | Automatic Execution |
10:48:07 - 15-Dec-25 |
| Sell* | 38 | $34.89 | Automatic Execution |
11:18:12 - 15-Dec-25 |
| Sell* | 1 | $34.62 | Automatic Execution |
10:48:07 - 15-Dec-25 |
| Sell* | 2 | $34.89 | Automatic Execution |
11:18:12 - 15-Dec-25 |
| Sell* | 9 | $34.62 | Automatic Execution |
10:48:07 - 15-Dec-25 |
| Sell* | 50 | $34.89 | Automatic Execution |
11:18:12 - 15-Dec-25 |
| Sell* | 28 | $34.63 | Automatic Execution |
10:48:07 - 15-Dec-25 |
| Sell* | 200 | $34.89 | Automatic Execution |
11:18:12 - 15-Dec-25 |
| Sell* | 22 | $34.63 | Automatic Execution |
10:48:07 - 15-Dec-25 |
| Sell* | 100 | $34.88 | Automatic Execution |
11:17:55 - 15-Dec-25 |
| Sell* | 7 | $34.63 | Automatic Execution |
10:48:07 - 15-Dec-25 |
| Sell* | 13 | $34.885 | Automatic Execution |
11:17:52 - 15-Dec-25 |
| Buy* | 40 | $34.64 | Automatic Execution |
10:48:07 - 15-Dec-25 |
| Sell* | 100 | $34.88 | Automatic Execution |
11:17:50 - 15-Dec-25 |
| Buy* | 29 | $34.64 | Automatic Execution |
10:48:07 - 15-Dec-25 |
| Buy* | 100 | $34.88 | Automatic Execution |
11:17:50 - 15-Dec-25 |
| Sell* | 5 | $34.63 | Automatic Execution |
10:48:07 - 15-Dec-25 |
| Sell* | 100 | $34.86 | Automatic Execution |
11:17:47 - 15-Dec-25 |
| Unknown* | 34 | $34.64 | Automatic Execution |
10:48:07 - 15-Dec-25 |
| Buy* | 16 | $34.84 | Automatic Execution |
11:17:27 - 15-Dec-25 |
| Buy* | 122 | $34.645 | Automatic Execution |
10:48:07 - 15-Dec-25 |
| Buy* | 100 | $34.84 | Automatic Execution |
11:17:24 - 15-Dec-25 |
| Buy* | 3 | $34.645 | Automatic Execution |
10:48:07 - 15-Dec-25 |
| Buy* | 70 | $34.84 | Automatic Execution |
11:17:24 - 15-Dec-25 |
| Buy* | 34 | $34.65 | Automatic Execution |
10:48:07 - 15-Dec-25 |
| Buy* | 38 | $34.83 | Automatic Execution |
11:17:17 - 15-Dec-25 |
| Buy* | 63 | $34.65 | Automatic Execution |
10:48:07 - 15-Dec-25 |
| Unknown* | 5 | $34.83 | Automatic Execution |
11:17:16 - 15-Dec-25 |
| Buy* | 100 | $34.65 | Automatic Execution |
10:48:07 - 15-Dec-25 |
| Buy* | 100 | $34.80 | Automatic Execution |
11:16:53 - 15-Dec-25 |
| Sell* | 100 | $34.63 | Automatic Execution |
10:48:07 - 15-Dec-25 |
| Buy* | 2 | $34.80 | Automatic Execution |
11:16:53 - 15-Dec-25 |
| Buy* | 63 | $34.645 | Automatic Execution |
10:48:07 - 15-Dec-25 |
| Unknown* | 37 | $34.79 | Automatic Execution |
11:16:53 - 15-Dec-25 |
| Buy* | 5 | $34.645 | Automatic Execution |
10:48:07 - 15-Dec-25 |
| Unknown* | 63 | $34.79 | Automatic Execution |
11:16:53 - 15-Dec-25 |
| Buy* | 5 | $34.645 | Automatic Execution |
10:48:07 - 15-Dec-25 |
| Sell* | 1 | $34.785 | Automatic Execution |
11:16:53 - 15-Dec-25 |
| Buy* | 5 | $34.65 | Automatic Execution |
10:48:07 - 15-Dec-25 |
| Buy* | 9 | $34.79 | Automatic Execution |
11:16:47 - 15-Dec-25 |
| Sell* | 5 | $34.64 | Automatic Execution |
10:48:07 - 15-Dec-25 |
| Sell* | 100 | $34.78 | Automatic Execution |
11:16:38 - 15-Dec-25 |
| Buy* | 23 | $34.65 | Automatic Execution |
10:48:07 - 15-Dec-25 |
| Buy* | 100 | $34.78 | Automatic Execution |
11:16:37 - 15-Dec-25 |
| Buy* | 5 | $34.65 | Automatic Execution |
10:48:07 - 15-Dec-25 |
| Unknown* | 63 | $34.78 | Automatic Execution |
11:16:37 - 15-Dec-25 |
| Buy* | 72 | $34.65 | Automatic Execution |
10:48:07 - 15-Dec-25 |
| Unknown* | 37 | $34.78 | Automatic Execution |
11:16:37 - 15-Dec-25 |
| Buy* | 100 | $34.65 | Automatic Execution |
10:48:07 - 15-Dec-25 |
| Unknown* | 63 | $34.78 | Automatic Execution |
11:16:37 - 15-Dec-25 |
| Buy* | 200 | $34.65 | Automatic Execution |
10:48:07 - 15-Dec-25 |
| Sell* | 38 | $34.77 | Automatic Execution |
11:16:37 - 15-Dec-25 |
| Unknown* | 100 | $34.65 | Automatic Execution |
10:48:07 - 15-Dec-25 |
| Buy* | 20 | $34.77 | Automatic Execution |
11:16:35 - 15-Dec-25 |
| Sell* | 62 | $34.65 | Automatic Execution |
10:48:07 - 15-Dec-25 |
| Buy* | 142 | $34.77 | Automatic Execution |
11:16:35 - 15-Dec-25 |
| Sell* | 150 | $34.65 | Automatic Execution |
10:48:07 - 15-Dec-25 |
| Buy* | 73 | $34.77 | Automatic Execution |
11:16:35 - 15-Dec-25 |
| Sell* | 5 | $34.65 | Automatic Execution |
10:48:07 - 15-Dec-25 |
| Buy* | 100 | $34.77 | Automatic Execution |
11:16:34 - 15-Dec-25 |
| Sell* | 2 | $34.65 | Automatic Execution |
10:48:07 - 15-Dec-25 |
| Buy* | 127 | $34.77 | Automatic Execution |
11:16:34 - 15-Dec-25 |
| Sell* | 1 | $34.65 | Automatic Execution |
10:48:07 - 15-Dec-25 |
| Buy* | 100 | $34.77 | Automatic Execution |
11:16:34 - 15-Dec-25 |
| Sell* | 2,000 | $34.65 | Automatic Execution |
10:48:07 - 15-Dec-25 |
| Sell* | 63 | $34.77 | Automatic Execution |
11:16:06 - 15-Dec-25 |
| Sell* | 1 | $34.66 | Automatic Execution |
10:48:07 - 15-Dec-25 |
| Sell* | 53 | $34.77 | Automatic Execution |
11:16:06 - 15-Dec-25 |
| Sell* | 125 | $34.65 | Automatic Execution |
10:48:07 - 15-Dec-25 |
| Sell* | 53 | $34.77 | Automatic Execution |
11:16:06 - 15-Dec-25 |
| Sell* | 150 | $34.65 | Automatic Execution |
10:48:07 - 15-Dec-25 |
| Sell* | 3 | $34.77 | Automatic Execution |
11:16:06 - 15-Dec-25 |
| Unknown* | 100 | $34.67 | Automatic Execution |
10:48:06 - 15-Dec-25 |
| Sell* | 100 | $34.77 | Automatic Execution |
11:16:06 - 15-Dec-25 |
| Unknown* | 94 | $34.67 | Automatic Execution |
10:48:06 - 15-Dec-25 |
| Sell* | 100 | $34.78 | Automatic Execution |
11:16:01 - 15-Dec-25 |
| Sell* | 6 | $34.67 | Automatic Execution |
10:48:06 - 15-Dec-25 |
| Sell* | 1 | $34.78 | Automatic Execution |
11:16:01 - 15-Dec-25 |
| Sell* | 10 | $34.67 | Automatic Execution |
10:48:06 - 15-Dec-25 |
| Sell* | 100 | $34.78 | Automatic Execution |
11:16:01 - 15-Dec-25 |
| Sell* | 10 | $34.67 | Automatic Execution |
10:48:06 - 15-Dec-25 |
| Buy* | 100 | $34.78 | Automatic Execution |
11:15:59 - 15-Dec-25 |
| Sell* | 6 | $34.67 | Automatic Execution |
10:48:06 - 15-Dec-25 |
| Buy* | 92 | $34.78 | Automatic Execution |
11:15:52 - 15-Dec-25 |
| Buy* | 74 | $34.69 | Automatic Execution |
10:48:02 - 15-Dec-25 |
| Buy* | 2 | $34.78 | Automatic Execution |
11:15:52 - 15-Dec-25 |
| Buy* | 34 | $34.69 | Automatic Execution |
10:48:02 - 15-Dec-25 |
| Buy* | 94 | $34.78 | Automatic Execution |
11:15:52 - 15-Dec-25 |
| Buy* | 23 | $34.69 | Automatic Execution |
10:48:02 - 15-Dec-25 |
| Buy* | 94 | $34.78 | Automatic Execution |
11:15:52 - 15-Dec-25 |
| Buy* | 100 | $34.69 | Automatic Execution |
10:48:02 - 15-Dec-25 |
| Sell* | 100 | $34.775 | Automatic Execution |
11:15:52 - 15-Dec-25 |
| Buy* | 16 | $34.69 | Automatic Execution |
10:48:02 - 15-Dec-25 |
| Buy* | 200 | $34.78 | Automatic Execution |
11:15:52 - 15-Dec-25 |
| Buy* | 9 | $34.69 | Automatic Execution |
10:48:02 - 15-Dec-25 |
| Sell* | 100 | $34.775 | Automatic Execution |
11:15:52 - 15-Dec-25 |
| Sell* | 63 | $34.68 | Automatic Execution |
10:48:00 - 15-Dec-25 |
| Unknown* | 63 | $34.78 | Automatic Execution |
11:15:52 - 15-Dec-25 |
| Unknown* | 37 | $34.685 | Automatic Execution |
10:48:00 - 15-Dec-25 |
| Unknown* | 63 | $34.78 | Automatic Execution |
11:15:52 - 15-Dec-25 |
| Unknown* | 63 | $34.69 | Automatic Execution |
10:48:00 - 15-Dec-25 |
| Unknown* | 200 | $34.78 | Automatic Execution |
11:15:52 - 15-Dec-25 |
| Unknown* | 100 | $34.71 | Automatic Execution |
10:47:20 - 15-Dec-25 |
| Buy* | 17 | $34.76 | Automatic Execution |
11:15:52 - 15-Dec-25 |
| Sell* | 100 | $34.71 | Automatic Execution |
10:47:19 - 15-Dec-25 |
| Buy* | 1 | $34.76 | Automatic Execution |
11:15:52 - 15-Dec-25 |
| Sell* | 22 | $34.71 | Automatic Execution |
10:47:19 - 15-Dec-25 |
| Buy* | 100 | $34.75 | Automatic Execution |
11:15:52 - 15-Dec-25 |
| Sell* | 37 | $34.71 | Automatic Execution |
10:47:19 - 15-Dec-25 |
| Buy* | 100 | $34.75 | Automatic Execution |
11:15:52 - 15-Dec-25 |
| Buy* | 10 | $34.74 | Automatic Execution |
10:47:03 - 15-Dec-25 |
| Buy* | 100 | $34.75 | Automatic Execution |
11:15:52 - 15-Dec-25 |
| Buy* | 86 | $34.72 | Automatic Execution |
10:46:58 - 15-Dec-25 |
| Buy* | 100 | $34.74 | Automatic Execution |
11:15:52 - 15-Dec-25 |
| Sell* | 6 | $34.71 | Automatic Execution |
10:46:54 - 15-Dec-25 |
| Sell* | 15 | $34.73 | Automatic Execution |
11:15:51 - 15-Dec-25 |
| Buy* | 25 | $34.73 | Automatic Execution |
10:46:51 - 15-Dec-25 |
| Sell* | 15 | $34.73 | Automatic Execution |
11:15:51 - 15-Dec-25 |
| Buy* | 25 | $34.73 | Automatic Execution |
10:46:51 - 15-Dec-25 |
| Buy* | 85 | $34.73 | Automatic Execution |
11:15:51 - 15-Dec-25 |
| Buy* | 25 | $34.73 | Automatic Execution |
10:46:51 - 15-Dec-25 |
| Buy* | 5 | $34.73 | Automatic Execution |
11:15:51 - 15-Dec-25 |
| Buy* | 54 | $34.73 | Automatic Execution |
10:46:51 - 15-Dec-25 |
| Buy* | 10 | $34.73 | Automatic Execution |
11:15:51 - 15-Dec-25 |
| Buy* | 25 | $34.73 | Automatic Execution |
10:46:51 - 15-Dec-25 |
| Sell* | 38 | $34.72 | Automatic Execution |
10:46:51 - 15-Dec-25 |
| Unknown* | 12 | $34.75 | Automatic Execution |
10:46:36 - 15-Dec-25 |
| Sell* | 17 | $34.74 | Automatic Execution |
10:46:25 - 15-Dec-25 |
| Sell* | 100 | $34.74 | Automatic Execution |
10:46:25 - 15-Dec-25 |
| Sell* | 50 | $34.77 | Automatic Execution |
10:46:19 - 15-Dec-25 |
| Sell* | 47 | $34.77 | Automatic Execution |
10:46:19 - 15-Dec-25 |
| Sell* | 2 | $34.77 | Automatic Execution |
10:46:19 - 15-Dec-25 |
| Sell* | 51 | $34.77 | Automatic Execution |
10:46:19 - 15-Dec-25 |
| Sell* | 5 | $34.78 | Automatic Execution |
10:46:18 - 15-Dec-25 |
| Buy* | 12 | $34.80 | Automatic Execution |
10:46:10 - 15-Dec-25 |
| Buy* | 11 | $34.80 | Automatic Execution |
10:45:57 - 15-Dec-25 |
| Buy* | 9 | $34.80 | Automatic Execution |
10:45:57 - 15-Dec-25 |
| Buy* | 16 | $34.805 | Automatic Execution |
10:45:52 - 15-Dec-25 |
| Sell* | 30 | $34.79 | Automatic Execution |
10:45:51 - 15-Dec-25 |
| Buy* | 9 | $34.82 | Automatic Execution |
10:45:41 - 15-Dec-25 |
| Buy* | 1 | $34.80 | Automatic Execution |
10:45:40 - 15-Dec-25 |
| Sell* | 23 | $34.90 | Automatic Execution |
10:21:53 - 15-Dec-25 |
| Sell* | 21 | $34.92 | Automatic Execution |
10:21:51 - 15-Dec-25 |
| Buy* | 78 | $34.91 | Automatic Execution |
10:21:44 - 15-Dec-25 |
| Buy* | 13 | $35.02 | Automatic Execution |
09:52:06 - 15-Dec-25 |
| Buy* | 42 | $34.91 | Automatic Execution |
10:21:44 - 15-Dec-25 |
| Sell* | 63 | $35.01 | Automatic Execution |
09:52:04 - 15-Dec-25 |
| Unknown* | 37 | $34.90 | Automatic Execution |
10:21:39 - 15-Dec-25 |
| Sell* | 18 | $35.01 | Automatic Execution |
09:52:04 - 15-Dec-25 |
| Unknown* | 63 | $34.90 | Automatic Execution |
10:21:39 - 15-Dec-25 |
| Sell* | 12 | $35.01 | Automatic Execution |
09:52:04 - 15-Dec-25 |
| Buy* | 23 | $34.90 | Automatic Execution |
10:21:36 - 15-Dec-25 |
| Sell* | 10 | $35.01 | Automatic Execution |
09:52:04 - 15-Dec-25 |
| Sell* | 1 | $34.89 | Automatic Execution |
10:21:36 - 15-Dec-25 |
| Sell* | 72 | $35.01 | Automatic Execution |
09:52:04 - 15-Dec-25 |
| Sell* | 2 | $34.89 | Automatic Execution |
10:21:36 - 15-Dec-25 |
| Sell* | 54 | $35.01 | Automatic Execution |
09:52:04 - 15-Dec-25 |
| Sell* | 48 | $34.89 | Automatic Execution |
10:21:36 - 15-Dec-25 |
| Sell* | 113 | $35.01 | Automatic Execution |
09:52:04 - 15-Dec-25 |
| Buy* | 29 | $34.92 | Automatic Execution |
10:21:35 - 15-Dec-25 |
| Sell* | 63 | $35.01 | Automatic Execution |
09:52:04 - 15-Dec-25 |
| Buy* | 3 | $34.92 | Automatic Execution |
10:21:35 - 15-Dec-25 |
| Sell* | 26 | $35.01 | Automatic Execution |
09:52:04 - 15-Dec-25 |
| Buy* | 6 | $34.92 | Automatic Execution |
10:21:35 - 15-Dec-25 |
| Sell* | 26 | $35.01 | Automatic Execution |
09:52:04 - 15-Dec-25 |
| Buy* | 8 | $34.92 | Automatic Execution |
10:21:35 - 15-Dec-25 |
| Sell* | 26 | $35.01 | Automatic Execution |
09:52:04 - 15-Dec-25 |
| Buy* | 8 | $34.91 | Automatic Execution |
10:21:35 - 15-Dec-25 |
| Buy* | 26 | $35.01 | Automatic Execution |
09:52:04 - 15-Dec-25 |
| Buy* | 14 | $34.91 | Automatic Execution |
10:21:35 - 15-Dec-25 |
| Buy* | 26 | $35.01 | Automatic Execution |
09:52:04 - 15-Dec-25 |
| Sell* | 6 | $34.90 | Automatic Execution |
10:21:35 - 15-Dec-25 |
| Buy* | 100 | $35.01 | Automatic Execution |
09:52:04 - 15-Dec-25 |
| Sell* | 42 | $34.90 | Automatic Execution |
10:21:35 - 15-Dec-25 |
| Buy* | 26 | $35.01 | Automatic Execution |
09:52:04 - 15-Dec-25 |
| Sell* | 6 | $34.90 | Automatic Execution |
10:21:35 - 15-Dec-25 |
| Buy* | 22 | $35.01 | Automatic Execution |
09:52:04 - 15-Dec-25 |
| Sell* | 2 | $34.90 | Automatic Execution |
10:21:35 - 15-Dec-25 |
| Buy* | 12 | $35.01 | Automatic Execution |
09:52:04 - 15-Dec-25 |
| Sell* | 5 | $34.90 | Automatic Execution |
10:21:35 - 15-Dec-25 |
| Buy* | 12 | $35.01 | Automatic Execution |
09:52:04 - 15-Dec-25 |
| Sell* | 2 | $34.91 | Automatic Execution |
10:21:33 - 15-Dec-25 |
| Buy* | 12 | $35.01 | Automatic Execution |
09:52:04 - 15-Dec-25 |
| Buy* | 38 | $34.93 | Automatic Execution |
10:21:32 - 15-Dec-25 |
| Buy* | 10 | $35.01 | Automatic Execution |
09:52:04 - 15-Dec-25 |
| Buy* | 81 | $34.93 | Automatic Execution |
10:21:00 - 15-Dec-25 |
| Buy* | 29 | $35.01 | Automatic Execution |
09:52:04 - 15-Dec-25 |
| Sell* | 300 | $34.92 | Automatic Execution |
10:20:59 - 15-Dec-25 |
| Buy* | 29 | $35.01 | Automatic Execution |
09:52:04 - 15-Dec-25 |
| Sell* | 200 | $34.92 | Automatic Execution |
10:20:59 - 15-Dec-25 |
| Buy* | 29 | $35.01 | Automatic Execution |
09:52:04 - 15-Dec-25 |
| Sell* | 100 | $34.92 | Automatic Execution |
10:20:59 - 15-Dec-25 |
| Buy* | 29 | $35.01 | Automatic Execution |
09:52:04 - 15-Dec-25 |
| Buy* | 79 | $34.91 | Automatic Execution |
10:20:59 - 15-Dec-25 |
| Sell* | 100 | $35.00 | Automatic Execution |
09:52:04 - 15-Dec-25 |
| Buy* | 79 | $34.89 | Automatic Execution |
10:20:38 - 15-Dec-25 |
| Sell* | 96 | $35.00 | Automatic Execution |
09:52:04 - 15-Dec-25 |
| Buy* | 2 | $34.885 | Automatic Execution |
10:20:33 - 15-Dec-25 |
| Sell* | 4 | $35.00 | Automatic Execution |
09:52:04 - 15-Dec-25 |
| Sell* | 20 | $34.805 | Automatic Execution |
10:20:02 - 15-Dec-25 |
| Sell* | 10 | $35.02 | Automatic Execution |
09:52:04 - 15-Dec-25 |
| Sell* | 63 | $34.805 | Automatic Execution |
10:20:02 - 15-Dec-25 |
| Sell* | 15 | $35.02 | Automatic Execution |
09:52:04 - 15-Dec-25 |
| Sell* | 40 | $34.805 | Automatic Execution |
10:20:02 - 15-Dec-25 |
| Sell* | 89 | $35.03 | Automatic Execution |
09:52:00 - 15-Dec-25 |
| Sell* | 100 | $34.805 | Automatic Execution |
10:20:02 - 15-Dec-25 |
| Buy* | 100 | $35.035 | Automatic Execution |
09:51:42 - 15-Dec-25 |
| Sell* | 63 | $34.81 | Automatic Execution |
10:20:02 - 15-Dec-25 |
| Buy* | 100 | $35.035 | Automatic Execution |
09:51:42 - 15-Dec-25 |
| Sell* | 45 | $34.81 | Automatic Execution |
10:20:02 - 15-Dec-25 |
| Buy* | 1 | $35.03 | Automatic Execution |
09:51:42 - 15-Dec-25 |
| Sell* | 45 | $34.81 | Automatic Execution |
10:20:02 - 15-Dec-25 |
| Sell* | 21 | $35.09 | Automatic Execution |
09:51:02 - 15-Dec-25 |
| Sell* | 46 | $34.81 | Automatic Execution |
10:20:02 - 15-Dec-25 |
| Sell* | 100 | $35.10 | Automatic Execution |
09:51:02 - 15-Dec-25 |
| Sell* | 14 | $34.82 | Automatic Execution |
10:20:02 - 15-Dec-25 |
| Sell* | 2 | $35.10 | Automatic Execution |
09:51:02 - 15-Dec-25 |
| Sell* | 63 | $34.805 | Automatic Execution |
10:20:01 - 15-Dec-25 |
| Sell* | 189 | $35.10 | Automatic Execution |
09:51:02 - 15-Dec-25 |
| Sell* | 63 | $34.805 | Automatic Execution |
10:20:01 - 15-Dec-25 |
| Sell* | 10 | $35.10 | Automatic Execution |
09:51:02 - 15-Dec-25 |
| Sell* | 63 | $34.805 | Automatic Execution |
10:20:01 - 15-Dec-25 |
| Sell* | 13 | $35.12 | Automatic Execution |
09:51:00 - 15-Dec-25 |
| Sell* | 63 | $34.805 | Automatic Execution |
10:20:01 - 15-Dec-25 |
| Buy* | 9 | $35.14 | Automatic Execution |
09:51:00 - 15-Dec-25 |
| Sell* | 63 | $34.80 | Automatic Execution |
10:20:01 - 15-Dec-25 |
| Sell* | 9 | $35.13 | Automatic Execution |
09:51:00 - 15-Dec-25 |
| Buy* | 63 | $34.80 | Automatic Execution |
10:20:01 - 15-Dec-25 |
| Sell* | 66 | $35.115 | Automatic Execution |
09:50:56 - 15-Dec-25 |
| Sell* | 100 | $34.79 | Automatic Execution |
10:20:01 - 15-Dec-25 |
| Sell* | 17 | $35.115 | Automatic Execution |
09:50:56 - 15-Dec-25 |
| Sell* | 100 | $34.79 | Automatic Execution |
10:20:01 - 15-Dec-25 |
| Buy* | 17 | $35.13 | Automatic Execution |
09:50:56 - 15-Dec-25 |
| Sell* | 7 | $34.79 | Automatic Execution |
10:20:01 - 15-Dec-25 |
| Buy* | 27 | $35.13 | Automatic Execution |
09:50:56 - 15-Dec-25 |
| Buy* | 81 | $34.80 | Automatic Execution |
10:19:59 - 15-Dec-25 |
| Sell* | 17 | $35.12 | Automatic Execution |
09:50:56 - 15-Dec-25 |
| Sell* | 208 | $34.80 | Automatic Execution |
10:19:58 - 15-Dec-25 |
| Sell* | 2 | $35.14 | Automatic Execution |
09:50:55 - 15-Dec-25 |
| Sell* | 292 | $34.80 | Automatic Execution |
10:19:58 - 15-Dec-25 |
| Sell* | 100 | $35.15 | Automatic Execution |
09:50:53 - 15-Dec-25 |
| Sell* | 24 | $34.80 | Automatic Execution |
10:19:58 - 15-Dec-25 |
| Sell* | 100 | $35.15 | Automatic Execution |
09:50:53 - 15-Dec-25 |
| Buy* | 13 | $34.815 | Automatic Execution |
10:19:51 - 15-Dec-25 |
| Sell* | 37 | $35.165 | Automatic Execution |
09:50:53 - 15-Dec-25 |
| Buy* | 9 | $34.815 | Automatic Execution |
10:19:51 - 15-Dec-25 |
| Sell* | 63 | $35.165 | Automatic Execution |
09:50:53 - 15-Dec-25 |
| Buy* | 9 | $34.815 | Automatic Execution |
10:19:51 - 15-Dec-25 |
| Sell* | 100 | $35.17 | Automatic Execution |
09:50:52 - 15-Dec-25 |
| Buy* | 12 | $34.815 | Automatic Execution |
10:19:51 - 15-Dec-25 |
| Sell* | 17 | $35.18 | Automatic Execution |
09:50:52 - 15-Dec-25 |
| Buy* | 45 | $34.815 | Automatic Execution |
10:19:51 - 15-Dec-25 |
| Unknown* | 17 | $35.20 | Automatic Execution |
09:50:50 - 15-Dec-25 |
| Buy* | 24 | $34.815 | Automatic Execution |
10:19:51 - 15-Dec-25 |
| Unknown* | 10 | $35.20 | Automatic Execution |
09:50:50 - 15-Dec-25 |
| Buy* | 21 | $34.815 | Automatic Execution |
10:19:51 - 15-Dec-25 |
| Unknown* | 11 | $35.20 | Automatic Execution |
09:50:50 - 15-Dec-25 |
| Buy* | 22 | $34.815 | Automatic Execution |
10:19:51 - 15-Dec-25 |
| Sell* | 10 | $35.19 | Automatic Execution |
09:50:49 - 15-Dec-25 |
| Buy* | 11 | $34.815 | Automatic Execution |
10:19:51 - 15-Dec-25 |
| Sell* | 10 | $35.19 | Automatic Execution |
09:50:49 - 15-Dec-25 |
| Buy* | 9 | $34.815 | Automatic Execution |
10:19:51 - 15-Dec-25 |
| Sell* | 9 | $35.19 | Automatic Execution |
09:50:49 - 15-Dec-25 |
| Buy* | 9 | $34.815 | Automatic Execution |
10:19:51 - 15-Dec-25 |
| Buy* | 38 | $35.20 | Automatic Execution |
09:50:42 - 15-Dec-25 |
| Buy* | 1 | $34.82 | Automatic Execution |
10:19:51 - 15-Dec-25 |
| Buy* | 48 | $35.20 | Automatic Execution |
09:50:30 - 15-Dec-25 |
| Buy* | 8 | $34.83 | Automatic Execution |
10:19:51 - 15-Dec-25 |
| Sell* | 100 | $35.175 | Automatic Execution |
09:49:37 - 15-Dec-25 |
| Buy* | 13 | $34.815 | Automatic Execution |
10:19:51 - 15-Dec-25 |
| Sell* | 100 | $35.175 | Automatic Execution |
09:49:37 - 15-Dec-25 |
| Buy* | 14 | $34.82 | Automatic Execution |
10:19:51 - 15-Dec-25 |
| Sell* | 100 | $35.16 | Automatic Execution |
09:49:37 - 15-Dec-25 |
| Buy* | 66 | $34.81 | Automatic Execution |
10:19:50 - 15-Dec-25 |
| Sell* | 1 | $35.16 | Automatic Execution |
09:49:03 - 15-Dec-25 |
| Buy* | 34 | $34.81 | Automatic Execution |
10:19:50 - 15-Dec-25 |
| Sell* | 3 | $35.16 | Automatic Execution |
09:49:03 - 15-Dec-25 |
| Buy* | 100 | $34.81 | Automatic Execution |
10:19:50 - 15-Dec-25 |
| Buy* | 38 | $35.20 | Automatic Execution |
09:48:52 - 15-Dec-25 |
| Buy* | 77 | $34.81 | Automatic Execution |
10:19:50 - 15-Dec-25 |
| Buy* | 50 | $35.20 | Automatic Execution |
09:48:52 - 15-Dec-25 |
| Buy* | 5 | $34.82 | Automatic Execution |
10:19:50 - 15-Dec-25 |
| Sell* | 36 | $35.22 | Automatic Execution |
09:48:49 - 15-Dec-25 |
| Buy* | 4 | $34.82 | Automatic Execution |
10:19:50 - 15-Dec-25 |
| Sell* | 63 | $35.22 | Automatic Execution |
09:48:49 - 15-Dec-25 |
| Buy* | 33 | $34.82 | Automatic Execution |
10:19:50 - 15-Dec-25 |
| Sell* | 38 | $35.22 | Automatic Execution |
09:48:49 - 15-Dec-25 |
| Buy* | 9 | $34.82 | Automatic Execution |
10:19:50 - 15-Dec-25 |
| Sell* | 63 | $35.22 | Automatic Execution |
09:48:49 - 15-Dec-25 |
| Buy* | 9 | $34.82 | Automatic Execution |
10:19:50 - 15-Dec-25 |
| Buy* | 10 | $35.22 | Automatic Execution |
09:48:49 - 15-Dec-25 |
| Buy* | 23 | $34.82 | Automatic Execution |
10:19:50 - 15-Dec-25 |
| Sell* | 100 | $35.17 | Automatic Execution |
09:47:57 - 15-Dec-25 |
| Buy* | 16 | $34.82 | Automatic Execution |
10:19:50 - 15-Dec-25 |
| Sell* | 37 | $35.18 | Automatic Execution |
09:47:55 - 15-Dec-25 |
| Buy* | 22 | $34.82 | Automatic Execution |
10:19:50 - 15-Dec-25 |
| Buy* | 63 | $35.18 | Automatic Execution |
09:47:55 - 15-Dec-25 |
| Buy* | 9 | $34.82 | Automatic Execution |
10:19:50 - 15-Dec-25 |
| Buy* | 154 | $35.18 | Automatic Execution |
09:47:55 - 15-Dec-25 |
| Buy* | 11 | $34.82 | Automatic Execution |
10:19:50 - 15-Dec-25 |
| Buy* | 100 | $35.17 | Automatic Execution |
09:47:55 - 15-Dec-25 |
| Buy* | 4 | $34.81 | Automatic Execution |
10:19:50 - 15-Dec-25 |
| Sell* | 11 | $35.17 | Automatic Execution |
09:47:40 - 15-Dec-25 |
| Buy* | 16 | $34.81 | Automatic Execution |
10:19:50 - 15-Dec-25 |
| Sell* | 63 | $35.17 | Automatic Execution |
09:47:40 - 15-Dec-25 |
| Buy* | 20 | $34.80 | Automatic Execution |
10:19:47 - 15-Dec-25 |
| Sell* | 63 | $35.17 | Automatic Execution |
09:47:40 - 15-Dec-25 |
| Buy* | 73 | $34.77 | Automatic Execution |
10:19:10 - 15-Dec-25 |
| Sell* | 63 | $35.17 | Automatic Execution |
09:47:40 - 15-Dec-25 |
| Buy* | 72 | $34.78 | Automatic Execution |
10:18:44 - 15-Dec-25 |
| Buy* | 58 | $35.17 | Automatic Execution |
09:47:40 - 15-Dec-25 |
| Buy* | 5 | $34.78 | Automatic Execution |
10:18:44 - 15-Dec-25 |
| Buy* | 10 | $35.17 | Automatic Execution |
09:47:40 - 15-Dec-25 |
| Buy* | 82 | $34.78 | Automatic Execution |
10:18:44 - 15-Dec-25 |
| Buy* | 100 | $35.17 | Automatic Execution |
09:47:40 - 15-Dec-25 |
| Buy* | 113 | $34.78 | Automatic Execution |
10:18:44 - 15-Dec-25 |
| Sell* | 120 | $35.17 | Automatic Execution |
09:47:30 - 15-Dec-25 |
| Buy* | 37 | $34.78 | Automatic Execution |
10:18:44 - 15-Dec-25 |
| Sell* | 69 | $35.17 | Automatic Execution |
09:47:30 - 15-Dec-25 |
| Buy* | 150 | $34.78 | Automatic Execution |
10:18:44 - 15-Dec-25 |
| Buy* | 30 | $35.19 | Automatic Execution |
09:47:26 - 15-Dec-25 |
| Buy* | 150 | $34.78 | Automatic Execution |
10:18:44 - 15-Dec-25 |
| Buy* | 30 | $35.19 | Automatic Execution |
09:47:26 - 15-Dec-25 |
| Buy* | 63 | $34.78 | Automatic Execution |
10:18:44 - 15-Dec-25 |
| Sell* | 13 | $35.19 | Automatic Execution |
09:47:26 - 15-Dec-25 |
| Buy* | 140 | $34.765 | Automatic Execution |
10:18:43 - 15-Dec-25 |
| Sell* | 8 | $35.20 | Automatic Execution |
09:47:26 - 15-Dec-25 |
| Sell* | 58 | $34.765 | Automatic Execution |
10:18:42 - 15-Dec-25 |
| Sell* | 2 | $35.20 | Automatic Execution |
09:47:26 - 15-Dec-25 |
| Sell* | 58 | $34.765 | Automatic Execution |
10:18:42 - 15-Dec-25 |
| Sell* | 7 | $35.20 | Automatic Execution |
09:47:26 - 15-Dec-25 |
| Sell* | 58 | $34.765 | Automatic Execution |
10:18:42 - 15-Dec-25 |
| Buy* | 30 | $35.21 | Automatic Execution |
09:47:26 - 15-Dec-25 |
| Buy* | 5 | $34.78 | Automatic Execution |
10:18:42 - 15-Dec-25 |
| Sell* | 100 | $35.21 | Automatic Execution |
09:47:26 - 15-Dec-25 |
| Buy* | 10 | $34.78 | Automatic Execution |
10:18:42 - 15-Dec-25 |
| Sell* | 50 | $35.21 | Automatic Execution |
09:47:26 - 15-Dec-25 |
| Buy* | 9 | $34.78 | Automatic Execution |
10:18:28 - 15-Dec-25 |
| Sell* | 63 | $35.235 | Automatic Execution |
09:47:04 - 15-Dec-25 |
| Buy* | 1 | $34.78 | Automatic Execution |
10:18:28 - 15-Dec-25 |
| Sell* | 100 | $35.235 | Automatic Execution |
09:47:01 - 15-Dec-25 |
| Buy* | 9 | $34.78 | Automatic Execution |
10:18:28 - 15-Dec-25 |
| Sell* | 100 | $35.235 | Automatic Execution |
09:46:54 - 15-Dec-25 |
| Buy* | 11 | $34.78 | Automatic Execution |
10:18:28 - 15-Dec-25 |
| Sell* | 100 | $35.235 | Automatic Execution |
09:46:54 - 15-Dec-25 |
| Buy* | 9 | $34.78 | Automatic Execution |
10:18:28 - 15-Dec-25 |
| Sell* | 200 | $35.25 | Automatic Execution |
09:46:53 - 15-Dec-25 |
| Buy* | 11 | $34.78 | Automatic Execution |
10:18:27 - 15-Dec-25 |
| Sell* | 6 | $35.26 | Automatic Execution |
09:46:52 - 15-Dec-25 |
| Buy* | 15 | $34.78 | Automatic Execution |
10:18:27 - 15-Dec-25 |
| Sell* | 100 | $35.26 | Automatic Execution |
09:46:52 - 15-Dec-25 |
| Buy* | 9 | $34.78 | Automatic Execution |
10:18:27 - 15-Dec-25 |
| Buy* | 36 | $35.29 | Automatic Execution |
09:46:52 - 15-Dec-25 |
| Buy* | 9 | $34.78 | Automatic Execution |
10:18:27 - 15-Dec-25 |
| Buy* | 37 | $35.29 | Automatic Execution |
09:46:52 - 15-Dec-25 |
| Buy* | 13 | $34.78 | Automatic Execution |
10:18:27 - 15-Dec-25 |
| Sell* | 100 | $35.28 | Automatic Execution |
09:46:52 - 15-Dec-25 |
| Buy* | 16 | $34.78 | Automatic Execution |
10:18:27 - 15-Dec-25 |
| Sell* | 5 | $35.28 | Automatic Execution |
09:46:52 - 15-Dec-25 |
| Buy* | 10 | $34.78 | Automatic Execution |
10:18:27 - 15-Dec-25 |
| Sell* | 100 | $35.28 | Automatic Execution |
09:46:52 - 15-Dec-25 |
| Buy* | 13 | $34.78 | Automatic Execution |
10:18:27 - 15-Dec-25 |
| Sell* | 6 | $35.29 | Automatic Execution |
09:46:52 - 15-Dec-25 |
| Unknown* | 100 | $34.76 | Automatic Execution |
10:18:26 - 15-Dec-25 |
| Sell* | 4 | $35.29 | Automatic Execution |
09:46:52 - 15-Dec-25 |
| Buy* | 12 | $34.78 | Automatic Execution |
10:18:22 - 15-Dec-25 |
| Sell* | 2 | $35.29 | Automatic Execution |
09:46:52 - 15-Dec-25 |
| Buy* | 11 | $34.81 | Automatic Execution |
10:18:10 - 15-Dec-25 |
| Sell* | 10 | $35.30 | Automatic Execution |
09:46:52 - 15-Dec-25 |
| Sell* | 10 | $34.80 | Automatic Execution |
10:17:58 - 15-Dec-25 |
| Sell* | 675 | $35.30 | Automatic Execution |
09:46:52 - 15-Dec-25 |
| Buy* | 20 | $34.81 | Automatic Execution |
10:17:57 - 15-Dec-25 |
| Sell* | 325 | $35.30 | Automatic Execution |
09:46:52 - 15-Dec-25 |
| Buy* | 100 | $34.80 | Automatic Execution |
10:17:57 - 15-Dec-25 |
| Sell* | 1 | $35.30 | Automatic Execution |
09:46:52 - 15-Dec-25 |
| Unknown* | 10 | $34.785 | Automatic Execution |
10:17:54 - 15-Dec-25 |
| Unknown* | 37 | $35.32 | Automatic Execution |
09:46:52 - 15-Dec-25 |
| Buy* | 5 | $34.78 | Automatic Execution |
10:17:54 - 15-Dec-25 |
| Unknown* | 63 | $35.32 | Automatic Execution |
09:46:52 - 15-Dec-25 |
| Buy* | 171 | $34.78 | Automatic Execution |
10:17:54 - 15-Dec-25 |
| Buy* | 37 | $35.33 | Automatic Execution |
09:46:50 - 15-Dec-25 |
| Sell* | 1 | $34.76 | Automatic Execution |
10:17:14 - 15-Dec-25 |
| Sell* | 63 | $35.33 | Automatic Execution |
09:46:50 - 15-Dec-25 |
| Sell* | 30 | $34.77 | Automatic Execution |
10:16:58 - 15-Dec-25 |
| Sell* | 100 | $35.33 | Automatic Execution |
09:46:50 - 15-Dec-25 |
| Buy* | 9 | $34.83 | Automatic Execution |
10:16:28 - 15-Dec-25 |
| Sell* | 100 | $35.33 | Automatic Execution |
09:46:50 - 15-Dec-25 |
| Buy* | 14 | $34.83 | Automatic Execution |
10:16:28 - 15-Dec-25 |
| Sell* | 75 | $35.35 | Automatic Execution |
09:46:50 - 15-Dec-25 |
| Buy* | 13 | $34.83 | Automatic Execution |
10:16:27 - 15-Dec-25 |
| Sell* | 100 | $35.35 | Automatic Execution |
09:46:50 - 15-Dec-25 |
| Buy* | 10 | $34.83 | Automatic Execution |
10:16:27 - 15-Dec-25 |
| Sell* | 21 | $35.38 | Automatic Execution |
09:46:02 - 15-Dec-25 |
| Buy* | 11 | $34.83 | Automatic Execution |
10:16:27 - 15-Dec-25 |
| Unknown* | 36 | $35.39 | Automatic Execution |
09:46:01 - 15-Dec-25 |
| Buy* | 11 | $34.83 | Automatic Execution |
10:16:27 - 15-Dec-25 |
| Unknown* | 100 | $35.39 | Automatic Execution |
09:46:01 - 15-Dec-25 |
| Buy* | 13 | $34.83 | Automatic Execution |
10:16:27 - 15-Dec-25 |
| Buy* | 100 | $35.39 | Automatic Execution |
09:46:01 - 15-Dec-25 |
| Buy* | 9 | $34.83 | Automatic Execution |
10:16:27 - 15-Dec-25 |
| Buy* | 37 | $35.39 | Automatic Execution |
09:46:01 - 15-Dec-25 |
| Buy* | 9 | $34.83 | Automatic Execution |
10:16:27 - 15-Dec-25 |
| Buy* | 100 | $35.39 | Automatic Execution |
09:46:01 - 15-Dec-25 |
| Buy* | 10 | $34.83 | Automatic Execution |
10:16:27 - 15-Dec-25 |
| Buy* | 1 | $35.39 | Automatic Execution |
09:46:01 - 15-Dec-25 |
| Buy* | 17 | $34.83 | Automatic Execution |
10:16:27 - 15-Dec-25 |
| Buy* | 100 | $35.37 | Automatic Execution |
09:45:58 - 15-Dec-25 |
| Buy* | 11 | $34.83 | Automatic Execution |
10:16:27 - 15-Dec-25 |
| Buy* | 11 | $35.37 | Automatic Execution |
09:45:58 - 15-Dec-25 |
| Buy* | 9 | $34.83 | Automatic Execution |
10:16:27 - 15-Dec-25 |
| Buy* | 10 | $35.37 | Automatic Execution |
09:45:58 - 15-Dec-25 |
| Buy* | 16 | $34.83 | Automatic Execution |
10:16:27 - 15-Dec-25 |
| Buy* | 9 | $35.37 | Automatic Execution |
09:45:56 - 15-Dec-25 |
| Buy* | 13 | $34.83 | Automatic Execution |
10:16:27 - 15-Dec-25 |
| Buy* | 20 | $35.37 | Automatic Execution |
09:45:56 - 15-Dec-25 |
| Buy* | 14 | $34.83 | Automatic Execution |
10:16:27 - 15-Dec-25 |
| Buy* | 19 | $35.37 | Automatic Execution |
09:45:56 - 15-Dec-25 |
| Buy* | 13 | $34.83 | Automatic Execution |
10:16:27 - 15-Dec-25 |
| Buy* | 10 | $35.37 | Automatic Execution |
09:45:56 - 15-Dec-25 |
| Buy* | 9 | $34.83 | Automatic Execution |
10:16:27 - 15-Dec-25 |
| Buy* | 11 | $35.37 | Automatic Execution |
09:45:56 - 15-Dec-25 |
| Buy* | 11 | $34.83 | Automatic Execution |
10:16:27 - 15-Dec-25 |
| Sell* | 3 | $35.36 | Automatic Execution |
09:45:54 - 15-Dec-25 |
| Buy* | 11 | $34.83 | Automatic Execution |
10:16:26 - 15-Dec-25 |
| Sell* | 3 | $35.37 | Automatic Execution |
09:45:54 - 15-Dec-25 |
| Buy* | 15 | $34.82 | Automatic Execution |
10:16:26 - 15-Dec-25 |
| Sell* | 100 | $35.39 | Automatic Execution |
09:45:53 - 15-Dec-25 |
| Buy* | 9 | $34.82 | Automatic Execution |
10:16:26 - 15-Dec-25 |
| Sell* | 74 | $35.39 | Automatic Execution |
09:45:53 - 15-Dec-25 |
| Buy* | 10 | $34.82 | Automatic Execution |
10:16:26 - 15-Dec-25 |
| Sell* | 100 | $35.40 | Automatic Execution |
09:45:53 - 15-Dec-25 |
| Buy* | 26 | $34.82 | Automatic Execution |
10:16:26 - 15-Dec-25 |
| Sell* | 100 | $35.40 | Automatic Execution |
09:45:53 - 15-Dec-25 |
| Buy* | 14 | $34.82 | Automatic Execution |
10:16:26 - 15-Dec-25 |
| Unknown* | 30 | $35.43 | Automatic Execution |
09:45:36 - 15-Dec-25 |
| Buy* | 9 | $34.82 | Automatic Execution |
10:16:26 - 15-Dec-25 |
| Unknown* | 67 | $35.43 | Automatic Execution |
09:45:36 - 15-Dec-25 |
| Buy* | 15 | $34.82 | Automatic Execution |
10:16:26 - 15-Dec-25 |
| Sell* | 50 | $35.43 | Automatic Execution |
09:45:36 - 15-Dec-25 |
| Buy* | 10 | $34.82 | Automatic Execution |
10:16:26 - 15-Dec-25 |
| Sell* | 60 | $35.43 | Automatic Execution |
09:45:36 - 15-Dec-25 |
| Buy* | 9 | $34.82 | Automatic Execution |
10:16:26 - 15-Dec-25 |
| Sell* | 38 | $35.43 | Automatic Execution |
09:45:36 - 15-Dec-25 |
| Buy* | 20 | $34.82 | Automatic Execution |
10:16:26 - 15-Dec-25 |
| Sell* | 2 | $35.43 | Automatic Execution |
09:45:36 - 15-Dec-25 |
| Buy* | 13 | $34.82 | Automatic Execution |
10:16:26 - 15-Dec-25 |
| Buy* | 100 | $35.44 | Automatic Execution |
09:45:36 - 15-Dec-25 |
| Buy* | 11 | $34.82 | Automatic Execution |
10:16:26 - 15-Dec-25 |
| Buy* | 2 | $35.43 | Automatic Execution |
09:45:36 - 15-Dec-25 |
| Buy* | 13 | $34.81 | Automatic Execution |
10:16:26 - 15-Dec-25 |
| Buy* | 19 | $35.42 | Automatic Execution |
09:45:36 - 15-Dec-25 |
| Sell* | 30 | $34.76 | Automatic Execution |
10:16:25 - 15-Dec-25 |
| Buy* | 163 | $35.42 | Automatic Execution |
09:45:36 - 15-Dec-25 |
| Sell* | 94 | $34.75 | Automatic Execution |
10:16:23 - 15-Dec-25 |
| Buy* | 100 | $35.41 | Automatic Execution |
09:45:36 - 15-Dec-25 |
| Sell* | 143 | $34.75 | Automatic Execution |
10:16:23 - 15-Dec-25 |
| Buy* | 28 | $35.41 | Automatic Execution |
09:45:36 - 15-Dec-25 |
| Sell* | 63 | $34.75 | Automatic Execution |
10:16:23 - 15-Dec-25 |
| Buy* | 31 | $35.41 | Automatic Execution |
09:45:36 - 15-Dec-25 |
| Buy* | 33 | $34.74 | Automatic Execution |
10:16:16 - 15-Dec-25 |
| Unknown* | 43 | $35.405 | Automatic Execution |
09:45:35 - 15-Dec-25 |
| Buy* | 10 | $34.74 | Automatic Execution |
10:16:16 - 15-Dec-25 |
| Sell* | 50 | $34.72 | Automatic Execution |
10:15:51 - 15-Dec-25 |
| Sell* | 50 | $34.72 | Automatic Execution |
10:15:51 - 15-Dec-25 |
| Sell* | 100 | $34.72 | Automatic Execution |
10:15:51 - 15-Dec-25 |
| Sell* | 100 | $34.72 | Automatic Execution |
10:15:51 - 15-Dec-25 |
| Sell* | 100 | $34.72 | Automatic Execution |
10:15:51 - 15-Dec-25 |
| Sell* | 69 | $34.73 | Automatic Execution |
10:15:41 - 15-Dec-25 |
| Unknown* | 37 | $35.575 | Automatic Execution |
09:33:10 - 15-Dec-25 |
| Unknown* | 63 | $35.575 | Automatic Execution |
09:33:10 - 15-Dec-25 |
| Sell* | 2 | $35.57 | Automatic Execution |
09:33:10 - 15-Dec-25 |
| Sell* | 150 | $35.59 | Automatic Execution |
09:33:10 - 15-Dec-25 |
| Sell* | 3 | $35.58 | Automatic Execution |
09:33:10 - 15-Dec-25 |
| Sell* | 150 | $35.59 | Automatic Execution |
09:33:10 - 15-Dec-25 |
| Sell* | 3 | $35.60 | Automatic Execution |
09:33:10 - 15-Dec-25 |
| Unknown* | 11 | $35.655 | Automatic Execution |
09:33:01 - 15-Dec-25 |
| Unknown* | 100 | $35.655 | Automatic Execution |
09:32:53 - 15-Dec-25 |
| Buy* | 63 | $35.67 | Automatic Execution |
09:32:48 - 15-Dec-25 |
| Buy* | 63 | $35.67 | Automatic Execution |
09:32:48 - 15-Dec-25 |
| Buy* | 100 | $35.67 | Automatic Execution |
09:32:48 - 15-Dec-25 |
| Buy* | 27 | $35.55 | Automatic Execution |
09:32:32 - 15-Dec-25 |
| Buy* | 281 | $35.55 | Automatic Execution |
09:32:32 - 15-Dec-25 |
| Buy* | 10 | $35.55 | Automatic Execution |
09:32:31 - 15-Dec-25 |
| Buy* | 39 | $35.55 | Automatic Execution |
09:32:31 - 15-Dec-25 |
| Buy* | 13 | $35.55 | Automatic Execution |
09:32:31 - 15-Dec-25 |
| Buy* | 11 | $35.55 | Automatic Execution |
09:32:31 - 15-Dec-25 |
| Buy* | 23 | $35.55 | Automatic Execution |
09:32:31 - 15-Dec-25 |
| Buy* | 74 | $35.55 | Automatic Execution |
09:32:31 - 15-Dec-25 |
| Buy* | 92 | $35.54 | Automatic Execution |
09:32:31 - 15-Dec-25 |
| Buy* | 39 | $35.54 | Automatic Execution |
09:32:31 - 15-Dec-25 |
| Buy* | 61 | $35.54 | Automatic Execution |
09:32:31 - 15-Dec-25 |
| Buy* | 8 | $35.54 | Automatic Execution |
09:32:31 - 15-Dec-25 |
| Buy* | 1 | $35.54 | Automatic Execution |
09:32:31 - 15-Dec-25 |
| Buy* | 2 | $35.54 | Automatic Execution |
09:32:31 - 15-Dec-25 |
| Buy* | 9 | $35.54 | Automatic Execution |
09:32:17 - 15-Dec-25 |
| Sell* | 7 | $35.50 | Automatic Execution |
09:32:16 - 15-Dec-25 |
| Buy* | 25 | $35.60 | Automatic Execution |
09:31:33 - 15-Dec-25 |
| Buy* | 25 | $35.59 | Automatic Execution |
09:31:27 - 15-Dec-25 |
| Buy* | 14 | $35.59 | Automatic Execution |
09:31:27 - 15-Dec-25 |
| Buy* | 9 | $35.59 | Automatic Execution |
09:31:27 - 15-Dec-25 |
| Buy* | 22 | $35.55 | Automatic Execution |
09:31:27 - 15-Dec-25 |
| Buy* | 16 | $35.55 | Automatic Execution |
09:31:27 - 15-Dec-25 |
| Sell* | 37 | $35.525 | Automatic Execution |
09:31:16 - 15-Dec-25 |
| Sell* | 152 | $35.525 | Automatic Execution |
09:31:12 - 15-Dec-25 |
| Sell* | 11 | $35.525 | Automatic Execution |
09:31:12 - 15-Dec-25 |
| Buy* | 10 | $35.59 | Automatic Execution |
09:31:12 - 15-Dec-25 |
| Buy* | 6 | $35.59 | Automatic Execution |
09:31:12 - 15-Dec-25 |
| Sell* | 56 | $35.525 | Automatic Execution |
09:31:12 - 15-Dec-25 |
| Sell* | 12 | $35.525 | Automatic Execution |
09:31:12 - 15-Dec-25 |
| Sell* | 9 | $35.525 | Automatic Execution |
09:31:12 - 15-Dec-25 |
| Sell* | 9 | $35.525 | Automatic Execution |
09:31:11 - 15-Dec-25 |
| Sell* | 17 | $35.525 | Automatic Execution |
09:31:11 - 15-Dec-25 |
| Sell* | 14 | $35.525 | Automatic Execution |
09:31:11 - 15-Dec-25 |
| Sell* | 11 | $35.525 | Automatic Execution |
09:31:11 - 15-Dec-25 |
| Sell* | 18 | $35.525 | Automatic Execution |
09:31:11 - 15-Dec-25 |
| Sell* | 9 | $35.525 | Automatic Execution |
09:31:11 - 15-Dec-25 |
| Sell* | 11 | $35.525 | Automatic Execution |
09:31:11 - 15-Dec-25 |
| Sell* | 34 | $35.525 | Automatic Execution |
09:31:07 - 15-Dec-25 |
| Buy* | 3 | $35.60 | Automatic Execution |
09:31:07 - 15-Dec-25 |
| Sell* | 109 | $35.525 | Automatic Execution |
09:31:07 - 15-Dec-25 |
| Sell* | 16 | $35.525 | Automatic Execution |
09:31:07 - 15-Dec-25 |
| Sell* | 11 | $35.525 | Automatic Execution |
09:31:07 - 15-Dec-25 |
| Sell* | 30 | $35.525 | Automatic Execution |
09:31:05 - 15-Dec-25 |
| Sell* | 11 | $35.525 | Automatic Execution |
09:31:05 - 15-Dec-25 |
| Sell* | 14 | $35.525 | Automatic Execution |
09:31:05 - 15-Dec-25 |
| Sell* | 9 | $35.525 | Automatic Execution |
09:31:05 - 15-Dec-25 |
| Buy* | 19 | $35.60 | Automatic Execution |
09:31:05 - 15-Dec-25 |
| Sell* | 110 | $35.525 | Automatic Execution |
09:31:05 - 15-Dec-25 |
| Sell* | 60 | $35.525 | Automatic Execution |
09:31:05 - 15-Dec-25 |
| Sell* | 14 | $35.525 | Automatic Execution |
09:31:05 - 15-Dec-25 |
| Sell* | 16 | $35.525 | Automatic Execution |
09:31:05 - 15-Dec-25 |
| Buy* | 27 | $35.61 | Automatic Execution |
09:31:03 - 15-Dec-25 |
| Buy* | 12 | $35.61 | Automatic Execution |
09:31:03 - 15-Dec-25 |
| Buy* | 13 | $35.61 | Automatic Execution |
09:31:03 - 15-Dec-25 |
| Buy* | 9 | $35.61 | Automatic Execution |
09:31:03 - 15-Dec-25 |
| Buy* | 9 | $35.61 | Automatic Execution |
09:31:03 - 15-Dec-25 |
| Buy* | 9 | $35.61 | Automatic Execution |
09:31:03 - 15-Dec-25 |
| Buy* | 6 | $35.62 | Automatic Execution |
09:31:03 - 15-Dec-25 |
| Buy* | 3 | $35.61 | Automatic Execution |
09:31:03 - 15-Dec-25 |
| Buy* | 9 | $35.61 | Automatic Execution |
09:31:03 - 15-Dec-25 |
| Buy* | 10 | $35.61 | Automatic Execution |
09:31:03 - 15-Dec-25 |
| Buy* | 9 | $35.61 | Automatic Execution |
09:31:03 - 15-Dec-25 |
| Buy* | 9 | $35.61 | Automatic Execution |
09:31:03 - 15-Dec-25 |
| Buy* | 9 | $35.61 | Automatic Execution |
09:31:03 - 15-Dec-25 |
| Buy* | 11 | $35.61 | Automatic Execution |
09:31:03 - 15-Dec-25 |
| Buy* | 16 | $35.61 | Automatic Execution |
09:31:02 - 15-Dec-25 |
| Buy* | 9 | $35.61 | Automatic Execution |
09:31:02 - 15-Dec-25 |
| Buy* | 15 | $35.61 | Automatic Execution |
09:31:02 - 15-Dec-25 |
| Buy* | 5 | $35.62 | Automatic Execution |
09:31:02 - 15-Dec-25 |
| Buy* | 4 | $35.61 | Automatic Execution |
09:31:02 - 15-Dec-25 |
| Buy* | 9 | $35.61 | Automatic Execution |
09:31:02 - 15-Dec-25 |
| Buy* | 9 | $35.61 | Automatic Execution |
09:31:02 - 15-Dec-25 |
| Buy* | 11 | $35.61 | Automatic Execution |
09:31:02 - 15-Dec-25 |
| Buy* | 17 | $35.61 | Automatic Execution |
09:31:02 - 15-Dec-25 |
| Buy* | 10 | $35.61 | Automatic Execution |
09:31:02 - 15-Dec-25 |
| Buy* | 12 | $35.61 | Automatic Execution |
09:31:02 - 15-Dec-25 |
| Buy* | 13 | $35.61 | Automatic Execution |
09:31:02 - 15-Dec-25 |
| Buy* | 15 | $35.61 | Automatic Execution |
09:31:02 - 15-Dec-25 |
| Buy* | 5 | $35.62 | Automatic Execution |
09:31:02 - 15-Dec-25 |
| Buy* | 11 | $35.61 | Automatic Execution |
09:31:02 - 15-Dec-25 |
| Buy* | 11 | $35.61 | Automatic Execution |
09:31:02 - 15-Dec-25 |
| Buy* | 15 | $35.61 | Automatic Execution |
09:31:02 - 15-Dec-25 |
| Buy* | 9 | $35.61 | Automatic Execution |
09:31:02 - 15-Dec-25 |
| Buy* | 9 | $35.61 | Automatic Execution |
09:31:02 - 15-Dec-25 |
| Buy* | 9 | $35.61 | Automatic Execution |
09:31:02 - 15-Dec-25 |
| Buy* | 9 | $35.61 | Automatic Execution |
09:31:02 - 15-Dec-25 |
| Buy* | 9 | $35.61 | Automatic Execution |
09:31:02 - 15-Dec-25 |
| Buy* | 9 | $35.61 | Automatic Execution |
09:31:02 - 15-Dec-25 |
| Buy* | 9 | $35.61 | Automatic Execution |
09:31:01 - 15-Dec-25 |
| Buy* | 9 | $35.62 | Automatic Execution |
09:31:01 - 15-Dec-25 |
| Buy* | 4 | $35.62 | Automatic Execution |
09:31:01 - 15-Dec-25 |
| Buy* | 5 | $35.61 | Automatic Execution |
09:31:01 - 15-Dec-25 |
| Buy* | 9 | $35.61 | Automatic Execution |
09:31:01 - 15-Dec-25 |
| Buy* | 9 | $35.61 | Automatic Execution |
09:31:01 - 15-Dec-25 |
| Buy* | 9 | $35.61 | Automatic Execution |
09:31:01 - 15-Dec-25 |
| Buy* | 9 | $35.61 | Automatic Execution |
09:31:01 - 15-Dec-25 |
| Buy* | 11 | $35.61 | Automatic Execution |
09:31:01 - 15-Dec-25 |
| Buy* | 39 | $35.61 | Automatic Execution |
09:31:01 - 15-Dec-25 |
| Buy* | 9 | $35.61 | Automatic Execution |
09:31:01 - 15-Dec-25 |
| Buy* | 171 | $35.62 | Automatic Execution |
09:31:01 - 15-Dec-25 |
| Buy* | 9 | $35.62 | Automatic Execution |
09:31:01 - 15-Dec-25 |
| Buy* | 3 | $35.61 | Automatic Execution |
09:31:01 - 15-Dec-25 |
| Buy* | 10 | $35.61 | Automatic Execution |
09:31:01 - 15-Dec-25 |
| Buy* | 75 | $35.61 | Automatic Execution |
09:31:01 - 15-Dec-25 |
| Buy* | 12 | $35.61 | Automatic Execution |
09:31:01 - 15-Dec-25 |
| Buy* | 9 | $35.60 | Automatic Execution |
09:31:01 - 15-Dec-25 |
| Buy* | 9 | $35.60 | Automatic Execution |
09:31:01 - 15-Dec-25 |
| Buy* | 10 | $35.62 | Automatic Execution |
09:31:01 - 15-Dec-25 |
| Buy* | 18 | $35.61 | Automatic Execution |
09:31:01 - 15-Dec-25 |
| Buy* | 11 | $35.60 | Automatic Execution |
09:31:01 - 15-Dec-25 |
| Buy* | 11 | $35.62 | Automatic Execution |
09:31:01 - 15-Dec-25 |
| Buy* | 100 | $35.58 | Automatic Execution |
09:31:00 - 15-Dec-25 |
| Unknown* | 100 | $35.54 | Automatic Execution |
09:31:00 - 15-Dec-25 |
| Buy* | 4 | $35.63 | Automatic Execution |
09:31:00 - 15-Dec-25 |
| Buy* | 96 | $35.64 | Automatic Execution |
09:31:00 - 15-Dec-25 |
| Buy* | 82 | $35.64 | Automatic Execution |
09:31:00 - 15-Dec-25 |
| Buy* | 6 | $35.64 | Automatic Execution |
09:31:00 - 15-Dec-25 |
| Buy* | 6 | $35.64 | Automatic Execution |
09:31:00 - 15-Dec-25 |
| Buy* | 6 | $35.64 | Automatic Execution |
09:31:00 - 15-Dec-25 |
| Sell* | 81 | $35.62 | Automatic Execution |
09:31:00 - 15-Dec-25 |
| Sell* | 6 | $35.61 | Automatic Execution |
09:31:00 - 15-Dec-25 |
| Sell* | 200 | $35.61 | Automatic Execution |
09:31:00 - 15-Dec-25 |
| Sell* | 100 | $35.605 | Automatic Execution |
09:31:00 - 15-Dec-25 |
| Buy* | 10 | $35.67 | Automatic Execution |
09:31:00 - 15-Dec-25 |
| Sell* | 100 | $35.605 | Automatic Execution |
09:31:00 - 15-Dec-25 |
| Buy* | 100 | $35.62 | Automatic Execution |
09:31:00 - 15-Dec-25 |
| Buy* | 17 | $35.62 | Automatic Execution |
09:31:00 - 15-Dec-25 |
| Buy* | 100 | $35.60 | Automatic Execution |
09:31:00 - 15-Dec-25 |
| Sell* | 50 | $35.515 | Automatic Execution |
09:30:46 - 15-Dec-25 |
| Buy* | 50 | $35.54 | Automatic Execution |
09:30:46 - 15-Dec-25 |
| Buy* | 100 | $35.60 | Automatic Execution |
09:30:46 - 15-Dec-25 |
| Buy* | 38 | $35.60 | Automatic Execution |
09:30:46 - 15-Dec-25 |
| Sell* | 21 | $35.46 | Automatic Execution |
09:30:08 - 15-Dec-25 |
| Sell* | 77 | $35.49 | Automatic Execution |
09:30:08 - 15-Dec-25 |
| Sell* | 1 | $35.44 | Automatic Execution |
09:30:08 - 15-Dec-25 |
| Sell* | 10 | $35.49 | Automatic Execution |
09:30:08 - 15-Dec-25 |
| Sell* | 10 | $35.49 | Automatic Execution |
09:30:07 - 15-Dec-25 |
| Sell* | 1 | $35.49 | Automatic Execution |
09:30:07 - 15-Dec-25 |
| Buy* | 9 | $35.61 | Automatic Execution |
09:30:06 - 15-Dec-25 |
| Sell* | 2 | $35.49 | Automatic Execution |
09:30:06 - 15-Dec-25 |
| Buy* | 9 | $35.59 | Automatic Execution |
09:30:06 - 15-Dec-25 |
| Buy* | 9 | $35.59 | Automatic Execution |
09:30:06 - 15-Dec-25 |
| Buy* | 24 | $35.59 | Automatic Execution |
09:30:06 - 15-Dec-25 |
| Buy* | 17 | $35.58 | Automatic Execution |
09:30:06 - 15-Dec-25 |
| Sell* | 100 | $35.49 | Automatic Execution |
09:30:05 - 15-Dec-25 |
| Buy* | 12 | $35.59 | Automatic Execution |
09:30:03 - 15-Dec-25 |
| Buy* | 47 | $35.62 | Automatic Execution |
09:30:03 - 15-Dec-25 |
| Buy* | 100 | $35.59 | Automatic Execution |
09:30:03 - 15-Dec-25 |
| Buy* | 11 | $35.60 | Automatic Execution |
09:30:02 - 15-Dec-25 |
| Buy* | 18 | $35.60 | Automatic Execution |
09:30:02 - 15-Dec-25 |
| Sell* | 38 | $35.50 | Automatic Execution |
09:30:01 - 15-Dec-25 |
| Sell* | 6 | $35.49 | Automatic Execution |
09:30:01 - 15-Dec-25 |
| Buy* | 10 | $35.55 | Automatic Execution |
09:30:01 - 15-Dec-25 |
| Buy* | 200 | $35.50 | Automatic Execution |
09:30:01 - 15-Dec-25 |
| Buy* | 200 | $35.44 | Automatic Execution |
09:30:01 - 15-Dec-25 |
| Sell* | 1 | $35.49 | Automatic Execution |
09:30:01 - 15-Dec-25 |
| Buy* | 4 | $35.58 | Ordinary |
09:14:41 - 15-Dec-25 |
| Buy* | 1 | $35.58 | Ordinary |
08:59:51 - 15-Dec-25 |
| Buy* | 100 | $35.57 | Ordinary |
08:59:51 - 15-Dec-25 |
| Buy* | 19 | $35.48 | Ordinary |
08:34:52 - 15-Dec-25 |
| Buy* | 1 | $35.48 | Ordinary |
08:34:52 - 15-Dec-25 |
| Buy* | 1 | $35.48 | Ordinary |
08:34:52 - 15-Dec-25 |
| Buy* | 5 | $35.48 | Ordinary |
08:34:52 - 15-Dec-25 |
| Buy* | 1 | $35.48 | Ordinary |
08:30:17 - 15-Dec-25 |
| Buy* | 30 | $35.49 | Ordinary |
08:26:16 - 15-Dec-25 |
| Buy* | 30 | $35.49 | Ordinary |
08:26:07 - 15-Dec-25 |
| Buy* | 3 | $35.49 | Ordinary |
08:25:14 - 15-Dec-25 |
| Buy* | 1 | $35.49 | Ordinary |
08:25:14 - 15-Dec-25 |
| Buy* | 2 | $35.50 | Ordinary |
08:17:55 - 15-Dec-25 |
| Buy* | 44 | $35.47 | Ordinary |
07:56:41 - 15-Dec-25 |
| Buy* | 60 | $35.50 | Ordinary |
07:56:41 - 15-Dec-25 |
| Buy* | 10 | $35.47 | Ordinary |
07:46:51 - 15-Dec-25 |
| Buy* | 20 | $35.46 | Ordinary |
07:46:51 - 15-Dec-25 |
| Buy* | 5 | $35.46 | Ordinary |
07:46:43 - 15-Dec-25 |
| Buy* | 25 | $35.47 | Ordinary |
07:34:57 - 15-Dec-25 |
| Buy* | 1 | $35.47 | Ordinary |
07:34:57 - 15-Dec-25 |
| Buy* | 30 | $35.46 | Ordinary |
07:32:03 - 15-Dec-25 |
| Buy* | 55 | $35.46 | Ordinary |
07:32:03 - 15-Dec-25 |
| Buy* | 5 | $35.47 | Ordinary |
07:32:03 - 15-Dec-25 |
| Buy* | 25 | $35.47 | Ordinary |
07:32:03 - 15-Dec-25 |
| Buy* | 5 | $35.47 | Ordinary |
07:32:03 - 15-Dec-25 |
| Buy* | 15 | $35.47 | Ordinary |
07:32:03 - 15-Dec-25 |
| Buy* | 70 | $35.47 | Ordinary |
07:32:03 - 15-Dec-25 |
| Sell* | 3 | $35.49 | Ordinary |
07:19:51 - 15-Dec-25 |
| Sell* | 5 | $35.49 | Ordinary |
07:19:51 - 15-Dec-25 |
| Sell* | 5 | $35.49 | Ordinary |
07:19:51 - 15-Dec-25 |
| Sell* | 25 | $35.49 | Ordinary |
07:19:51 - 15-Dec-25 |
| Sell* | 5 | $35.49 | Ordinary |
07:19:51 - 15-Dec-25 |
| Sell* | 75 | $35.49 | Ordinary |
07:19:51 - 15-Dec-25 |
| Sell* | 1 | $35.49 | Ordinary |
07:00:00 - 15-Dec-25 |
| Sell* | 1 | $35.49 | Ordinary |
07:00:00 - 15-Dec-25 |
| Buy* | 11 | $35.45 | Ordinary |
06:35:19 - 15-Dec-25 |
| Sell* | 250 | $35.55 | Ordinary |
05:03:48 - 15-Dec-25 |
| Sell* | 250 | $35.56 | Ordinary |
05:03:48 - 15-Dec-25 |
| Sell* | 20 | $35.55 | Ordinary |
05:03:47 - 15-Dec-25 |
| Sell* | 30 | $35.58 | Ordinary |
05:03:47 - 15-Dec-25 |
| Sell* | 20 | $35.58 | Ordinary |
05:03:46 - 15-Dec-25 |
| Sell* | 200 | $35.58 | Ordinary |
05:03:45 - 15-Dec-25 |
| Buy* | 14 | $35.50 | Ordinary |
04:58:28 - 15-Dec-25 |
| Buy* | 2 | $35.41 | Ordinary |
04:36:19 - 15-Dec-25 |
| Buy* | 14 | $35.41 | Ordinary |
04:36:19 - 15-Dec-25 |
| Buy* | 33 | $35.41 | Ordinary |
04:16:09 - 15-Dec-25 |
| Buy* | 1 | $35.41 | Ordinary |
04:16:07 - 15-Dec-25 |
| Buy* | 1 | $35.41 | Ordinary |
04:16:07 - 15-Dec-25 |
| Buy* | 1 | $35.41 | Ordinary |
04:16:07 - 15-Dec-25 |
| Buy* | 1 | $35.41 | Ordinary |
04:16:07 - 15-Dec-25 |
| Buy* | 2 | $35.41 | Ordinary |
04:16:07 - 15-Dec-25 |
| Buy* | 5 | $35.41 | Ordinary |
04:16:07 - 15-Dec-25 |
| Buy* | 5 | $35.41 | Ordinary |
04:16:07 - 15-Dec-25 |
| Buy* | 5 | $35.34 | Ordinary |
04:08:32 - 15-Dec-25 |
| Buy* | 1 | $35.40 | Ordinary |
04:02:02 - 15-Dec-25 |
| Buy* | 14 | $35.30 | Ordinary |
04:01:54 - 15-Dec-25 |
| Buy* | 7 | $35.40 | Ordinary |
04:01:50 - 15-Dec-25 |
| Buy* | 3 | $35.40 | Ordinary |
04:01:47 - 15-Dec-25 |
| Buy* | 3 | $35.40 | Ordinary |
04:01:47 - 15-Dec-25 |
| Buy* | 10 | $35.40 | Ordinary |
04:01:44 - 15-Dec-25 |
| Buy* | 1 | $35.41 | Ordinary |
04:00:01 - 15-Dec-25 |
| Buy* | 20 | $35.49 | Ordinary |
04:00:00 - 15-Dec-25 |
| Buy* | 3 | $35.50 | Ordinary |
04:00:00 - 15-Dec-25 |