| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $27.80 | Ordinary |
17:26:00 - 06-Feb-26 |
| Buy* | 25 | $27.76 | Ordinary |
17:05:35 - 06-Feb-26 |
| Buy* | 50 | $27.75 | Ordinary |
17:05:35 - 06-Feb-26 |
| Buy* | 50 | $27.74 | Ordinary |
16:16:57 - 06-Feb-26 |
| Buy* | 100 | $27.69 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 15 | $27.69 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Sell* | 100 | $27.685 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Sell* | 100 | $27.685 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Sell* | 62 | $27.68 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Unknown* | 100 | $27.68 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Unknown* | 80 | $27.68 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Unknown* | 100 | $27.68 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 5 | $27.68 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 2 | $27.68 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 100 | $27.69 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 5 | $27.69 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 5 | $27.69 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Unknown* | 100 | $27.695 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Sell* | 25 | $27.695 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Sell* | 25 | $27.695 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Sell* | 25 | $27.695 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Sell* | 100 | $27.70 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Sell* | 14 | $27.70 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Sell* | 100 | $27.70 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Sell* | 5 | $27.70 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Sell* | 5 | $27.70 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Sell* | 1 | $27.70 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Sell* | 5 | $27.70 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Sell* | 100 | $27.71 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Sell* | 5 | $27.71 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Sell* | 20 | $27.70 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Sell* | 20 | $27.70 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Sell* | 7 | $27.71 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Sell* | 1 | $27.71 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Sell* | 11 | $27.72 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Sell* | 100 | $27.72 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Sell* | 300 | $27.72 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Sell* | 75 | $27.72 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Sell* | 18 | $27.72 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Sell* | 9 | $27.72 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Sell* | 76 | $27.72 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Sell* | 11 | $27.73 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Sell* | 100 | $27.73 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Sell* | 1 | $27.73 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Unknown* | 100 | $27.735 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Buy* | 300 | $27.73 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 1 | $27.73 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Unknown* | 100 | $27.725 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 100 | $27.72 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Sell* | 20 | $27.72 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 400 | $27.72 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Unknown* | 31 | $27.72 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Sell* | 11 | $27.72 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Sell* | 100 | $27.72 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Unknown* | 100 | $27.725 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 100 | $27.72 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 100 | $27.72 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 90 | $27.72 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 90 | $27.72 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 10 | $27.72 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Unknown* | 100 | $27.715 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 59 | $27.72 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 100 | $27.72 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 11 | $27.72 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 100 | $27.72 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Unknown* | 2 | $27.72 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 6 | $27.72 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 1 | $27.72 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 50 | $27.72 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 500 | $27.72 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 10 | $27.72 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 10 | $27.72 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 15 | $27.72 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Unknown* | 100 | $27.725 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Buy* | 100 | $27.72 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Buy* | 2 | $27.72 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Sell* | 11 | $27.72 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Unknown* | 9 | $27.72 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Unknown* | 12 | $27.72 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Unknown* | 52 | $27.72 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Buy* | 66 | $27.72 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Buy* | 100 | $27.72 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Buy* | 1 | $27.72 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Buy* | 1 | $27.72 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Buy* | 1 | $27.72 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Buy* | 1 | $27.72 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Buy* | 1 | $27.72 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Buy* | 1 | $27.72 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Buy* | 1 | $27.72 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Buy* | 1 | $27.72 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Buy* | 1 | $27.72 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Buy* | 1 | $27.72 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Buy* | 1 | $27.72 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Buy* | 1 | $27.72 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Buy* | 100 | $27.72 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Buy* | 1 | $27.72 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Buy* | 1 | $27.72 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Buy* | 1 | $27.72 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Buy* | 1 | $27.72 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Buy* | 1 | $27.72 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Buy* | 1 | $27.72 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Buy* | 100 | $27.72 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Buy* | 66 | $27.72 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Buy* | 300 | $27.71 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Buy* | 100 | $27.71 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Buy* | 100 | $27.71 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Buy* | 221 | $27.71 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Buy* | 300 | $27.71 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Unknown* | 4 | $27.71 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 5 | $27.705 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Sell* | 5 | $27.705 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Unknown* | 9 | $27.71 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Unknown* | 280 | $27.71 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Unknown* | 80 | $27.71 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Unknown* | 100 | $27.71 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Sell* | 23 | $27.71 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Sell* | 45 | $27.71 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Sell* | 3 | $27.71 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Sell* | 52 | $27.71 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Sell* | 50 | $27.71 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Sell* | 2 | $27.71 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Sell* | 100 | $27.71 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Sell* | 10 | $27.71 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Sell* | 32 | $27.71 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Sell* | 100 | $27.72 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Sell* | 100 | $27.72 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Sell* | 100 | $27.72 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Sell* | 66 | $27.72 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 100 | $27.72 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 75 | $27.72 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 75 | $27.72 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 125 | $27.72 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 2 | $27.72 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 2 | $27.72 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 100 | $27.72 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 100 | $27.72 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 3 | $27.72 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 100 | $27.72 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 3 | $27.72 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 100 | $27.72 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 91 | $27.72 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 9 | $27.72 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Unknown* | 100 | $27.715 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 93 | $27.72 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 100 | $27.72 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 10 | $27.72 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 11 | $27.72 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 50 | $27.72 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Unknown* | 100 | $27.725 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Unknown* | 1 | $27.725 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Unknown* | 60 | $27.725 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Unknown* | 40 | $27.725 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 100 | $27.72 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 1 | $27.72 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 1 | $27.72 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 100 | $27.72 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Unknown* | 100 | $27.715 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 5 | $27.71 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 100 | $27.70 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Sell* | 100 | $27.70 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Sell* | 100 | $27.70 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Unknown* | 200 | $27.695 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Buy* | 62 | $27.69 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 100 | $27.69 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 100 | $27.69 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Sell* | 125 | $27.69 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Buy* | 1 | $27.69 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Sell* | 6 | $27.69 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Unknown* | 5 | $27.695 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Unknown* | 100 | $27.70 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Unknown* | 10 | $27.70 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Unknown* | 11 | $27.70 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Unknown* | 100 | $27.70 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Sell* | 5 | $27.69 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Sell* | 10 | $27.69 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 100 | $27.69 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 100 | $27.69 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 11 | $27.69 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 10 | $27.69 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 200 | $27.69 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 100 | $27.69 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Buy* | 79 | $27.70 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Buy* | 32 | $27.70 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Buy* | 200 | $27.70 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Buy* | 177 | $27.70 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Buy* | 200 | $27.70 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Buy* | 1 | $27.70 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Buy* | 76 | $27.70 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Buy* | 122 | $27.70 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Buy* | 15 | $27.70 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Buy* | 39 | $27.70 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Buy* | 22 | $27.70 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Buy* | 100 | $27.70 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Buy* | 100 | $27.70 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Buy* | 100 | $27.70 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Sell* | 9 | $27.70 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 1 | $27.70 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Unknown* | 10 | $27.70 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Sell* | 10 | $27.70 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Sell* | 4 | $27.70 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 34 | $27.70 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 34 | $27.70 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 12 | $27.70 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 1 | $27.70 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 8 | $27.70 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 1 | $27.70 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Unknown* | 10 | $27.70 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Sell* | 10 | $27.70 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Sell* | 100 | $27.70 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Sell* | 10 | $27.70 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Unknown* | 100 | $27.705 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Sell* | 100 | $27.70 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Sell* | 10 | $27.70 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 10 | $27.71 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Sell* | 300 | $27.70 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Sell* | 10 | $27.70 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Sell* | 10 | $27.70 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Sell* | 10 | $27.70 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Sell* | 100 | $27.70 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Sell* | 5 | $27.70 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Sell* | 100 | $27.70 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Unknown* | 80 | $27.71 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Unknown* | 100 | $27.71 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 37 | $27.71 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 90 | $27.71 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 11 | $27.71 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Sell* | 100 | $27.71 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Sell* | 100 | $27.71 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Unknown* | 40 | $27.72 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Unknown* | 61 | $27.72 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Buy* | 100 | $27.72 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Buy* | 100 | $27.72 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Sell* | 1 | $27.70 | Automatic Execution |
15:49:36 - 06-Feb-26 |
| Sell* | 1 | $27.705 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Buy* | 14 | $27.70 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Sell* | 100 | $27.69 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Buy* | 400 | $27.705 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Unknown* | 15 | $27.70 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Unknown* | 40 | $27.70 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Unknown* | 100 | $27.70 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Unknown* | 40 | $27.70 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Unknown* | 40 | $27.70 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Unknown* | 40 | $27.70 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Unknown* | 100 | $27.70 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Unknown* | 225 | $27.70 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Buy* | 5 | $27.69 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Buy* | 39 | $27.69 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Buy* | 200 | $27.69 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Buy* | 39 | $27.69 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Buy* | 62 | $27.69 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Sell* | 100 | $27.685 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Sell* | 100 | $27.69 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Sell* | 100 | $27.69 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Sell* | 1 | $27.69 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Sell* | 5 | $27.69 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Sell* | 100 | $27.69 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Sell* | 1 | $27.69 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Sell* | 100 | $27.70 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Sell* | 495 | $27.70 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Sell* | 495 | $27.70 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Buy* | 225 | $27.70 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Buy* | 30 | $27.70 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Buy* | 9 | $27.70 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Buy* | 100 | $27.70 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Buy* | 100 | $27.70 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Buy* | 30 | $27.70 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Buy* | 9 | $27.70 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Buy* | 30 | $27.70 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Buy* | 50 | $27.70 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Buy* | 400 | $27.70 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Buy* | 40 | $27.70 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Buy* | 400 | $27.70 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Buy* | 39 | $27.70 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Buy* | 39 | $27.70 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Buy* | 100 | $27.70 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Sell* | 100 | $27.70 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Unknown* | 127 | $27.705 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Sell* | 6 | $27.70 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Sell* | 5 | $27.70 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Sell* | 10 | $27.70 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Sell* | 1 | $27.70 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Unknown* | 127 | $27.705 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Unknown* | 127 | $27.705 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Buy* | 158 | $27.71 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Buy* | 100 | $27.71 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Buy* | 11 | $27.71 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Buy* | 25 | $27.71 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Buy* | 100 | $27.71 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Buy* | 100 | $27.71 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Sell* | 100 | $27.71 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Sell* | 1 | $27.71 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Sell* | 100 | $27.71 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Sell* | 100 | $27.71 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Sell* | 100 | $27.71 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Sell* | 100 | $27.71 | Automatic Execution |
15:49:16 - 06-Feb-26 |
| Unknown* | 35 | $27.715 | Automatic Execution |
15:49:16 - 06-Feb-26 |
| Unknown* | 11 | $27.715 | Automatic Execution |
15:49:16 - 06-Feb-26 |
| Unknown* | 62 | $27.72 | Automatic Execution |
15:49:16 - 06-Feb-26 |
| Buy* | 139 | $27.71 | Automatic Execution |
15:49:14 - 06-Feb-26 |
| Buy* | 700 | $27.71 | Automatic Execution |
15:49:14 - 06-Feb-26 |
| Buy* | 200 | $27.71 | Automatic Execution |
15:49:14 - 06-Feb-26 |
| Buy* | 100 | $27.71 | Automatic Execution |
15:49:14 - 06-Feb-26 |
| Buy* | 100 | $27.71 | Automatic Execution |
15:49:14 - 06-Feb-26 |
| Unknown* | 100 | $27.705 | Automatic Execution |
15:49:14 - 06-Feb-26 |
| Unknown* | 100 | $27.705 | Automatic Execution |
15:49:13 - 06-Feb-26 |
| Unknown* | 100 | $27.705 | Automatic Execution |
15:49:13 - 06-Feb-26 |
| Unknown* | 100 | $27.705 | Automatic Execution |
15:49:13 - 06-Feb-26 |
| Unknown* | 200 | $27.705 | Automatic Execution |
15:49:13 - 06-Feb-26 |
| Unknown* | 200 | $27.705 | Automatic Execution |
15:49:13 - 06-Feb-26 |
| Unknown* | 200 | $27.705 | Automatic Execution |
15:49:13 - 06-Feb-26 |
| Unknown* | 100 | $27.705 | Automatic Execution |
15:49:02 - 06-Feb-26 |
| Buy* | 31 | $27.70 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Buy* | 90 | $27.70 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Buy* | 7 | $27.70 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Unknown* | 125 | $27.695 | Automatic Execution |
15:48:34 - 06-Feb-26 |
| Unknown* | 25 | $27.695 | Automatic Execution |
15:48:34 - 06-Feb-26 |
| Unknown* | 200 | $27.695 | Automatic Execution |
15:48:34 - 06-Feb-26 |
| Unknown* | 100 | $27.695 | Automatic Execution |
15:48:33 - 06-Feb-26 |
| Sell* | 75 | $27.70 | Automatic Execution |
15:48:33 - 06-Feb-26 |
| Sell* | 100 | $27.70 | Automatic Execution |
15:48:33 - 06-Feb-26 |
| Unknown* | 75 | $27.705 | Automatic Execution |
15:48:33 - 06-Feb-26 |
| Sell* | 1 | $27.70 | Automatic Execution |
15:48:33 - 06-Feb-26 |
| Unknown* | 75 | $27.705 | Automatic Execution |
15:48:33 - 06-Feb-26 |
| Sell* | 16 | $27.70 | Automatic Execution |
15:48:33 - 06-Feb-26 |
| Sell* | 1 | $27.70 | Automatic Execution |
15:48:33 - 06-Feb-26 |
| Sell* | 48 | $27.71 | Automatic Execution |
15:48:33 - 06-Feb-26 |
| Sell* | 100 | $27.71 | Automatic Execution |
15:48:33 - 06-Feb-26 |
| Sell* | 100 | $27.71 | Automatic Execution |
15:48:33 - 06-Feb-26 |
| Sell* | 400 | $27.71 | Automatic Execution |
15:48:33 - 06-Feb-26 |
| Sell* | 3 | $27.71 | Automatic Execution |
15:48:33 - 06-Feb-26 |
| Buy* | 55 | $27.72 | Automatic Execution |
15:48:33 - 06-Feb-26 |
| Unknown* | 80 | $27.715 | Automatic Execution |
15:48:33 - 06-Feb-26 |
| Unknown* | 40 | $27.715 | Automatic Execution |
15:48:33 - 06-Feb-26 |
| Unknown* | 40 | $27.715 | Automatic Execution |
15:48:33 - 06-Feb-26 |
| Unknown* | 100 | $27.715 | Automatic Execution |
15:48:30 - 06-Feb-26 |
| Unknown* | 100 | $27.70 | Automatic Execution |
15:48:26 - 06-Feb-26 |
| Unknown* | 100 | $27.70 | Automatic Execution |
15:48:26 - 06-Feb-26 |
| Buy* | 100 | $27.70 | Automatic Execution |
15:48:26 - 06-Feb-26 |
| Buy* | 100 | $27.70 | Automatic Execution |
15:48:26 - 06-Feb-26 |
| Sell* | 16 | $27.69 | Automatic Execution |
15:48:26 - 06-Feb-26 |
| Buy* | 113 | $27.70 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Buy* | 7 | $27.70 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Buy* | 900 | $27.70 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Buy* | 100 | $27.69 | Automatic Execution |
15:48:14 - 06-Feb-26 |
| Buy* | 100 | $27.69 | Automatic Execution |
15:48:14 - 06-Feb-26 |
| Buy* | 180 | $27.68 | Automatic Execution |
15:48:08 - 06-Feb-26 |
| Sell* | 13 | $27.67 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Sell* | 120 | $27.67 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Buy* | 1 | $27.66 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Unknown* | 100 | $27.65 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Unknown* | 120 | $27.65 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Sell* | 40 | $27.645 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Sell* | 100 | $27.645 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Buy* | 7 | $27.65 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Unknown* | 40 | $27.645 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Buy* | 1 | $27.65 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Unknown* | 8 | $27.645 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Unknown* | 1 | $27.65 | Automatic Execution |
15:47:41 - 06-Feb-26 |
| Sell* | 100 | $27.65 | Automatic Execution |
15:47:41 - 06-Feb-26 |
| Unknown* | 12 | $27.655 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Unknown* | 1 | $27.655 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Unknown* | 8 | $27.655 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Sell* | 12 | $27.655 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Sell* | 40 | $27.655 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Sell* | 9 | $27.655 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 11 | $27.66 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Unknown* | 25 | $27.655 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 9 | $27.66 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Unknown* | 100 | $27.655 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 8 | $27.66 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 1 | $27.66 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 157 | $27.66 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 4 | $27.66 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 7 | $27.66 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Sell* | 100 | $27.66 | Automatic Execution |
15:47:01 - 06-Feb-26 |
| Sell* | 1 | $27.66 | Automatic Execution |
15:47:01 - 06-Feb-26 |
| Sell* | 100 | $27.66 | Automatic Execution |
15:47:01 - 06-Feb-26 |
| Sell* | 100 | $27.66 | Automatic Execution |
15:47:01 - 06-Feb-26 |
| Buy* | 1 | $27.67 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Sell* | 98 | $27.66 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Sell* | 2 | $27.66 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Sell* | 11 | $27.66 | Automatic Execution |
15:46:27 - 06-Feb-26 |
| Sell* | 1 | $27.66 | Automatic Execution |
15:46:27 - 06-Feb-26 |
| Sell* | 1 | $27.66 | Automatic Execution |
15:46:27 - 06-Feb-26 |
| Unknown* | 200 | $27.665 | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Unknown* | 248 | $27.665 | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Unknown* | 124 | $27.665 | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Unknown* | 125 | $27.67 | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Unknown* | 40 | $27.67 | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Unknown* | 100 | $27.67 | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Sell* | 48 | $27.67 | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Sell* | 100 | $27.67 | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Sell* | 10 | $27.67 | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Sell* | 100 | $27.67 | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Sell* | 12 | $27.67 | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Sell* | 10 | $27.67 | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Sell* | 15 | $27.67 | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Sell* | 1 | $27.67 | Automatic Execution |
15:46:23 - 06-Feb-26 |
| Unknown* | 200 | $27.675 | Automatic Execution |
15:46:14 - 06-Feb-26 |
| Sell* | 2 | $27.67 | Automatic Execution |
15:46:10 - 06-Feb-26 |
| Buy* | 7 | $27.67 | Automatic Execution |
15:46:08 - 06-Feb-26 |
| Buy* | 20 | $27.66 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Sell* | 38 | $27.66 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Sell* | 62 | $27.66 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Sell* | 100 | $27.66 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Sell* | 100 | $27.66 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Sell* | 92 | $27.66 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Sell* | 100 | $27.66 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Sell* | 100 | $27.66 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Sell* | 200 | $27.66 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Sell* | 8 | $27.66 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Sell* | 10 | $27.66 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Sell* | 1 | $27.66 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Unknown* | 1 | $27.665 | Automatic Execution |
15:45:38 - 06-Feb-26 |
| Sell* | 8 | $27.665 | Automatic Execution |
15:45:32 - 06-Feb-26 |
| Buy* | 100 | $27.62 | Automatic Execution |
15:27:50 - 06-Feb-26 |
| Sell* | 100 | $27.62 | Automatic Execution |
15:27:50 - 06-Feb-26 |
| Sell* | 100 | $27.62 | Automatic Execution |
15:27:50 - 06-Feb-26 |
| Sell* | 100 | $27.62 | Automatic Execution |
15:27:50 - 06-Feb-26 |
| Buy* | 38 | $27.63 | Automatic Execution |
15:27:50 - 06-Feb-26 |
| Buy* | 62 | $27.63 | Automatic Execution |
15:27:50 - 06-Feb-26 |
| Buy* | 225 | $27.63 | Automatic Execution |
15:27:50 - 06-Feb-26 |
| Buy* | 225 | $27.63 | Automatic Execution |
15:27:50 - 06-Feb-26 |
| Buy* | 225 | $27.63 | Automatic Execution |
15:27:50 - 06-Feb-26 |
| Buy* | 100 | $27.61 | Automatic Execution |
15:27:49 - 06-Feb-26 |
| Buy* | 100 | $27.61 | Automatic Execution |
15:27:49 - 06-Feb-26 |
| Unknown* | 100 | $27.60 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Buy* | 5 | $27.60 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Buy* | 3 | $27.59 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Buy* | 1 | $27.59 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Buy* | 100 | $27.59 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Buy* | 1 | $27.59 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Buy* | 5 | $27.58 | Automatic Execution |
15:27:23 - 06-Feb-26 |
| Buy* | 3 | $27.58 | Automatic Execution |
15:27:23 - 06-Feb-26 |
| Buy* | 100 | $27.58 | Automatic Execution |
15:27:23 - 06-Feb-26 |
| Buy* | 11 | $27.58 | Automatic Execution |
15:26:53 - 06-Feb-26 |
| Buy* | 100 | $27.58 | Automatic Execution |
15:26:53 - 06-Feb-26 |
| Buy* | 34 | $27.58 | Automatic Execution |
15:26:53 - 06-Feb-26 |
| Buy* | 34 | $27.58 | Automatic Execution |
15:26:53 - 06-Feb-26 |
| Sell* | 159 | $27.58 | Automatic Execution |
15:26:53 - 06-Feb-26 |
| Sell* | 21 | $27.58 | Automatic Execution |
15:26:53 - 06-Feb-26 |
| Sell* | 12 | $27.58 | Automatic Execution |
15:26:53 - 06-Feb-26 |
| Sell* | 20 | $27.58 | Automatic Execution |
15:26:53 - 06-Feb-26 |
| Sell* | 2 | $27.58 | Automatic Execution |
15:26:53 - 06-Feb-26 |
| Buy* | 2 | $27.59 | Automatic Execution |
15:26:27 - 06-Feb-26 |
| Buy* | 2 | $27.59 | Automatic Execution |
15:26:27 - 06-Feb-26 |
| Sell* | 100 | $27.58 | Automatic Execution |
15:25:29 - 06-Feb-26 |
| Sell* | 100 | $27.58 | Automatic Execution |
15:25:29 - 06-Feb-26 |
| Sell* | 100 | $27.58 | Automatic Execution |
15:25:29 - 06-Feb-26 |
| Sell* | 100 | $27.58 | Automatic Execution |
15:25:29 - 06-Feb-26 |
| Sell* | 100 | $27.58 | Automatic Execution |
15:25:21 - 06-Feb-26 |
| Buy* | 100 | $27.58 | Automatic Execution |
15:25:21 - 06-Feb-26 |
| Buy* | 100 | $27.58 | Automatic Execution |
15:25:21 - 06-Feb-26 |
| Buy* | 1 | $27.57 | Automatic Execution |
15:25:21 - 06-Feb-26 |
| Buy* | 3 | $27.56 | Automatic Execution |
15:25:21 - 06-Feb-26 |
| Buy* | 100 | $27.55 | Automatic Execution |
15:25:21 - 06-Feb-26 |
| Buy* | 75 | $27.55 | Automatic Execution |
15:25:21 - 06-Feb-26 |
| Buy* | 3 | $27.55 | Automatic Execution |
15:25:21 - 06-Feb-26 |
| Buy* | 3 | $27.55 | Automatic Execution |
15:25:21 - 06-Feb-26 |
| Buy* | 3 | $27.55 | Automatic Execution |
15:25:21 - 06-Feb-26 |
| Sell* | 100 | $27.55 | Automatic Execution |
15:25:18 - 06-Feb-26 |
| Sell* | 5 | $27.55 | Automatic Execution |
15:25:18 - 06-Feb-26 |
| Sell* | 50 | $27.55 | Automatic Execution |
15:25:18 - 06-Feb-26 |
| Sell* | 1 | $27.56 | Automatic Execution |
15:25:15 - 06-Feb-26 |
| Sell* | 300 | $27.56 | Automatic Execution |
15:25:15 - 06-Feb-26 |
| Sell* | 12 | $27.56 | Automatic Execution |
15:25:15 - 06-Feb-26 |
| Buy* | 22 | $27.56 | Automatic Execution |
15:25:01 - 06-Feb-26 |
| Buy* | 4 | $27.56 | Automatic Execution |
15:24:52 - 06-Feb-26 |
| Buy* | 2 | $27.56 | Automatic Execution |
15:24:52 - 06-Feb-26 |
| Sell* | 1 | $27.56 | Automatic Execution |
15:24:27 - 06-Feb-26 |
| Sell* | 149 | $27.56 | Automatic Execution |
15:24:21 - 06-Feb-26 |
| Sell* | 149 | $27.56 | Automatic Execution |
15:24:21 - 06-Feb-26 |
| Sell* | 137 | $27.56 | Automatic Execution |
15:24:21 - 06-Feb-26 |
| Sell* | 10 | $27.56 | Automatic Execution |
15:24:21 - 06-Feb-26 |
| Sell* | 2 | $27.56 | Automatic Execution |
15:24:21 - 06-Feb-26 |
| Sell* | 40 | $27.565 | Automatic Execution |
15:24:21 - 06-Feb-26 |
| Buy* | 89 | $27.57 | Automatic Execution |
15:24:21 - 06-Feb-26 |
| Buy* | 35 | $27.56 | Automatic Execution |
15:24:18 - 06-Feb-26 |
| Buy* | 100 | $27.56 | Automatic Execution |
15:24:18 - 06-Feb-26 |
| Sell* | 119 | $27.56 | Automatic Execution |
15:24:18 - 06-Feb-26 |
| Sell* | 347 | $27.56 | Automatic Execution |
15:24:18 - 06-Feb-26 |
| Sell* | 100 | $27.56 | Automatic Execution |
15:24:18 - 06-Feb-26 |
| Buy* | 1 | $27.57 | Automatic Execution |
15:23:59 - 06-Feb-26 |
| Sell* | 100 | $27.57 | Automatic Execution |
15:23:45 - 06-Feb-26 |
| Sell* | 300 | $27.57 | Automatic Execution |
15:23:45 - 06-Feb-26 |
| Sell* | 300 | $27.57 | Automatic Execution |
15:23:45 - 06-Feb-26 |
| Sell* | 100 | $27.57 | Automatic Execution |
15:23:30 - 06-Feb-26 |
| Sell* | 96 | $27.58 | Automatic Execution |
15:23:30 - 06-Feb-26 |
| Sell* | 1 | $27.58 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Buy* | 200 | $27.59 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Buy* | 1 | $27.59 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Buy* | 100 | $27.59 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Sell* | 100 | $27.59 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Sell* | 100 | $27.59 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Buy* | 3 | $27.59 | Automatic Execution |
15:23:08 - 06-Feb-26 |
| Buy* | 7 | $27.58 | Automatic Execution |
15:23:05 - 06-Feb-26 |
| Buy* | 100 | $27.58 | Automatic Execution |
15:23:05 - 06-Feb-26 |
| Unknown* | 100 | $27.59 | Automatic Execution |
15:22:35 - 06-Feb-26 |
| Unknown* | 100 | $27.59 | Automatic Execution |
15:22:35 - 06-Feb-26 |
| Buy* | 3 | $27.59 | Automatic Execution |
15:22:35 - 06-Feb-26 |
| Buy* | 18 | $27.58 | Automatic Execution |
15:22:34 - 06-Feb-26 |
| Buy* | 3 | $27.58 | Automatic Execution |
15:22:34 - 06-Feb-26 |
| Buy* | 100 | $27.57 | Automatic Execution |
15:22:34 - 06-Feb-26 |
| Buy* | 100 | $27.57 | Automatic Execution |
15:22:34 - 06-Feb-26 |
| Buy* | 100 | $27.57 | Automatic Execution |
15:22:34 - 06-Feb-26 |
| Buy* | 3 | $27.57 | Automatic Execution |
15:22:34 - 06-Feb-26 |
| Buy* | 100 | $27.57 | Automatic Execution |
15:22:34 - 06-Feb-26 |
| Buy* | 8 | $27.565 | Automatic Execution |
15:22:29 - 06-Feb-26 |
| Sell* | 68 | $27.56 | Automatic Execution |
15:22:23 - 06-Feb-26 |
| Sell* | 50 | $27.56 | Automatic Execution |
15:22:23 - 06-Feb-26 |
| Sell* | 100 | $27.56 | Automatic Execution |
15:22:23 - 06-Feb-26 |
| Buy* | 2 | $27.56 | Automatic Execution |
15:22:23 - 06-Feb-26 |
| Buy* | 25 | $27.56 | Automatic Execution |
15:22:23 - 06-Feb-26 |
| Buy* | 200 | $27.56 | Automatic Execution |
15:22:23 - 06-Feb-26 |
| Buy* | 25 | $27.56 | Automatic Execution |
15:22:23 - 06-Feb-26 |
| Buy* | 200 | $27.56 | Automatic Execution |
15:22:23 - 06-Feb-26 |
| Buy* | 40 | $27.56 | Automatic Execution |
15:22:23 - 06-Feb-26 |
| Buy* | 8 | $27.58 | Automatic Execution |
15:21:59 - 06-Feb-26 |
| Buy* | 18 | $27.57 | Automatic Execution |
15:21:52 - 06-Feb-26 |
| Sell* | 100 | $27.58 | Automatic Execution |
15:21:51 - 06-Feb-26 |
| Sell* | 6 | $27.585 | Automatic Execution |
15:21:39 - 06-Feb-26 |
| Buy* | 100 | $27.59 | Automatic Execution |
15:21:31 - 06-Feb-26 |
| Sell* | 6 | $27.60 | Automatic Execution |
15:21:15 - 06-Feb-26 |
| Sell* | 20 | $27.60 | Automatic Execution |
15:21:15 - 06-Feb-26 |
| Sell* | 8 | $27.60 | Automatic Execution |
15:21:15 - 06-Feb-26 |
| Sell* | 22 | $27.60 | Automatic Execution |
15:21:15 - 06-Feb-26 |
| Sell* | 8 | $27.60 | Automatic Execution |
15:21:15 - 06-Feb-26 |
| Buy* | 10 | $27.58 | Automatic Execution |
15:20:54 - 06-Feb-26 |
| Buy* | 100 | $27.58 | Automatic Execution |
15:20:54 - 06-Feb-26 |
| Buy* | 100 | $27.575 | Automatic Execution |
15:20:54 - 06-Feb-26 |
| Buy* | 100 | $27.58 | Automatic Execution |
15:20:54 - 06-Feb-26 |
| Buy* | 100 | $27.59 | Automatic Execution |
15:20:54 - 06-Feb-26 |
| Sell* | 100 | $27.60 | Automatic Execution |
15:20:54 - 06-Feb-26 |
| Sell* | 100 | $27.60 | Automatic Execution |
15:20:54 - 06-Feb-26 |
| Buy* | 1 | $27.59 | Automatic Execution |
15:20:41 - 06-Feb-26 |
| Buy* | 32 | $27.58 | Automatic Execution |
15:20:41 - 06-Feb-26 |
| Unknown* | 86 | $27.57 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Unknown* | 100 | $27.57 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Buy* | 6 | $27.57 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Buy* | 8 | $27.57 | Automatic Execution |
15:20:36 - 06-Feb-26 |
| Buy* | 7 | $27.57 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Buy* | 100 | $27.56 | Automatic Execution |
15:20:26 - 06-Feb-26 |
| Buy* | 100 | $27.56 | Automatic Execution |
15:20:26 - 06-Feb-26 |
| Buy* | 100 | $27.55 | Automatic Execution |
15:20:26 - 06-Feb-26 |
| Sell* | 100 | $27.56 | Automatic Execution |
15:20:26 - 06-Feb-26 |
| Sell* | 1 | $27.56 | Automatic Execution |
15:20:26 - 06-Feb-26 |
| Sell* | 2 | $27.56 | Automatic Execution |
15:20:26 - 06-Feb-26 |
| Sell* | 1 | $27.56 | Automatic Execution |
15:20:26 - 06-Feb-26 |
| Sell* | 78 | $27.57 | Automatic Execution |
15:20:26 - 06-Feb-26 |
| Sell* | 5 | $27.57 | Automatic Execution |
15:20:26 - 06-Feb-26 |
| Sell* | 5 | $27.57 | Automatic Execution |
15:20:26 - 06-Feb-26 |
| Sell* | 14 | $27.57 | Automatic Execution |
15:20:26 - 06-Feb-26 |
| Sell* | 7 | $27.57 | Automatic Execution |
15:20:26 - 06-Feb-26 |
| Sell* | 1 | $27.57 | Automatic Execution |
15:20:26 - 06-Feb-26 |
| Sell* | 7 | $27.57 | Automatic Execution |
15:20:26 - 06-Feb-26 |
| Sell* | 100 | $27.58 | Automatic Execution |
15:20:26 - 06-Feb-26 |
| Sell* | 225 | $27.56 | Automatic Execution |
15:20:12 - 06-Feb-26 |
| Buy* | 2 | $27.56 | Automatic Execution |
15:20:12 - 06-Feb-26 |
| Buy* | 6 | $27.55 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 10 | $27.54 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 70 | $27.53 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 18 | $27.52 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 1 | $27.51 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 22 | $27.49 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 60 | $27.48 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 50 | $27.48 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 1 | $27.48 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 1 | $27.48 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 1 | $27.48 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 1 | $27.48 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 5 | $27.48 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 1 | $27.48 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 1 | $27.48 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 60 | $27.48 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 40 | $27.48 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 200 | $27.48 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 3 | $27.48 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 1 | $27.48 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 3 | $27.48 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 3 | $27.48 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 1 | $27.48 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 1 | $27.48 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 5 | $27.48 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 100 | $27.475 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 96 | $27.47 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 3 | $27.46 | Automatic Execution |
15:19:58 - 06-Feb-26 |
| Sell* | 11 | $27.46 | Automatic Execution |
15:19:47 - 06-Feb-26 |
| Buy* | 125 | $27.46 | Automatic Execution |
15:19:47 - 06-Feb-26 |
| Buy* | 90 | $27.46 | Automatic Execution |
15:19:47 - 06-Feb-26 |
| Buy* | 5 | $27.46 | Automatic Execution |
15:19:47 - 06-Feb-26 |
| Buy* | 3 | $27.46 | Automatic Execution |
15:19:47 - 06-Feb-26 |
| Unknown* | 50 | $27.46 | Automatic Execution |
15:19:34 - 06-Feb-26 |
| Unknown* | 50 | $27.46 | Automatic Execution |
15:19:34 - 06-Feb-26 |
| Sell* | 100 | $27.46 | Automatic Execution |
15:19:34 - 06-Feb-26 |
| Sell* | 1 | $27.46 | Automatic Execution |
15:19:34 - 06-Feb-26 |
| Sell* | 100 | $27.46 | Automatic Execution |
15:19:34 - 06-Feb-26 |
| Sell* | 11 | $27.46 | Automatic Execution |
15:19:34 - 06-Feb-26 |
| Unknown* | 10 | $27.465 | Automatic Execution |
15:19:31 - 06-Feb-26 |
| Unknown* | 10 | $27.465 | Automatic Execution |
15:19:28 - 06-Feb-26 |
| Unknown* | 7 | $27.465 | Automatic Execution |
15:19:25 - 06-Feb-26 |
| Unknown* | 100 | $27.46 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 2 | $27.46 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 100 | $27.46 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 3 | $27.46 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 1 | $27.46 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 2 | $27.46 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 43 | $27.46 | Automatic Execution |
15:18:32 - 06-Feb-26 |
| Sell* | 100 | $27.46 | Automatic Execution |
15:18:32 - 06-Feb-26 |
| Sell* | 6 | $27.46 | Automatic Execution |
15:18:32 - 06-Feb-26 |
| Sell* | 100 | $27.46 | Automatic Execution |
15:18:32 - 06-Feb-26 |
| Sell* | 100 | $27.46 | Automatic Execution |
15:18:29 - 06-Feb-26 |
| Sell* | 15 | $27.46 | Automatic Execution |
15:18:29 - 06-Feb-26 |
| Sell* | 85 | $27.46 | Automatic Execution |
15:18:29 - 06-Feb-26 |
| Sell* | 50 | $27.46 | Automatic Execution |
15:18:29 - 06-Feb-26 |
| Sell* | 6 | $27.46 | Automatic Execution |
15:18:29 - 06-Feb-26 |
| Sell* | 15 | $27.46 | Automatic Execution |
15:18:29 - 06-Feb-26 |
| Sell* | 2 | $27.47 | Automatic Execution |
15:18:11 - 06-Feb-26 |
| Unknown* | 90 | $27.47 | Automatic Execution |
15:18:11 - 06-Feb-26 |
| Buy* | 6 | $27.47 | Automatic Execution |
15:18:11 - 06-Feb-26 |
| Buy* | 1 | $27.47 | Automatic Execution |
15:18:11 - 06-Feb-26 |
| Buy* | 3 | $27.47 | Automatic Execution |
15:18:11 - 06-Feb-26 |
| Buy* | 2 | $27.47 | Automatic Execution |
15:18:11 - 06-Feb-26 |
| Buy* | 90 | $27.47 | Automatic Execution |
15:18:11 - 06-Feb-26 |
| Sell* | 1,000 | $27.47 | Automatic Execution |
15:17:57 - 06-Feb-26 |
| Sell* | 500 | $27.47 | Automatic Execution |
15:17:57 - 06-Feb-26 |
| Sell* | 11 | $27.47 | Automatic Execution |
15:17:57 - 06-Feb-26 |
| Sell* | 100 | $27.47 | Automatic Execution |
15:17:57 - 06-Feb-26 |
| Sell* | 6 | $27.47 | Automatic Execution |
15:17:57 - 06-Feb-26 |
| Sell* | 6 | $27.47 | Automatic Execution |
15:17:57 - 06-Feb-26 |
| Sell* | 1 | $27.47 | Automatic Execution |
15:17:57 - 06-Feb-26 |
| Sell* | 10 | $27.48 | Automatic Execution |
15:17:40 - 06-Feb-26 |
| Sell* | 10 | $27.48 | Automatic Execution |
15:17:40 - 06-Feb-26 |
| Buy* | 40 | $27.48 | Automatic Execution |
15:17:16 - 06-Feb-26 |
| Sell* | 1 | $27.48 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Sell* | 100 | $27.48 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Sell* | 1 | $27.48 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Sell* | 1 | $27.48 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Sell* | 1 | $27.49 | Automatic Execution |
15:16:44 - 06-Feb-26 |
| Sell* | 1 | $27.49 | Automatic Execution |
15:16:44 - 06-Feb-26 |
| Sell* | 10 | $27.49 | Automatic Execution |
15:16:44 - 06-Feb-26 |
| Buy* | 100 | $27.49 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 96 | $27.49 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 2 | $27.49 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Sell* | 2 | $27.49 | Automatic Execution |
15:15:45 - 06-Feb-26 |
| Buy* | 123 | $27.49 | Automatic Execution |
15:15:45 - 06-Feb-26 |
| Buy* | 3 | $27.49 | Automatic Execution |
15:15:45 - 06-Feb-26 |
| Buy* | 2 | $27.49 | Automatic Execution |
15:15:45 - 06-Feb-26 |
| Unknown* | 5 | $27.485 | Automatic Execution |
15:15:45 - 06-Feb-26 |
| Unknown* | 8 | $27.485 | Automatic Execution |
15:15:45 - 06-Feb-26 |
| Unknown* | 5 | $27.485 | Automatic Execution |
15:15:45 - 06-Feb-26 |
| Unknown* | 13 | $27.485 | Automatic Execution |
15:15:45 - 06-Feb-26 |
| Buy* | 14 | $27.55 | Automatic Execution |
14:58:32 - 06-Feb-26 |
| Sell* | 100 | $27.53 | Automatic Execution |
14:58:28 - 06-Feb-26 |
| Sell* | 59 | $27.53 | Automatic Execution |
14:58:28 - 06-Feb-26 |
| Unknown* | 100 | $27.53 | Automatic Execution |
14:58:26 - 06-Feb-26 |
| Sell* | 100 | $27.53 | Automatic Execution |
14:58:26 - 06-Feb-26 |
| Sell* | 60 | $27.53 | Automatic Execution |
14:58:26 - 06-Feb-26 |
| Sell* | 100 | $27.53 | Automatic Execution |
14:58:26 - 06-Feb-26 |
| Sell* | 100 | $27.55 | Automatic Execution |
14:58:09 - 06-Feb-26 |
| Sell* | 225 | $27.56 | Automatic Execution |
14:58:08 - 06-Feb-26 |
| Sell* | 450 | $27.56 | Automatic Execution |
14:58:08 - 06-Feb-26 |
| Sell* | 100 | $27.555 | Automatic Execution |
14:58:08 - 06-Feb-26 |
| Sell* | 200 | $27.555 | Automatic Execution |
14:58:08 - 06-Feb-26 |
| Unknown* | 200 | $27.555 | Automatic Execution |
14:58:08 - 06-Feb-26 |
| Unknown* | 40 | $27.555 | Automatic Execution |
14:58:08 - 06-Feb-26 |
| Unknown* | 100 | $27.555 | Automatic Execution |
14:58:08 - 06-Feb-26 |
| Buy* | 100 | $27.56 | Automatic Execution |
14:58:08 - 06-Feb-26 |
| Buy* | 100 | $27.56 | Automatic Execution |
14:58:08 - 06-Feb-26 |
| Sell* | 100 | $27.56 | Automatic Execution |
14:58:08 - 06-Feb-26 |
| Sell* | 100 | $27.56 | Automatic Execution |
14:58:08 - 06-Feb-26 |
| Sell* | 100 | $27.56 | Automatic Execution |
14:58:08 - 06-Feb-26 |
| Sell* | 100 | $27.56 | Automatic Execution |
14:58:08 - 06-Feb-26 |
| Buy* | 25 | $27.56 | Automatic Execution |
14:58:08 - 06-Feb-26 |
| Buy* | 36 | $27.56 | Automatic Execution |
14:58:08 - 06-Feb-26 |
| Buy* | 26 | $27.56 | Automatic Execution |
14:58:08 - 06-Feb-26 |
| Buy* | 10 | $27.56 | Automatic Execution |
14:58:08 - 06-Feb-26 |
| Buy* | 73 | $27.56 | Automatic Execution |
14:58:08 - 06-Feb-26 |
| Buy* | 100 | $27.55 | Automatic Execution |
14:58:08 - 06-Feb-26 |
| Buy* | 45 | $27.56 | Automatic Execution |
14:58:08 - 06-Feb-26 |
| Buy* | 25 | $27.55 | Automatic Execution |
14:58:08 - 06-Feb-26 |
| Sell* | 100 | $27.55 | Automatic Execution |
14:58:08 - 06-Feb-26 |
| Buy* | 25 | $27.56 | Automatic Execution |
14:58:08 - 06-Feb-26 |
| Buy* | 100 | $27.56 | Automatic Execution |
14:58:08 - 06-Feb-26 |
| Buy* | 100 | $27.56 | Automatic Execution |
14:58:08 - 06-Feb-26 |
| Sell* | 225 | $27.55 | Automatic Execution |
14:58:08 - 06-Feb-26 |
| Sell* | 200 | $27.55 | Automatic Execution |
14:58:08 - 06-Feb-26 |
| Sell* | 200 | $27.55 | Automatic Execution |
14:58:08 - 06-Feb-26 |
| Sell* | 100 | $27.55 | Automatic Execution |
14:58:08 - 06-Feb-26 |
| Sell* | 100 | $27.56 | Automatic Execution |
14:58:08 - 06-Feb-26 |
| Sell* | 100 | $27.56 | Automatic Execution |
14:58:08 - 06-Feb-26 |
| Sell* | 100 | $27.56 | Automatic Execution |
14:58:08 - 06-Feb-26 |
| Sell* | 100 | $27.56 | Automatic Execution |
14:58:08 - 06-Feb-26 |
| Sell* | 100 | $27.56 | Automatic Execution |
14:58:08 - 06-Feb-26 |
| Sell* | 34 | $27.56 | Automatic Execution |
14:58:05 - 06-Feb-26 |
| Sell* | 100 | $27.56 | Automatic Execution |
14:58:05 - 06-Feb-26 |
| Buy* | 25 | $27.56 | Automatic Execution |
14:58:02 - 06-Feb-26 |
| Buy* | 5 | $27.56 | Automatic Execution |
14:58:02 - 06-Feb-26 |
| Unknown* | 88 | $27.54 | Automatic Execution |
14:57:54 - 06-Feb-26 |
| Unknown* | 100 | $27.54 | Automatic Execution |
14:57:54 - 06-Feb-26 |
| Unknown* | 100 | $27.54 | Automatic Execution |
14:57:54 - 06-Feb-26 |
| Sell* | 12 | $27.535 | Automatic Execution |
14:57:54 - 06-Feb-26 |
| Sell* | 40 | $27.535 | Automatic Execution |
14:57:54 - 06-Feb-26 |
| Sell* | 100 | $27.54 | Automatic Execution |
14:57:54 - 06-Feb-26 |
| Sell* | 40 | $27.54 | Automatic Execution |
14:57:54 - 06-Feb-26 |
| Buy* | 100 | $27.54 | Automatic Execution |
14:57:54 - 06-Feb-26 |
| Buy* | 100 | $27.54 | Automatic Execution |
14:57:54 - 06-Feb-26 |
| Unknown* | 100 | $27.535 | Automatic Execution |
14:57:54 - 06-Feb-26 |
| Unknown* | 100 | $27.535 | Automatic Execution |
14:57:54 - 06-Feb-26 |
| Buy* | 100 | $27.54 | Automatic Execution |
14:57:54 - 06-Feb-26 |
| Sell* | 100 | $27.54 | Automatic Execution |
14:57:54 - 06-Feb-26 |
| Sell* | 1 | $27.54 | Automatic Execution |
14:57:54 - 06-Feb-26 |
| Sell* | 100 | $27.54 | Automatic Execution |
14:57:54 - 06-Feb-26 |
| Sell* | 100 | $27.54 | Automatic Execution |
14:57:54 - 06-Feb-26 |
| Sell* | 1 | $27.54 | Automatic Execution |
14:57:54 - 06-Feb-26 |
| Sell* | 225 | $27.545 | Automatic Execution |
14:57:54 - 06-Feb-26 |
| Sell* | 225 | $27.545 | Automatic Execution |
14:57:54 - 06-Feb-26 |
| Unknown* | 100 | $27.555 | Automatic Execution |
14:57:51 - 06-Feb-26 |
| Sell* | 1 | $27.55 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Sell* | 100 | $27.55 | Automatic Execution |
14:57:43 - 06-Feb-26 |
| Sell* | 2 | $27.55 | Automatic Execution |
14:57:43 - 06-Feb-26 |
| Unknown* | 100 | $27.555 | Automatic Execution |
14:57:40 - 06-Feb-26 |
| Sell* | 100 | $27.55 | Automatic Execution |
14:57:26 - 06-Feb-26 |
| Sell* | 100 | $27.55 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Sell* | 100 | $27.56 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Sell* | 100 | $27.54 | Automatic Execution |
14:56:58 - 06-Feb-26 |
| Sell* | 100 | $27.54 | Automatic Execution |
14:56:58 - 06-Feb-26 |
| Sell* | 3 | $27.54 | Automatic Execution |
14:56:38 - 06-Feb-26 |
| Sell* | 10 | $27.54 | Automatic Execution |
14:56:38 - 06-Feb-26 |
| Sell* | 2 | $27.54 | Automatic Execution |
14:56:34 - 06-Feb-26 |
| Buy* | 125 | $27.55 | Automatic Execution |
14:56:13 - 06-Feb-26 |
| Sell* | 24 | $27.55 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Sell* | 40 | $27.55 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Buy* | 100 | $27.55 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Sell* | 290 | $27.55 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Sell* | 60 | $27.55 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Sell* | 1,197 | $27.55 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Sell* | 249 | $27.55 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Sell* | 54 | $27.55 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Sell* | 10 | $27.55 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Sell* | 3 | $27.57 | Automatic Execution |
14:56:04 - 06-Feb-26 |
| Sell* | 195 | $27.57 | Automatic Execution |
14:56:04 - 06-Feb-26 |
| Sell* | 305 | $27.57 | Automatic Execution |
14:56:04 - 06-Feb-26 |
| Sell* | 175 | $27.575 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Sell* | 200 | $27.575 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Sell* | 25 | $27.575 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Sell* | 200 | $27.575 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Sell* | 25 | $27.575 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Sell* | 200 | $27.575 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Sell* | 6 | $27.58 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Sell* | 19 | $27.58 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Sell* | 1 | $27.59 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Sell* | 100 | $27.59 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Sell* | 35 | $27.59 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Sell* | 9 | $27.59 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Sell* | 16 | $27.59 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Sell* | 14 | $27.59 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Sell* | 18 | $27.59 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Sell* | 1 | $27.59 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Sell* | 6 | $27.60 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Sell* | 1 | $27.61 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Sell* | 100 | $27.61 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Sell* | 1 | $27.62 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Sell* | 100 | $27.62 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Unknown* | 60 | $27.625 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Unknown* | 40 | $27.625 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Buy* | 95 | $27.62 | Automatic Execution |
14:55:50 - 06-Feb-26 |
| Buy* | 5 | $27.62 | Automatic Execution |
14:55:50 - 06-Feb-26 |
| Unknown* | 2 | $27.61 | Automatic Execution |
14:55:43 - 06-Feb-26 |
| Buy* | 100 | $27.61 | Automatic Execution |
14:55:43 - 06-Feb-26 |
| Buy* | 100 | $27.61 | Automatic Execution |
14:55:31 - 06-Feb-26 |
| Buy* | 12 | $27.61 | Automatic Execution |
14:55:25 - 06-Feb-26 |
| Buy* | 95 | $27.61 | Automatic Execution |
14:55:24 - 06-Feb-26 |
| Buy* | 200 | $27.60 | Automatic Execution |
14:55:24 - 06-Feb-26 |
| Buy* | 100 | $27.60 | Automatic Execution |
14:55:24 - 06-Feb-26 |
| Unknown* | 100 | $27.59 | Automatic Execution |
14:55:18 - 06-Feb-26 |
| Buy* | 100 | $27.59 | Automatic Execution |
14:55:18 - 06-Feb-26 |
| Buy* | 100 | $27.59 | Automatic Execution |
14:55:18 - 06-Feb-26 |
| Sell* | 5 | $27.59 | Automatic Execution |
14:55:18 - 06-Feb-26 |
| Sell* | 11 | $27.59 | Automatic Execution |
14:55:18 - 06-Feb-26 |
| Unknown* | 100 | $27.595 | Automatic Execution |
14:55:14 - 06-Feb-26 |
| Sell* | 5 | $27.60 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Sell* | 100 | $27.61 | Automatic Execution |
14:54:30 - 06-Feb-26 |
| Sell* | 35 | $27.61 | Automatic Execution |
14:54:30 - 06-Feb-26 |
| Sell* | 700 | $27.61 | Automatic Execution |
14:54:30 - 06-Feb-26 |
| Sell* | 3 | $27.61 | Automatic Execution |
14:54:30 - 06-Feb-26 |
| Unknown* | 71 | $27.62 | Automatic Execution |
14:54:30 - 06-Feb-26 |
| Sell* | 1 | $27.62 | Automatic Execution |
14:54:30 - 06-Feb-26 |
| Sell* | 4 | $27.62 | Automatic Execution |
14:54:30 - 06-Feb-26 |
| Sell* | 400 | $27.62 | Automatic Execution |
14:54:30 - 06-Feb-26 |
| Sell* | 100 | $27.62 | Automatic Execution |
14:54:30 - 06-Feb-26 |
| Sell* | 5 | $27.62 | Automatic Execution |
14:54:30 - 06-Feb-26 |
| Sell* | 15 | $27.63 | Automatic Execution |
14:54:30 - 06-Feb-26 |
| Buy* | 5 | $27.63 | Automatic Execution |
14:54:28 - 06-Feb-26 |
| Buy* | 2 | $27.63 | Automatic Execution |
14:54:28 - 06-Feb-26 |
| Sell* | 100 | $27.63 | Automatic Execution |
14:54:14 - 06-Feb-26 |
| Sell* | 100 | $27.63 | Automatic Execution |
14:54:14 - 06-Feb-26 |
| Sell* | 100 | $27.63 | Automatic Execution |
14:54:14 - 06-Feb-26 |
| Buy* | 100 | $27.635 | Automatic Execution |
14:54:14 - 06-Feb-26 |
| Buy* | 100 | $27.635 | Automatic Execution |
14:54:14 - 06-Feb-26 |
| Sell* | 10 | $27.64 | Automatic Execution |
14:54:07 - 06-Feb-26 |
| Unknown* | 100 | $27.64 | Automatic Execution |
14:53:40 - 06-Feb-26 |
| Buy* | 100 | $27.64 | Automatic Execution |
14:53:40 - 06-Feb-26 |
| Buy* | 1 | $27.64 | Automatic Execution |
14:53:40 - 06-Feb-26 |
| Sell* | 2 | $27.63 | Automatic Execution |
14:53:33 - 06-Feb-26 |
| Sell* | 63 | $27.63 | Automatic Execution |
14:53:33 - 06-Feb-26 |
| Sell* | 13 | $27.63 | Automatic Execution |
14:53:33 - 06-Feb-26 |
| Sell* | 9 | $27.63 | Automatic Execution |
14:53:33 - 06-Feb-26 |
| Sell* | 25 | $27.64 | Automatic Execution |
14:53:05 - 06-Feb-26 |
| Sell* | 100 | $27.64 | Automatic Execution |
14:53:05 - 06-Feb-26 |
| Sell* | 100 | $27.65 | Automatic Execution |
14:53:04 - 06-Feb-26 |
| Sell* | 11 | $27.65 | Automatic Execution |
14:53:04 - 06-Feb-26 |
| Sell* | 24 | $27.65 | Automatic Execution |
14:53:04 - 06-Feb-26 |
| Unknown* | 75 | $27.65 | Automatic Execution |
14:52:58 - 06-Feb-26 |
| Unknown* | 100 | $27.65 | Automatic Execution |
14:52:58 - 06-Feb-26 |
| Buy* | 80 | $27.65 | Automatic Execution |
14:52:58 - 06-Feb-26 |
| Unknown* | 100 | $27.645 | Automatic Execution |
14:52:39 - 06-Feb-26 |
| Unknown* | 40 | $27.645 | Automatic Execution |
14:52:34 - 06-Feb-26 |
| Sell* | 34 | $27.64 | Automatic Execution |
14:52:21 - 06-Feb-26 |
| Unknown* | 175 | $27.64 | Automatic Execution |
14:51:29 - 06-Feb-26 |
| Unknown* | 225 | $27.64 | Automatic Execution |
14:51:29 - 06-Feb-26 |
| Sell* | 13 | $27.64 | Automatic Execution |
14:51:29 - 06-Feb-26 |
| Sell* | 100 | $27.64 | Automatic Execution |
14:51:29 - 06-Feb-26 |
| Sell* | 11 | $27.64 | Automatic Execution |
14:51:29 - 06-Feb-26 |
| Sell* | 23 | $27.645 | Automatic Execution |
14:51:09 - 06-Feb-26 |
| Sell* | 40 | $27.645 | Automatic Execution |
14:51:09 - 06-Feb-26 |
| Sell* | 40 | $27.645 | Automatic Execution |
14:51:09 - 06-Feb-26 |
| Sell* | 40 | $27.645 | Automatic Execution |
14:51:09 - 06-Feb-26 |
| Sell* | 40 | $27.645 | Automatic Execution |
14:51:09 - 06-Feb-26 |
| Buy* | 5 | $27.64 | Automatic Execution |
14:50:58 - 06-Feb-26 |
| Buy* | 5 | $27.64 | Automatic Execution |
14:50:58 - 06-Feb-26 |
| Buy* | 100 | $27.64 | Automatic Execution |
14:50:58 - 06-Feb-26 |
| Buy* | 5 | $27.64 | Automatic Execution |
14:50:58 - 06-Feb-26 |
| Buy* | 30 | $27.63 | Automatic Execution |
14:50:53 - 06-Feb-26 |
| Buy* | 500 | $27.63 | Automatic Execution |
14:50:53 - 06-Feb-26 |
| Buy* | 100 | $27.63 | Automatic Execution |
14:50:53 - 06-Feb-26 |
| Buy* | 1 | $27.63 | Automatic Execution |
14:50:53 - 06-Feb-26 |
| Buy* | 71 | $27.63 | Automatic Execution |
14:50:53 - 06-Feb-26 |
| Buy* | 100 | $27.63 | Automatic Execution |
14:50:53 - 06-Feb-26 |
| Buy* | 100 | $27.62 | Automatic Execution |
14:50:36 - 06-Feb-26 |
| Sell* | 100 | $27.62 | Automatic Execution |
14:50:35 - 06-Feb-26 |
| Sell* | 100 | $27.625 | Automatic Execution |
14:50:35 - 06-Feb-26 |
| Sell* | 100 | $27.625 | Automatic Execution |
14:50:35 - 06-Feb-26 |
| Sell* | 100 | $27.63 | Automatic Execution |
14:50:26 - 06-Feb-26 |
| Buy* | 3 | $27.635 | Automatic Execution |
14:50:24 - 06-Feb-26 |
| Buy* | 70 | $27.62 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $27.62 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 98 | $27.62 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 7 | $27.62 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 7 | $27.62 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 5 | $27.62 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 2 | $27.62 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 5 | $27.62 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $27.62 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $27.62 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 14 | $27.62 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 7 | $27.63 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 8 | $27.63 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $27.64 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 10 | $27.65 | Automatic Execution |
14:49:52 - 06-Feb-26 |
| Sell* | 100 | $27.65 | Automatic Execution |
14:49:52 - 06-Feb-26 |
| Sell* | 200 | $27.65 | Automatic Execution |
14:49:52 - 06-Feb-26 |
| Sell* | 5 | $27.65 | Automatic Execution |
14:49:52 - 06-Feb-26 |
| Sell* | 6 | $27.65 | Automatic Execution |
14:49:52 - 06-Feb-26 |
| Sell* | 100 | $27.65 | Automatic Execution |
14:49:52 - 06-Feb-26 |
| Sell* | 100 | $27.66 | Automatic Execution |
14:49:50 - 06-Feb-26 |
| Buy* | 30 | $27.665 | Automatic Execution |
14:49:50 - 06-Feb-26 |
| Buy* | 30 | $27.66 | Automatic Execution |
14:49:50 - 06-Feb-26 |
| Sell* | 10 | $27.655 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Sell* | 10 | $27.655 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Unknown* | 100 | $27.66 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Sell* | 50 | $27.655 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Unknown* | 125 | $27.66 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Unknown* | 225 | $27.66 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Unknown* | 125 | $27.66 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Unknown* | 100 | $27.66 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Sell* | 10 | $27.66 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Sell* | 99 | $27.66 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Sell* | 300 | $27.66 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Sell* | 100 | $27.66 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Sell* | 1 | $27.66 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Sell* | 100 | $27.665 | Automatic Execution |
14:49:37 - 06-Feb-26 |
| Sell* | 98 | $27.665 | Automatic Execution |
14:49:34 - 06-Feb-26 |
| Unknown* | 100 | $27.67 | Automatic Execution |
14:49:34 - 06-Feb-26 |
| Sell* | 97 | $27.67 | Automatic Execution |
14:49:34 - 06-Feb-26 |
| Sell* | 300 | $27.67 | Automatic Execution |
14:49:34 - 06-Feb-26 |
| Buy* | 13 | $27.67 | Automatic Execution |
14:49:30 - 06-Feb-26 |
| Buy* | 1 | $27.67 | Automatic Execution |
14:49:30 - 06-Feb-26 |
| Sell* | 3 | $27.66 | Automatic Execution |
14:49:24 - 06-Feb-26 |
| Unknown* | 100 | $27.67 | Automatic Execution |
14:49:21 - 06-Feb-26 |
| Unknown* | 100 | $27.67 | Automatic Execution |
14:49:21 - 06-Feb-26 |
| Unknown* | 100 | $27.67 | Automatic Execution |
14:49:21 - 06-Feb-26 |
| Unknown* | 100 | $27.67 | Automatic Execution |
14:49:21 - 06-Feb-26 |
| Sell* | 100 | $27.66 | Automatic Execution |
14:49:17 - 06-Feb-26 |
| Sell* | 38 | $27.66 | Automatic Execution |
14:49:17 - 06-Feb-26 |
| Unknown* | 62 | $27.67 | Automatic Execution |
14:49:17 - 06-Feb-26 |
| Unknown* | 21 | $27.67 | Automatic Execution |
14:49:17 - 06-Feb-26 |
| Sell* | 11 | $27.67 | Automatic Execution |
14:49:17 - 06-Feb-26 |
| Sell* | 100 | $27.67 | Automatic Execution |
14:49:17 - 06-Feb-26 |
| Sell* | 279 | $27.67 | Automatic Execution |
14:49:17 - 06-Feb-26 |
| Sell* | 100 | $27.67 | Automatic Execution |
14:49:17 - 06-Feb-26 |
| Sell* | 79 | $27.67 | Automatic Execution |
14:49:17 - 06-Feb-26 |
| Buy* | 100 | $27.67 | Automatic Execution |
14:49:17 - 06-Feb-26 |
| Buy* | 5 | $27.67 | Automatic Execution |
14:49:17 - 06-Feb-26 |
| Unknown* | 100 | $27.67 | Automatic Execution |
14:49:11 - 06-Feb-26 |
| Buy* | 3 | $27.67 | Automatic Execution |
14:49:11 - 06-Feb-26 |
| Sell* | 79 | $27.66 | Automatic Execution |
14:49:04 - 06-Feb-26 |
| Sell* | 83 | $27.67 | Automatic Execution |
14:48:59 - 06-Feb-26 |
| Sell* | 300 | $27.67 | Automatic Execution |
14:48:59 - 06-Feb-26 |
| Sell* | 100 | $27.67 | Automatic Execution |
14:48:59 - 06-Feb-26 |
| Sell* | 17 | $27.67 | Automatic Execution |
14:48:59 - 06-Feb-26 |
| Buy* | 200 | $27.67 | Automatic Execution |
14:48:56 - 06-Feb-26 |
| Sell* | 525 | $27.67 | Automatic Execution |
14:48:50 - 06-Feb-26 |
| Sell* | 11 | $27.67 | Automatic Execution |
14:48:50 - 06-Feb-26 |
| Sell* | 257 | $27.67 | Automatic Execution |
14:48:50 - 06-Feb-26 |
| Sell* | 55 | $27.67 | Automatic Execution |
14:48:50 - 06-Feb-26 |
| Sell* | 88 | $27.67 | Automatic Execution |
14:48:50 - 06-Feb-26 |
| Sell* | 12 | $27.67 | Automatic Execution |
14:48:01 - 06-Feb-26 |
| Unknown* | 100 | $27.67 | Automatic Execution |
14:48:01 - 06-Feb-26 |
| Sell* | 57 | $27.67 | Automatic Execution |
14:48:01 - 06-Feb-26 |
| Sell* | 43 | $27.67 | Automatic Execution |
14:48:01 - 06-Feb-26 |
| Buy* | 293 | $27.67 | Automatic Execution |
14:47:57 - 06-Feb-26 |
| Buy* | 7 | $27.67 | Automatic Execution |
14:47:57 - 06-Feb-26 |
| Sell* | 57 | $27.66 | Automatic Execution |
14:47:56 - 06-Feb-26 |
| Sell* | 100 | $27.67 | Automatic Execution |
14:47:49 - 06-Feb-26 |
| Unknown* | 45 | $27.67 | Automatic Execution |
14:47:49 - 06-Feb-26 |
| Unknown* | 31 | $27.67 | Automatic Execution |
14:47:49 - 06-Feb-26 |
| Sell* | 300 | $27.67 | Automatic Execution |
14:47:49 - 06-Feb-26 |
| Sell* | 300 | $27.67 | Automatic Execution |
14:47:49 - 06-Feb-26 |
| Sell* | 100 | $27.67 | Automatic Execution |
14:47:49 - 06-Feb-26 |
| Sell* | 100 | $27.67 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Sell* | 100 | $27.67 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Unknown* | 100 | $27.67 | Automatic Execution |
14:47:11 - 06-Feb-26 |
| Sell* | 100 | $27.67 | Automatic Execution |
14:47:11 - 06-Feb-26 |
| Sell* | 100 | $27.67 | Automatic Execution |
14:47:11 - 06-Feb-26 |
| Sell* | 300 | $27.67 | Automatic Execution |
14:47:11 - 06-Feb-26 |
| Sell* | 100 | $27.68 | Automatic Execution |
14:47:11 - 06-Feb-26 |
| Sell* | 100 | $27.68 | Automatic Execution |
14:47:11 - 06-Feb-26 |
| Sell* | 86 | $27.68 | Automatic Execution |
14:47:11 - 06-Feb-26 |
| Sell* | 300 | $27.68 | Automatic Execution |
14:47:11 - 06-Feb-26 |
| Sell* | 14 | $27.68 | Automatic Execution |
14:46:53 - 06-Feb-26 |
| Sell* | 100 | $27.68 | Automatic Execution |
14:46:50 - 06-Feb-26 |
| Buy* | 100 | $27.68 | Automatic Execution |
14:46:50 - 06-Feb-26 |
| Sell* | 42 | $27.68 | Automatic Execution |
14:46:50 - 06-Feb-26 |
| Sell* | 58 | $27.68 | Automatic Execution |
14:46:50 - 06-Feb-26 |
| Sell* | 8 | $27.68 | Automatic Execution |
14:46:50 - 06-Feb-26 |
| Sell* | 300 | $27.68 | Automatic Execution |
14:46:50 - 06-Feb-26 |
| Sell* | 86 | $27.685 | Automatic Execution |
14:46:38 - 06-Feb-26 |
| Buy* | 23 | $27.69 | Automatic Execution |
14:46:31 - 06-Feb-26 |
| Buy* | 77 | $27.69 | Automatic Execution |
14:46:31 - 06-Feb-26 |
| Sell* | 300 | $27.69 | Automatic Execution |
14:46:31 - 06-Feb-26 |
| Sell* | 96 | $27.69 | Automatic Execution |
14:46:31 - 06-Feb-26 |
| Sell* | 100 | $27.69 | Automatic Execution |
14:46:31 - 06-Feb-26 |
| Sell* | 100 | $27.69 | Automatic Execution |
14:46:20 - 06-Feb-26 |
| Sell* | 100 | $27.69 | Automatic Execution |
14:46:20 - 06-Feb-26 |
| Sell* | 100 | $27.69 | Automatic Execution |
14:46:20 - 06-Feb-26 |
| Sell* | 100 | $27.69 | Automatic Execution |
14:46:20 - 06-Feb-26 |
| Sell* | 100 | $27.69 | Automatic Execution |
14:46:20 - 06-Feb-26 |
| Sell* | 100 | $27.69 | Automatic Execution |
14:46:20 - 06-Feb-26 |
| Sell* | 100 | $27.69 | Automatic Execution |
14:46:20 - 06-Feb-26 |
| Sell* | 100 | $27.69 | Automatic Execution |
14:46:20 - 06-Feb-26 |
| Sell* | 100 | $27.69 | Automatic Execution |
14:46:20 - 06-Feb-26 |
| Sell* | 100 | $27.69 | Automatic Execution |
14:46:20 - 06-Feb-26 |
| Sell* | 100 | $27.69 | Automatic Execution |
14:46:20 - 06-Feb-26 |
| Sell* | 100 | $27.69 | Automatic Execution |
14:46:20 - 06-Feb-26 |
| Sell* | 100 | $27.69 | Automatic Execution |
14:46:20 - 06-Feb-26 |
| Sell* | 100 | $27.69 | Automatic Execution |
14:46:20 - 06-Feb-26 |
| Unknown* | 100 | $27.69 | Automatic Execution |
14:46:17 - 06-Feb-26 |
| Sell* | 100 | $27.69 | Automatic Execution |
14:46:17 - 06-Feb-26 |
| Sell* | 100 | $27.69 | Automatic Execution |
14:46:17 - 06-Feb-26 |
| Sell* | 100 | $27.69 | Automatic Execution |
14:46:17 - 06-Feb-26 |
| Sell* | 300 | $27.69 | Automatic Execution |
14:46:17 - 06-Feb-26 |
| Buy* | 100 | $27.69 | Automatic Execution |
14:46:17 - 06-Feb-26 |
| Buy* | 100 | $27.69 | Automatic Execution |
14:46:17 - 06-Feb-26 |
| Sell* | 11 | $27.69 | Automatic Execution |
14:46:17 - 06-Feb-26 |
| Sell* | 300 | $27.69 | Automatic Execution |
14:46:17 - 06-Feb-26 |
| Sell* | 100 | $27.69 | Automatic Execution |
14:46:17 - 06-Feb-26 |
| Sell* | 100 | $27.69 | Automatic Execution |
14:46:17 - 06-Feb-26 |
| Sell* | 81 | $27.69 | Automatic Execution |
14:46:11 - 06-Feb-26 |
| Sell* | 19 | $27.69 | Automatic Execution |
14:46:11 - 06-Feb-26 |
| Sell* | 100 | $27.69 | Automatic Execution |
14:46:11 - 06-Feb-26 |
| Sell* | 100 | $27.69 | Automatic Execution |
14:46:11 - 06-Feb-26 |
| Sell* | 100 | $27.69 | Automatic Execution |
14:46:11 - 06-Feb-26 |
| Sell* | 100 | $27.69 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Sell* | 300 | $27.69 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Buy* | 100 | $27.69 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Sell* | 100 | $27.69 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Sell* | 300 | $27.69 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Sell* | 100 | $27.69 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Buy* | 14 | $27.69 | Automatic Execution |
14:46:09 - 06-Feb-26 |
| Buy* | 200 | $27.69 | Automatic Execution |
14:46:09 - 06-Feb-26 |
| Unknown* | 100 | $27.57 | Automatic Execution |
14:28:31 - 06-Feb-26 |
| Buy* | 100 | $27.57 | Automatic Execution |
14:28:31 - 06-Feb-26 |
| Sell* | 100 | $27.56 | Automatic Execution |
14:28:24 - 06-Feb-26 |
| Buy* | 100 | $27.56 | Automatic Execution |
14:28:24 - 06-Feb-26 |
| Sell* | 125 | $27.555 | Automatic Execution |
14:28:24 - 06-Feb-26 |
| Sell* | 100 | $27.555 | Automatic Execution |
14:28:24 - 06-Feb-26 |
| Sell* | 100 | $27.56 | Automatic Execution |
14:28:24 - 06-Feb-26 |
| Sell* | 100 | $27.56 | Automatic Execution |
14:28:24 - 06-Feb-26 |
| Sell* | 100 | $27.56 | Automatic Execution |
14:28:24 - 06-Feb-26 |
| Sell* | 96 | $27.56 | Automatic Execution |
14:28:24 - 06-Feb-26 |
| Sell* | 4 | $27.56 | Automatic Execution |
14:28:24 - 06-Feb-26 |
| Sell* | 100 | $27.56 | Automatic Execution |
14:28:24 - 06-Feb-26 |
| Sell* | 40 | $27.55 | Automatic Execution |
14:28:24 - 06-Feb-26 |
| Buy* | 40 | $27.55 | Automatic Execution |
14:28:24 - 06-Feb-26 |
| Buy* | 40 | $27.55 | Automatic Execution |
14:28:24 - 06-Feb-26 |
| Buy* | 400 | $27.55 | Automatic Execution |
14:28:23 - 06-Feb-26 |
| Sell* | 100 | $27.55 | Automatic Execution |
14:28:16 - 06-Feb-26 |
| Unknown* | 60 | $27.555 | Automatic Execution |
14:28:16 - 06-Feb-26 |
| Unknown* | 40 | $27.555 | Automatic Execution |
14:28:16 - 06-Feb-26 |
| Unknown* | 100 | $27.54 | Automatic Execution |
14:28:16 - 06-Feb-26 |
| Buy* | 100 | $27.54 | Automatic Execution |
14:28:16 - 06-Feb-26 |
| Sell* | 4 | $27.54 | Automatic Execution |
14:28:11 - 06-Feb-26 |
| Sell* | 100 | $27.54 | Automatic Execution |
14:28:11 - 06-Feb-26 |
| Sell* | 100 | $27.54 | Automatic Execution |
14:28:11 - 06-Feb-26 |
| Sell* | 100 | $27.54 | Automatic Execution |
14:28:11 - 06-Feb-26 |
| Sell* | 100 | $27.54 | Automatic Execution |
14:28:11 - 06-Feb-26 |
| Unknown* | 100 | $27.53 | Automatic Execution |
14:28:09 - 06-Feb-26 |
| Unknown* | 100 | $27.53 | Automatic Execution |
14:28:09 - 06-Feb-26 |
| Unknown* | 100 | $27.53 | Automatic Execution |
14:28:09 - 06-Feb-26 |
| Unknown* | 100 | $27.53 | Automatic Execution |
14:28:09 - 06-Feb-26 |
| Unknown* | 300 | $27.53 | Automatic Execution |
14:28:09 - 06-Feb-26 |
| Buy* | 40 | $27.535 | Automatic Execution |
14:28:09 - 06-Feb-26 |
| Sell* | 14 | $27.53 | Automatic Execution |
14:28:09 - 06-Feb-26 |
| Sell* | 10 | $27.53 | Automatic Execution |
14:28:09 - 06-Feb-26 |
| Unknown* | 100 | $27.54 | Automatic Execution |
14:28:08 - 06-Feb-26 |
| Unknown* | 100 | $27.54 | Automatic Execution |
14:28:08 - 06-Feb-26 |
| Sell* | 100 | $27.54 | Automatic Execution |
14:28:08 - 06-Feb-26 |
| Buy* | 40 | $27.55 | Automatic Execution |
14:28:07 - 06-Feb-26 |
| Buy* | 100 | $27.56 | Automatic Execution |
14:28:04 - 06-Feb-26 |
| Buy* | 3 | $27.56 | Automatic Execution |
14:28:04 - 06-Feb-26 |
| Buy* | 12 | $27.54 | Automatic Execution |
14:28:01 - 06-Feb-26 |
| Buy* | 190 | $27.52 | Automatic Execution |
14:27:16 - 06-Feb-26 |
| Buy* | 10 | $27.52 | Automatic Execution |
14:27:16 - 06-Feb-26 |
| Buy* | 201 | $27.52 | Automatic Execution |
14:27:16 - 06-Feb-26 |
| Buy* | 10 | $27.52 | Automatic Execution |
14:27:16 - 06-Feb-26 |
| Buy* | 100 | $27.51 | Automatic Execution |
14:27:16 - 06-Feb-26 |
| Buy* | 4 | $27.51 | Automatic Execution |
14:27:16 - 06-Feb-26 |
| Sell* | 100 | $27.51 | Automatic Execution |
14:27:16 - 06-Feb-26 |
| Buy* | 100 | $27.51 | Automatic Execution |
14:27:16 - 06-Feb-26 |
| Buy* | 4 | $27.51 | Automatic Execution |
14:27:16 - 06-Feb-26 |
| Buy* | 100 | $27.515 | Automatic Execution |
14:27:16 - 06-Feb-26 |
| Sell* | 100 | $27.52 | Automatic Execution |
14:27:16 - 06-Feb-26 |
| Sell* | 100 | $27.52 | Automatic Execution |
14:27:16 - 06-Feb-26 |
| Buy* | 100 | $27.51 | Automatic Execution |
14:27:14 - 06-Feb-26 |
| Sell* | 88 | $27.51 | Automatic Execution |
14:27:14 - 06-Feb-26 |
| Sell* | 10 | $27.51 | Automatic Execution |
14:27:14 - 06-Feb-26 |
| Sell* | 2 | $27.51 | Automatic Execution |
14:27:14 - 06-Feb-26 |
| Sell* | 7 | $27.51 | Automatic Execution |
14:27:04 - 06-Feb-26 |
| Sell* | 10 | $27.52 | Automatic Execution |
14:27:03 - 06-Feb-26 |
| Sell* | 8 | $27.52 | Automatic Execution |
14:27:03 - 06-Feb-26 |
| Sell* | 1 | $27.52 | Automatic Execution |
14:27:03 - 06-Feb-26 |
| Sell* | 1 | $27.52 | Automatic Execution |
14:27:03 - 06-Feb-26 |
| Sell* | 24 | $27.52 | Automatic Execution |
14:27:03 - 06-Feb-26 |
| Sell* | 3 | $27.54 | Automatic Execution |
14:26:44 - 06-Feb-26 |
| Sell* | 100 | $27.54 | Automatic Execution |
14:26:41 - 06-Feb-26 |
| Sell* | 100 | $27.54 | Automatic Execution |
14:26:41 - 06-Feb-26 |
| Sell* | 100 | $27.54 | Automatic Execution |
14:26:41 - 06-Feb-26 |
| Sell* | 200 | $27.54 | Automatic Execution |
14:26:41 - 06-Feb-26 |
| Sell* | 100 | $27.54 | Automatic Execution |
14:26:41 - 06-Feb-26 |
| Sell* | 8 | $27.54 | Automatic Execution |
14:26:41 - 06-Feb-26 |
| Buy* | 5 | $27.54 | Automatic Execution |
14:26:24 - 06-Feb-26 |
| Buy* | 3 | $27.53 | Automatic Execution |
14:26:21 - 06-Feb-26 |
| Buy* | 2 | $27.53 | Automatic Execution |
14:26:21 - 06-Feb-26 |
| Buy* | 6 | $27.53 | Automatic Execution |
14:26:21 - 06-Feb-26 |
| Buy* | 4 | $27.53 | Automatic Execution |
14:26:21 - 06-Feb-26 |
| Buy* | 7 | $27.53 | Automatic Execution |
14:26:21 - 06-Feb-26 |
| Buy* | 6 | $27.53 | Automatic Execution |
14:26:21 - 06-Feb-26 |
| Buy* | 1 | $27.53 | Automatic Execution |
14:26:21 - 06-Feb-26 |
| Buy* | 100 | $27.53 | Automatic Execution |
14:26:21 - 06-Feb-26 |
| Buy* | 100 | $27.53 | Automatic Execution |
14:26:21 - 06-Feb-26 |
| Buy* | 24 | $27.53 | Automatic Execution |
14:26:16 - 06-Feb-26 |
| Unknown* | 2 | $27.53 | Automatic Execution |
14:26:16 - 06-Feb-26 |
| Unknown* | 37 | $27.53 | Automatic Execution |
14:26:16 - 06-Feb-26 |
| Unknown* | 37 | $27.53 | Automatic Execution |
14:26:16 - 06-Feb-26 |
| Sell* | 14 | $27.53 | Automatic Execution |
14:26:16 - 06-Feb-26 |
| Sell* | 3 | $27.53 | Automatic Execution |
14:26:16 - 06-Feb-26 |
| Sell* | 2 | $27.53 | Automatic Execution |
14:26:16 - 06-Feb-26 |
| Buy* | 10 | $27.54 | Automatic Execution |
14:25:40 - 06-Feb-26 |
| Buy* | 2 | $27.54 | Automatic Execution |
14:25:40 - 06-Feb-26 |
| Buy* | 100 | $27.54 | Automatic Execution |
14:25:40 - 06-Feb-26 |
| Buy* | 1 | $27.54 | Automatic Execution |
14:25:10 - 06-Feb-26 |
| Buy* | 2 | $27.54 | Automatic Execution |
14:25:10 - 06-Feb-26 |
| Buy* | 2 | $27.54 | Automatic Execution |
14:25:10 - 06-Feb-26 |
| Buy* | 1 | $27.55 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Buy* | 200 | $27.545 | Automatic Execution |
14:24:36 - 06-Feb-26 |
| Buy* | 32 | $27.55 | Automatic Execution |
14:24:29 - 06-Feb-26 |
| Buy* | 95 | $27.55 | Automatic Execution |
14:24:29 - 06-Feb-26 |
| Buy* | 5 | $27.55 | Automatic Execution |
14:24:29 - 06-Feb-26 |
| Buy* | 100 | $27.55 | Automatic Execution |
14:24:29 - 06-Feb-26 |
| Sell* | 73 | $27.55 | Automatic Execution |
14:24:29 - 06-Feb-26 |
| Sell* | 27 | $27.55 | Automatic Execution |
14:24:29 - 06-Feb-26 |
| Sell* | 73 | $27.55 | Automatic Execution |
14:24:29 - 06-Feb-26 |
| Unknown* | 100 | $27.555 | Automatic Execution |
14:24:24 - 06-Feb-26 |
| Unknown* | 200 | $27.555 | Automatic Execution |
14:24:24 - 06-Feb-26 |
| Unknown* | 100 | $27.555 | Automatic Execution |
14:24:24 - 06-Feb-26 |
| Sell* | 10 | $27.56 | Automatic Execution |
14:24:24 - 06-Feb-26 |
| Sell* | 5 | $27.56 | Automatic Execution |
14:24:24 - 06-Feb-26 |
| Sell* | 10 | $27.56 | Automatic Execution |
14:24:24 - 06-Feb-26 |
| Sell* | 100 | $27.56 | Automatic Execution |
14:24:24 - 06-Feb-26 |
| Sell* | 2 | $27.56 | Automatic Execution |
14:24:24 - 06-Feb-26 |
| Sell* | 100 | $27.57 | Automatic Execution |
14:24:06 - 06-Feb-26 |
| Sell* | 100 | $27.57 | Automatic Execution |
14:24:06 - 06-Feb-26 |
| Buy* | 100 | $27.57 | Automatic Execution |
14:23:43 - 06-Feb-26 |
| Buy* | 100 | $27.57 | Automatic Execution |
14:23:43 - 06-Feb-26 |
| Buy* | 10 | $27.56 | Automatic Execution |
14:23:43 - 06-Feb-26 |
| Buy* | 100 | $27.56 | Automatic Execution |
14:23:43 - 06-Feb-26 |
| Buy* | 10 | $27.56 | Automatic Execution |
14:23:43 - 06-Feb-26 |
| Buy* | 100 | $27.56 | Automatic Execution |
14:23:43 - 06-Feb-26 |
| Sell* | 200 | $27.55 | Automatic Execution |
14:23:43 - 06-Feb-26 |
| Sell* | 100 | $27.55 | Automatic Execution |
14:23:43 - 06-Feb-26 |
| Sell* | 10 | $27.56 | Automatic Execution |
14:23:36 - 06-Feb-26 |
| Sell* | 10 | $27.56 | Automatic Execution |
14:23:36 - 06-Feb-26 |
| Sell* | 190 | $27.57 | Automatic Execution |
14:23:35 - 06-Feb-26 |
| Sell* | 100 | $27.57 | Automatic Execution |
14:23:35 - 06-Feb-26 |
| Sell* | 100 | $27.57 | Automatic Execution |
14:23:35 - 06-Feb-26 |
| Sell* | 10 | $27.57 | Automatic Execution |
14:23:35 - 06-Feb-26 |
| Sell* | 10 | $27.57 | Automatic Execution |
14:23:35 - 06-Feb-26 |
| Sell* | 10 | $27.57 | Automatic Execution |
14:23:35 - 06-Feb-26 |
| Sell* | 200 | $27.57 | Automatic Execution |
14:23:35 - 06-Feb-26 |
| Sell* | 10 | $27.58 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Unknown* | 100 | $27.58 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Buy* | 100 | $27.58 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Buy* | 100 | $27.58 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Unknown* | 3 | $27.58 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Unknown* | 3 | $27.58 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 5 | $27.57 | Automatic Execution |
14:23:32 - 06-Feb-26 |
| Buy* | 3 | $27.56 | Automatic Execution |
14:23:32 - 06-Feb-26 |
| Buy* | 100 | $27.55 | Automatic Execution |
14:23:31 - 06-Feb-26 |
| Buy* | 1 | $27.55 | Automatic Execution |
14:23:31 - 06-Feb-26 |
| Buy* | 100 | $27.55 | Automatic Execution |
14:23:31 - 06-Feb-26 |
| Buy* | 1 | $27.55 | Automatic Execution |
14:23:31 - 06-Feb-26 |
| Buy* | 10 | $27.54 | Automatic Execution |
14:23:31 - 06-Feb-26 |
| Buy* | 10 | $27.54 | Automatic Execution |
14:23:31 - 06-Feb-26 |
| Buy* | 10 | $27.53 | Automatic Execution |
14:23:31 - 06-Feb-26 |
| Buy* | 10 | $27.53 | Automatic Execution |
14:23:31 - 06-Feb-26 |
| Buy* | 100 | $27.52 | Automatic Execution |
14:23:24 - 06-Feb-26 |
| Buy* | 100 | $27.52 | Automatic Execution |
14:23:24 - 06-Feb-26 |
| Sell* | 90 | $27.52 | Automatic Execution |
14:23:24 - 06-Feb-26 |
| Sell* | 10 | $27.52 | Automatic Execution |
14:23:24 - 06-Feb-26 |
| Sell* | 90 | $27.52 | Automatic Execution |
14:23:24 - 06-Feb-26 |
| Sell* | 10 | $27.52 | Automatic Execution |
14:23:24 - 06-Feb-26 |
| Sell* | 100 | $27.52 | Automatic Execution |
14:23:24 - 06-Feb-26 |
| Unknown* | 100 | $27.525 | Automatic Execution |
14:23:24 - 06-Feb-26 |
| Sell* | 10 | $27.53 | Automatic Execution |
14:23:24 - 06-Feb-26 |
| Sell* | 10 | $27.53 | Automatic Execution |
14:23:24 - 06-Feb-26 |
| Sell* | 100 | $27.53 | Automatic Execution |
14:23:24 - 06-Feb-26 |
| Unknown* | 10 | $27.53 | Automatic Execution |
14:23:24 - 06-Feb-26 |
| Buy* | 10 | $27.53 | Automatic Execution |
14:23:24 - 06-Feb-26 |
| Buy* | 4 | $27.52 | Automatic Execution |
14:23:24 - 06-Feb-26 |
| Sell* | 99 | $27.52 | Automatic Execution |
14:23:24 - 06-Feb-26 |
| Sell* | 1 | $27.52 | Automatic Execution |
14:23:24 - 06-Feb-26 |
| Sell* | 100 | $27.52 | Automatic Execution |
14:23:24 - 06-Feb-26 |
| Unknown* | 100 | $27.53 | Automatic Execution |
14:23:14 - 06-Feb-26 |
| Sell* | 100 | $27.53 | Automatic Execution |
14:23:14 - 06-Feb-26 |
| Sell* | 100 | $27.53 | Automatic Execution |
14:23:14 - 06-Feb-26 |
| Sell* | 100 | $27.53 | Automatic Execution |
14:23:14 - 06-Feb-26 |
| Unknown* | 100 | $27.53 | Automatic Execution |
14:23:14 - 06-Feb-26 |
| Sell* | 4 | $27.53 | Automatic Execution |
14:23:09 - 06-Feb-26 |
| Sell* | 90 | $27.53 | Automatic Execution |
14:23:09 - 06-Feb-26 |
| Sell* | 10 | $27.53 | Automatic Execution |
14:23:09 - 06-Feb-26 |
| Sell* | 100 | $27.53 | Automatic Execution |
14:23:09 - 06-Feb-26 |
| Sell* | 90 | $27.53 | Automatic Execution |
14:23:09 - 06-Feb-26 |
| Sell* | 100 | $27.53 | Automatic Execution |
14:23:09 - 06-Feb-26 |
| Sell* | 10 | $27.53 | Automatic Execution |
14:23:09 - 06-Feb-26 |
| Sell* | 100 | $27.53 | Automatic Execution |
14:23:09 - 06-Feb-26 |
| Unknown* | 100 | $27.53 | Automatic Execution |
14:23:09 - 06-Feb-26 |
| Unknown* | 100 | $27.53 | Automatic Execution |
14:23:09 - 06-Feb-26 |
| Buy* | 10 | $27.53 | Automatic Execution |
14:23:09 - 06-Feb-26 |
| Buy* | 5 | $27.53 | Automatic Execution |
14:23:09 - 06-Feb-26 |
| Buy* | 10 | $27.53 | Automatic Execution |
14:23:09 - 06-Feb-26 |
| Buy* | 8 | $27.53 | Automatic Execution |
14:23:09 - 06-Feb-26 |
| Buy* | 7 | $27.53 | Automatic Execution |
14:23:09 - 06-Feb-26 |
| Sell* | 10 | $27.53 | Automatic Execution |
14:23:09 - 06-Feb-26 |
| Sell* | 10 | $27.53 | Automatic Execution |
14:23:09 - 06-Feb-26 |
| Sell* | 490 | $27.53 | Automatic Execution |
14:23:09 - 06-Feb-26 |
| Sell* | 100 | $27.53 | Automatic Execution |
14:23:09 - 06-Feb-26 |
| Sell* | 100 | $27.53 | Automatic Execution |
14:23:09 - 06-Feb-26 |
| Sell* | 10 | $27.53 | Automatic Execution |
14:23:09 - 06-Feb-26 |
| Sell* | 10 | $27.54 | Automatic Execution |
14:23:09 - 06-Feb-26 |
| Buy* | 10 | $27.54 | Automatic Execution |
14:23:03 - 06-Feb-26 |
| Buy* | 10 | $27.54 | Automatic Execution |
14:23:03 - 06-Feb-26 |
| Buy* | 10 | $27.53 | Automatic Execution |
14:23:02 - 06-Feb-26 |
| Buy* | 100 | $27.53 | Automatic Execution |
14:23:02 - 06-Feb-26 |
| Buy* | 8 | $27.53 | Automatic Execution |
14:23:01 - 06-Feb-26 |
| Buy* | 3 | $27.53 | Automatic Execution |
14:23:01 - 06-Feb-26 |
| Unknown* | 10 | $27.54 | Automatic Execution |
14:22:54 - 06-Feb-26 |
| Sell* | 10 | $27.54 | Automatic Execution |
14:22:54 - 06-Feb-26 |
| Sell* | 10 | $27.54 | Automatic Execution |
14:22:54 - 06-Feb-26 |
| Sell* | 100 | $27.54 | Automatic Execution |
14:22:54 - 06-Feb-26 |
| Sell* | 100 | $27.54 | Automatic Execution |
14:22:54 - 06-Feb-26 |
| Sell* | 100 | $27.54 | Automatic Execution |
14:22:54 - 06-Feb-26 |
| Buy* | 10 | $27.54 | Automatic Execution |
14:22:54 - 06-Feb-26 |
| Buy* | 10 | $27.54 | Automatic Execution |
14:22:54 - 06-Feb-26 |
| Sell* | 100 | $27.53 | Automatic Execution |
14:22:54 - 06-Feb-26 |
| Sell* | 4 | $27.53 | Automatic Execution |
14:22:54 - 06-Feb-26 |
| Unknown* | 41 | $27.535 | Automatic Execution |
14:22:54 - 06-Feb-26 |
| Sell* | 100 | $27.53 | Automatic Execution |
14:22:54 - 06-Feb-26 |
| Unknown* | 100 | $27.535 | Automatic Execution |
14:22:54 - 06-Feb-26 |
| Unknown* | 100 | $27.53 | Automatic Execution |
14:22:54 - 06-Feb-26 |
| Unknown* | 100 | $27.53 | Automatic Execution |
14:22:54 - 06-Feb-26 |
| Sell* | 100 | $27.53 | Automatic Execution |
14:22:54 - 06-Feb-26 |
| Unknown* | 100 | $27.53 | Automatic Execution |
14:22:54 - 06-Feb-26 |
| Sell* | 100 | $27.53 | Automatic Execution |
14:22:54 - 06-Feb-26 |
| Sell* | 7 | $27.53 | Automatic Execution |
14:22:53 - 06-Feb-26 |
| Sell* | 1 | $27.53 | Automatic Execution |
14:22:53 - 06-Feb-26 |
| Sell* | 90 | $27.53 | Automatic Execution |
14:22:53 - 06-Feb-26 |
| Sell* | 10 | $27.53 | Automatic Execution |
14:22:53 - 06-Feb-26 |
| Unknown* | 100 | $27.535 | Automatic Execution |
14:22:53 - 06-Feb-26 |
| Sell* | 90 | $27.53 | Automatic Execution |
14:22:53 - 06-Feb-26 |
| Sell* | 100 | $27.53 | Automatic Execution |
14:22:53 - 06-Feb-26 |
| Sell* | 10 | $27.53 | Automatic Execution |
14:22:53 - 06-Feb-26 |
| Buy* | 10 | $27.54 | Automatic Execution |
14:22:46 - 06-Feb-26 |
| Buy* | 1 | $27.54 | Automatic Execution |
14:22:46 - 06-Feb-26 |
| Buy* | 10 | $27.54 | Automatic Execution |
14:22:46 - 06-Feb-26 |
| Unknown* | 200 | $27.53 | Automatic Execution |
14:22:46 - 06-Feb-26 |
| Unknown* | 100 | $27.53 | Automatic Execution |
14:22:46 - 06-Feb-26 |
| Buy* | 100 | $27.53 | Automatic Execution |
14:22:46 - 06-Feb-26 |
| Buy* | 100 | $27.53 | Automatic Execution |
14:22:46 - 06-Feb-26 |
| Unknown* | 44 | $27.53 | Automatic Execution |
14:22:43 - 06-Feb-26 |
| Unknown* | 6 | $27.53 | Automatic Execution |
14:22:43 - 06-Feb-26 |
| Unknown* | 10 | $27.53 | Automatic Execution |
14:22:43 - 06-Feb-26 |
| Unknown* | 10 | $27.53 | Automatic Execution |
14:22:43 - 06-Feb-26 |
| Unknown* | 10 | $27.53 | Automatic Execution |
14:22:43 - 06-Feb-26 |
| Unknown* | 10 | $27.53 | Automatic Execution |
14:22:43 - 06-Feb-26 |
| Unknown* | 10 | $27.53 | Automatic Execution |
14:22:43 - 06-Feb-26 |
| Sell* | 100 | $27.53 | Automatic Execution |
14:22:43 - 06-Feb-26 |
| Sell* | 10 | $27.54 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Sell* | 100 | $27.54 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Sell* | 37 | $27.54 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Sell* | 100 | $27.54 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Buy* | 10 | $27.54 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Sell* | 40 | $27.53 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Sell* | 200 | $27.53 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Buy* | 37 | $27.54 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Sell* | 37 | $27.53 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Sell* | 10 | $27.53 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Buy* | 37 | $27.54 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Sell* | 100 | $27.53 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Sell* | 100 | $27.53 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Sell* | 100 | $27.53 | Automatic Execution |
14:22:40 - 06-Feb-26 |
| Unknown* | 10 | $27.53 | Automatic Execution |
14:22:39 - 06-Feb-26 |
| Unknown* | 90 | $27.53 | Automatic Execution |
14:22:39 - 06-Feb-26 |
| Sell* | 10 | $27.53 | Automatic Execution |
14:22:39 - 06-Feb-26 |
| Sell* | 100 | $27.53 | Automatic Execution |
14:22:39 - 06-Feb-26 |
| Sell* | 100 | $27.53 | Automatic Execution |
14:22:39 - 06-Feb-26 |
| Buy* | 10 | $27.54 | Automatic Execution |
14:22:36 - 06-Feb-26 |
| Buy* | 125 | $27.53 | Automatic Execution |
14:22:36 - 06-Feb-26 |
| Buy* | 450 | $27.53 | Automatic Execution |
14:22:36 - 06-Feb-26 |
| Sell* | 225 | $27.53 | Automatic Execution |
14:22:36 - 06-Feb-26 |
| Sell* | 200 | $27.53 | Automatic Execution |
14:22:36 - 06-Feb-26 |
| Sell* | 100 | $27.53 | Automatic Execution |
14:22:36 - 06-Feb-26 |
| Sell* | 90 | $27.53 | Automatic Execution |
14:22:36 - 06-Feb-26 |
| Sell* | 10 | $27.53 | Automatic Execution |
14:22:36 - 06-Feb-26 |
| Unknown* | 100 | $27.535 | Automatic Execution |
14:22:36 - 06-Feb-26 |
| Unknown* | 84 | $27.54 | Automatic Execution |
14:22:36 - 06-Feb-26 |
| Sell* | 10 | $27.54 | Automatic Execution |
14:22:36 - 06-Feb-26 |
| Sell* | 6 | $27.54 | Automatic Execution |
14:22:36 - 06-Feb-26 |
| Sell* | 90 | $27.54 | Automatic Execution |
14:22:36 - 06-Feb-26 |
| Sell* | 10 | $27.54 | Automatic Execution |
14:22:36 - 06-Feb-26 |
| Sell* | 100 | $27.545 | Automatic Execution |
14:22:36 - 06-Feb-26 |
| Sell* | 100 | $27.545 | Automatic Execution |
14:22:36 - 06-Feb-26 |
| Sell* | 100 | $27.545 | Automatic Execution |
14:22:36 - 06-Feb-26 |
| Buy* | 110 | $27.54 | Automatic Execution |
14:22:36 - 06-Feb-26 |
| Buy* | 100 | $27.54 | Automatic Execution |
14:22:36 - 06-Feb-26 |
| Sell* | 90 | $27.54 | Automatic Execution |
14:22:36 - 06-Feb-26 |
| Sell* | 10 | $27.54 | Automatic Execution |
14:22:36 - 06-Feb-26 |
| Sell* | 100 | $27.54 | Automatic Execution |
14:22:36 - 06-Feb-26 |
| Sell* | 100 | $27.54 | Automatic Execution |
14:22:36 - 06-Feb-26 |
| Sell* | 100 | $27.54 | Automatic Execution |
14:22:36 - 06-Feb-26 |
| Sell* | 200 | $27.545 | Automatic Execution |
14:22:36 - 06-Feb-26 |
| Sell* | 90 | $27.54 | Automatic Execution |
14:22:36 - 06-Feb-26 |
| Sell* | 10 | $27.54 | Automatic Execution |
14:22:36 - 06-Feb-26 |
| Sell* | 100 | $27.54 | Automatic Execution |
14:22:36 - 06-Feb-26 |
| Buy* | 100 | $27.54 | Automatic Execution |
14:22:36 - 06-Feb-26 |
| Sell* | 190 | $27.54 | Automatic Execution |
14:22:36 - 06-Feb-26 |
| Sell* | 10 | $27.54 | Automatic Execution |
14:22:36 - 06-Feb-26 |
| Unknown* | 12 | $27.54 | Automatic Execution |
14:22:36 - 06-Feb-26 |
| Unknown* | 12 | $27.54 | Automatic Execution |
14:22:36 - 06-Feb-26 |
| Unknown* | 100 | $27.54 | Automatic Execution |
14:22:36 - 06-Feb-26 |
| Unknown* | 100 | $27.54 | Automatic Execution |
14:22:36 - 06-Feb-26 |
| Sell* | 100 | $27.54 | Automatic Execution |
14:22:36 - 06-Feb-26 |
| Unknown* | 100 | $27.545 | Automatic Execution |
14:22:36 - 06-Feb-26 |
| Buy* | 10 | $27.54 | Automatic Execution |
14:22:35 - 06-Feb-26 |
| Buy* | 100 | $27.53 | Automatic Execution |
14:22:28 - 06-Feb-26 |
| Buy* | 50 | $27.53 | Automatic Execution |
14:22:28 - 06-Feb-26 |
| Unknown* | 100 | $27.53 | Automatic Execution |
14:22:28 - 06-Feb-26 |
| Sell* | 100 | $27.525 | Automatic Execution |
14:22:24 - 06-Feb-26 |
| Sell* | 100 | $27.53 | Automatic Execution |
14:22:23 - 06-Feb-26 |
| Sell* | 100 | $27.53 | Automatic Execution |
14:22:23 - 06-Feb-26 |
| Sell* | 25 | $27.53 | Automatic Execution |
14:22:23 - 06-Feb-26 |
| Sell* | 100 | $27.525 | Automatic Execution |
14:22:10 - 06-Feb-26 |
| Buy* | 22 | $27.52 | Automatic Execution |
14:22:02 - 06-Feb-26 |
| Buy* | 5 | $27.51 | Automatic Execution |
14:21:49 - 06-Feb-26 |
| Buy* | 1 | $27.51 | Automatic Execution |
14:21:49 - 06-Feb-26 |
| Sell* | 100 | $27.505 | Automatic Execution |
14:21:36 - 06-Feb-26 |
| Sell* | 100 | $27.50 | Automatic Execution |
14:21:29 - 06-Feb-26 |
| Buy* | 3 | $27.50 | Automatic Execution |
14:21:27 - 06-Feb-26 |
| Unknown* | 11 | $27.49 | Automatic Execution |
14:21:00 - 06-Feb-26 |
| Buy* | 37 | $27.49 | Automatic Execution |
14:21:00 - 06-Feb-26 |
| Unknown* | 100 | $27.485 | Automatic Execution |
14:20:50 - 06-Feb-26 |
| Buy* | 3 | $27.48 | Automatic Execution |
14:20:32 - 06-Feb-26 |
| Buy* | 8 | $27.48 | Automatic Execution |
14:20:32 - 06-Feb-26 |
| Buy* | 1 | $27.48 | Automatic Execution |
14:20:32 - 06-Feb-26 |
| Sell* | 9 | $27.48 | Automatic Execution |
14:20:15 - 06-Feb-26 |
| Sell* | 91 | $27.48 | Automatic Execution |
14:20:15 - 06-Feb-26 |
| Sell* | 7 | $27.485 | Automatic Execution |
14:20:11 - 06-Feb-26 |
| Unknown* | 100 | $27.485 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 100 | $27.49 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 100 | $27.49 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 100 | $27.49 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Unknown* | 100 | $27.485 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 100 | $27.49 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 5 | $27.49 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 1 | $27.49 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 1 | $27.49 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 1 | $27.49 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 3 | $27.49 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 1 | $27.48 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 3 | $27.47 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 100 | $27.46 | Automatic Execution |
14:20:06 - 06-Feb-26 |
| Buy* | 5 | $27.45 | Automatic Execution |
14:19:47 - 06-Feb-26 |
| Buy* | 73 | $27.44 | Automatic Execution |
14:19:42 - 06-Feb-26 |
| Buy* | 27 | $27.44 | Automatic Execution |
14:19:42 - 06-Feb-26 |
| Sell* | 100 | $27.44 | Automatic Execution |
14:19:34 - 06-Feb-26 |
| Sell* | 100 | $27.44 | Automatic Execution |
14:19:34 - 06-Feb-26 |
| Sell* | 300 | $27.47 | Automatic Execution |
14:19:25 - 06-Feb-26 |
| Sell* | 1 | $27.47 | Automatic Execution |
14:19:25 - 06-Feb-26 |
| Sell* | 100 | $27.48 | Automatic Execution |
14:19:25 - 06-Feb-26 |
| Sell* | 2 | $27.48 | Automatic Execution |
14:19:25 - 06-Feb-26 |
| Sell* | 1 | $27.48 | Automatic Execution |
14:19:25 - 06-Feb-26 |
| Sell* | 6 | $27.48 | Automatic Execution |
14:19:25 - 06-Feb-26 |
| Buy* | 10 | $27.47 | Automatic Execution |
14:18:41 - 06-Feb-26 |
| Buy* | 10 | $27.47 | Automatic Execution |
14:18:41 - 06-Feb-26 |
| Sell* | 36 | $27.47 | Automatic Execution |
14:18:41 - 06-Feb-26 |
| Buy* | 1 | $27.47 | Automatic Execution |
14:18:41 - 06-Feb-26 |
| Buy* | 20 | $27.46 | Automatic Execution |
14:18:41 - 06-Feb-26 |
| Buy* | 21 | $27.46 | Automatic Execution |
14:18:41 - 06-Feb-26 |
| Sell* | 4 | $27.45 | Automatic Execution |
14:18:12 - 06-Feb-26 |
| Buy* | 4 | $27.45 | Automatic Execution |
14:18:12 - 06-Feb-26 |
| Sell* | 27 | $27.45 | Automatic Execution |
14:18:12 - 06-Feb-26 |
| Sell* | 2 | $27.45 | Automatic Execution |
14:18:12 - 06-Feb-26 |
| Sell* | 28 | $27.45 | Automatic Execution |
14:18:12 - 06-Feb-26 |
| Sell* | 1 | $27.45 | Automatic Execution |
14:18:12 - 06-Feb-26 |
| Buy* | 2 | $27.45 | Automatic Execution |
14:17:15 - 06-Feb-26 |
| Buy* | 200 | $27.45 | Automatic Execution |
14:17:15 - 06-Feb-26 |
| Buy* | 200 | $27.45 | Automatic Execution |
14:17:15 - 06-Feb-26 |
| Buy* | 200 | $27.45 | Automatic Execution |
14:17:15 - 06-Feb-26 |
| Buy* | 60 | $27.45 | Automatic Execution |
14:17:15 - 06-Feb-26 |
| Sell* | 6 | $27.44 | Automatic Execution |
14:17:02 - 06-Feb-26 |
| Sell* | 2 | $27.44 | Automatic Execution |
14:17:02 - 06-Feb-26 |
| Sell* | 2 | $27.44 | Automatic Execution |
14:17:02 - 06-Feb-26 |
| Sell* | 4 | $27.44 | Automatic Execution |
14:17:02 - 06-Feb-26 |
| Sell* | 3 | $27.44 | Automatic Execution |
14:17:02 - 06-Feb-26 |
| Buy* | 3 | $27.44 | Automatic Execution |
14:17:02 - 06-Feb-26 |
| Buy* | 3 | $27.44 | Automatic Execution |
14:17:01 - 06-Feb-26 |
| Buy* | 1 | $27.44 | Automatic Execution |
14:17:01 - 06-Feb-26 |
| Buy* | 58 | $27.44 | Automatic Execution |
14:17:01 - 06-Feb-26 |
| Buy* | 38 | $27.44 | Automatic Execution |
14:17:01 - 06-Feb-26 |
| Sell* | 100 | $27.44 | Automatic Execution |
14:17:01 - 06-Feb-26 |
| Sell* | 6 | $27.44 | Automatic Execution |
14:17:01 - 06-Feb-26 |
| Sell* | 5 | $27.45 | Automatic Execution |
14:16:43 - 06-Feb-26 |
| Sell* | 2 | $27.45 | Automatic Execution |
14:16:43 - 06-Feb-26 |
| Sell* | 2 | $27.45 | Automatic Execution |
14:16:43 - 06-Feb-26 |
| Unknown* | 88 | $27.45 | Automatic Execution |
14:16:19 - 06-Feb-26 |
| Unknown* | 27 | $27.45 | Automatic Execution |
14:16:19 - 06-Feb-26 |
| Unknown* | 100 | $27.45 | Automatic Execution |
14:16:19 - 06-Feb-26 |
| Buy* | 2 | $27.45 | Automatic Execution |
14:16:19 - 06-Feb-26 |
| Buy* | 2 | $27.45 | Automatic Execution |
14:16:19 - 06-Feb-26 |
| Buy* | 8 | $27.45 | Automatic Execution |
14:16:19 - 06-Feb-26 |
| Buy* | 2 | $27.45 | Automatic Execution |
14:16:19 - 06-Feb-26 |
| Buy* | 20 | $27.45 | Automatic Execution |
14:16:19 - 06-Feb-26 |
| Buy* | 1 | $27.45 | Automatic Execution |
14:16:19 - 06-Feb-26 |
| Buy* | 27 | $27.45 | Automatic Execution |
14:16:19 - 06-Feb-26 |
| Buy* | 100 | $27.45 | Automatic Execution |
14:16:19 - 06-Feb-26 |
| Buy* | 2 | $27.45 | Automatic Execution |
14:16:19 - 06-Feb-26 |
| Buy* | 100 | $27.45 | Automatic Execution |
14:16:19 - 06-Feb-26 |
| Buy* | 3 | $27.45 | Automatic Execution |
14:16:19 - 06-Feb-26 |
| Buy* | 4 | $27.45 | Automatic Execution |
14:16:19 - 06-Feb-26 |
| Buy* | 6 | $27.45 | Automatic Execution |
14:16:19 - 06-Feb-26 |
| Buy* | 3 | $27.45 | Automatic Execution |
14:16:19 - 06-Feb-26 |
| Buy* | 3 | $27.45 | Automatic Execution |
14:16:19 - 06-Feb-26 |
| Buy* | 4 | $27.45 | Automatic Execution |
14:16:19 - 06-Feb-26 |
| Buy* | 2 | $27.45 | Automatic Execution |
14:16:19 - 06-Feb-26 |
| Sell* | 7 | $27.45 | Automatic Execution |
14:16:06 - 06-Feb-26 |
| Sell* | 20 | $27.45 | Automatic Execution |
14:16:06 - 06-Feb-26 |
| Unknown* | 1 | $27.46 | Automatic Execution |
14:16:04 - 06-Feb-26 |
| Unknown* | 51 | $27.46 | Automatic Execution |
14:16:04 - 06-Feb-26 |
| Sell* | 3 | $27.46 | Automatic Execution |
14:16:04 - 06-Feb-26 |
| Sell* | 100 | $27.47 | Automatic Execution |
14:16:04 - 06-Feb-26 |
| Sell* | 200 | $27.47 | Automatic Execution |
14:16:04 - 06-Feb-26 |
| Sell* | 300 | $27.47 | Automatic Execution |
14:16:04 - 06-Feb-26 |
| Sell* | 20 | $27.47 | Automatic Execution |
14:16:04 - 06-Feb-26 |
| Unknown* | 100 | $27.475 | Automatic Execution |
14:15:57 - 06-Feb-26 |
| Sell* | 10 | $27.48 | Automatic Execution |
14:15:50 - 06-Feb-26 |
| Sell* | 100 | $27.48 | Automatic Execution |
14:15:50 - 06-Feb-26 |
| Unknown* | 7 | $27.49 | Automatic Execution |
13:59:54 - 06-Feb-26 |
| Unknown* | 3 | $27.49 | Automatic Execution |
13:59:54 - 06-Feb-26 |
| Unknown* | 1 | $27.49 | Automatic Execution |
13:59:54 - 06-Feb-26 |
| Unknown* | 2 | $27.49 | Automatic Execution |
13:59:54 - 06-Feb-26 |
| Unknown* | 3 | $27.49 | Automatic Execution |
13:59:54 - 06-Feb-26 |
| Buy* | 44 | $27.49 | Automatic Execution |
13:59:51 - 06-Feb-26 |
| Buy* | 56 | $27.49 | Automatic Execution |
13:59:51 - 06-Feb-26 |
| Buy* | 32 | $27.495 | Automatic Execution |
13:59:51 - 06-Feb-26 |
| Sell* | 10 | $27.49 | Automatic Execution |
13:59:51 - 06-Feb-26 |
| Sell* | 100 | $27.49 | Automatic Execution |
13:59:51 - 06-Feb-26 |
| Sell* | 100 | $27.49 | Automatic Execution |
13:59:51 - 06-Feb-26 |
| Sell* | 1 | $27.48 | Automatic Execution |
13:59:44 - 06-Feb-26 |
| Buy* | 34 | $27.48 | Automatic Execution |
13:59:25 - 06-Feb-26 |
| Buy* | 1 | $27.48 | Automatic Execution |
13:59:25 - 06-Feb-26 |
| Buy* | 5 | $27.47 | Automatic Execution |
13:59:25 - 06-Feb-26 |
| Buy* | 2 | $27.46 | Automatic Execution |
13:59:14 - 06-Feb-26 |
| Buy* | 2 | $27.46 | Automatic Execution |
13:59:14 - 06-Feb-26 |
| Buy* | 71 | $27.46 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 100 | $27.46 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 100 | $27.46 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 100 | $27.46 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 100 | $27.46 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Unknown* | 2 | $27.465 | Automatic Execution |
13:58:54 - 06-Feb-26 |
| Buy* | 221 | $27.47 | Automatic Execution |
13:58:35 - 06-Feb-26 |
| Buy* | 200 | $27.47 | Automatic Execution |
13:58:35 - 06-Feb-26 |
| Sell* | 10 | $27.48 | Automatic Execution |
13:58:33 - 06-Feb-26 |
| Sell* | 100 | $27.48 | Automatic Execution |
13:58:33 - 06-Feb-26 |
| Sell* | 100 | $27.48 | Automatic Execution |
13:58:30 - 06-Feb-26 |
| Buy* | 5 | $27.48 | Automatic Execution |
13:58:23 - 06-Feb-26 |
| Buy* | 7 | $27.475 | Automatic Execution |
13:58:16 - 06-Feb-26 |
| Buy* | 18 | $27.48 | Automatic Execution |
13:58:10 - 06-Feb-26 |
| Buy* | 40 | $27.48 | Automatic Execution |
13:58:10 - 06-Feb-26 |
| Sell* | 100 | $27.48 | Automatic Execution |
13:58:10 - 06-Feb-26 |
| Sell* | 100 | $27.48 | Automatic Execution |
13:58:10 - 06-Feb-26 |
| Sell* | 77 | $27.48 | Automatic Execution |
13:57:31 - 06-Feb-26 |
| Sell* | 42 | $27.48 | Automatic Execution |
13:57:31 - 06-Feb-26 |
| Sell* | 100 | $27.48 | Automatic Execution |
13:57:31 - 06-Feb-26 |
| Sell* | 100 | $27.48 | Automatic Execution |
13:57:31 - 06-Feb-26 |
| Unknown* | 40 | $27.485 | Automatic Execution |
13:57:23 - 06-Feb-26 |
| Sell* | 3 | $27.49 | Automatic Execution |
13:57:16 - 06-Feb-26 |
| Sell* | 3 | $27.49 | Automatic Execution |
13:57:16 - 06-Feb-26 |
| Sell* | 41 | $27.49 | Automatic Execution |
13:57:16 - 06-Feb-26 |
| Sell* | 100 | $27.48 | Automatic Execution |
13:57:03 - 06-Feb-26 |
| Buy* | 100 | $27.48 | Automatic Execution |
13:57:01 - 06-Feb-26 |
| Buy* | 100 | $27.48 | Automatic Execution |
13:57:01 - 06-Feb-26 |
| Sell* | 100 | $27.48 | Automatic Execution |
13:56:56 - 06-Feb-26 |
| Buy* | 1 | $27.47 | Automatic Execution |
13:56:50 - 06-Feb-26 |
| Buy* | 30 | $27.47 | Automatic Execution |
13:56:50 - 06-Feb-26 |
| Unknown* | 100 | $27.47 | Automatic Execution |
13:56:25 - 06-Feb-26 |
| Unknown* | 100 | $27.47 | Automatic Execution |
13:56:25 - 06-Feb-26 |
| Unknown* | 100 | $27.47 | Automatic Execution |
13:56:25 - 06-Feb-26 |
| Buy* | 1 | $27.47 | Automatic Execution |
13:56:25 - 06-Feb-26 |
| Buy* | 36 | $27.47 | Automatic Execution |
13:56:25 - 06-Feb-26 |
| Buy* | 3 | $27.47 | Automatic Execution |
13:56:13 - 06-Feb-26 |
| Buy* | 2 | $27.47 | Automatic Execution |
13:56:13 - 06-Feb-26 |
| Buy* | 43 | $27.47 | Automatic Execution |
13:56:13 - 06-Feb-26 |
| Unknown* | 100 | $27.465 | Automatic Execution |
13:56:13 - 06-Feb-26 |
| Unknown* | 100 | $27.47 | Automatic Execution |
13:56:08 - 06-Feb-26 |
| Buy* | 1 | $27.48 | Automatic Execution |
13:55:57 - 06-Feb-26 |
| Buy* | 2 | $27.47 | Automatic Execution |
13:55:54 - 06-Feb-26 |
| Buy* | 3 | $27.47 | Automatic Execution |
13:55:54 - 06-Feb-26 |
| Buy* | 4 | $27.47 | Automatic Execution |
13:55:54 - 06-Feb-26 |
| Buy* | 1 | $27.47 | Automatic Execution |
13:55:54 - 06-Feb-26 |
| Buy* | 4 | $27.47 | Automatic Execution |
13:55:54 - 06-Feb-26 |
| Buy* | 4 | $27.47 | Automatic Execution |
13:55:54 - 06-Feb-26 |
| Buy* | 5 | $27.47 | Automatic Execution |
13:55:54 - 06-Feb-26 |
| Buy* | 5 | $27.47 | Automatic Execution |
13:55:54 - 06-Feb-26 |
| Buy* | 1 | $27.47 | Automatic Execution |
13:55:54 - 06-Feb-26 |
| Buy* | 100 | $27.47 | Automatic Execution |
13:55:54 - 06-Feb-26 |
| Buy* | 61 | $27.47 | Automatic Execution |
13:55:54 - 06-Feb-26 |
| Sell* | 100 | $27.47 | Automatic Execution |
13:55:54 - 06-Feb-26 |
| Sell* | 2 | $27.47 | Automatic Execution |
13:55:54 - 06-Feb-26 |
| Sell* | 9 | $27.47 | Automatic Execution |
13:55:54 - 06-Feb-26 |
| Sell* | 90 | $27.47 | Automatic Execution |
13:55:54 - 06-Feb-26 |
| Sell* | 39 | $27.47 | Automatic Execution |
13:55:54 - 06-Feb-26 |
| Sell* | 1 | $27.48 | Automatic Execution |
13:55:09 - 06-Feb-26 |
| Sell* | 400 | $27.48 | Automatic Execution |
13:55:09 - 06-Feb-26 |
| Sell* | 100 | $27.48 | Automatic Execution |
13:55:09 - 06-Feb-26 |
| Sell* | 2 | $27.48 | Automatic Execution |
13:55:09 - 06-Feb-26 |
| Sell* | 100 | $27.48 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Buy* | 100 | $27.47 | Automatic Execution |
13:54:42 - 06-Feb-26 |
| Buy* | 100 | $27.47 | Automatic Execution |
13:54:42 - 06-Feb-26 |
| Buy* | 10 | $27.47 | Automatic Execution |
13:54:42 - 06-Feb-26 |
| Buy* | 30 | $27.47 | Automatic Execution |
13:54:42 - 06-Feb-26 |
| Buy* | 10 | $27.47 | Automatic Execution |
13:54:42 - 06-Feb-26 |
| Buy* | 9 | $27.47 | Automatic Execution |
13:54:42 - 06-Feb-26 |
| Buy* | 2 | $27.46 | Automatic Execution |
13:54:42 - 06-Feb-26 |
| Sell* | 44 | $27.46 | Automatic Execution |
13:54:42 - 06-Feb-26 |
| Sell* | 52 | $27.46 | Automatic Execution |
13:54:42 - 06-Feb-26 |
| Sell* | 4 | $27.46 | Automatic Execution |
13:54:42 - 06-Feb-26 |
| Sell* | 100 | $27.46 | Automatic Execution |
13:54:42 - 06-Feb-26 |
| Sell* | 5 | $27.46 | Automatic Execution |
13:54:42 - 06-Feb-26 |
| Unknown* | 100 | $27.46 | Automatic Execution |
13:54:25 - 06-Feb-26 |
| Sell* | 4 | $27.46 | Automatic Execution |
13:54:24 - 06-Feb-26 |
| Unknown* | 100 | $27.465 | Automatic Execution |
13:54:24 - 06-Feb-26 |
| Sell* | 6 | $27.46 | Automatic Execution |
13:54:24 - 06-Feb-26 |
| Sell* | 100 | $27.47 | Automatic Execution |
13:54:24 - 06-Feb-26 |
| Sell* | 100 | $27.47 | Automatic Execution |
13:54:23 - 06-Feb-26 |
| Sell* | 100 | $27.47 | Automatic Execution |
13:54:23 - 06-Feb-26 |
| Sell* | 100 | $27.47 | Automatic Execution |
13:54:23 - 06-Feb-26 |
| Sell* | 100 | $27.47 | Automatic Execution |
13:54:23 - 06-Feb-26 |
| Sell* | 100 | $27.47 | Automatic Execution |
13:54:23 - 06-Feb-26 |
| Sell* | 10 | $27.47 | Automatic Execution |
13:54:23 - 06-Feb-26 |
| Buy* | 83 | $27.48 | Automatic Execution |
13:54:10 - 06-Feb-26 |
| Buy* | 1 | $27.48 | Automatic Execution |
13:54:10 - 06-Feb-26 |
| Buy* | 100 | $27.48 | Automatic Execution |
13:54:09 - 06-Feb-26 |
| Buy* | 100 | $27.48 | Automatic Execution |
13:54:09 - 06-Feb-26 |
| Buy* | 127 | $27.48 | Automatic Execution |
13:54:09 - 06-Feb-26 |
| Buy* | 100 | $27.48 | Automatic Execution |
13:54:09 - 06-Feb-26 |
| Buy* | 3 | $27.48 | Automatic Execution |
13:54:09 - 06-Feb-26 |
| Buy* | 3 | $27.48 | Automatic Execution |
13:54:09 - 06-Feb-26 |
| Buy* | 6 | $27.48 | Automatic Execution |
13:54:09 - 06-Feb-26 |
| Buy* | 7 | $27.48 | Automatic Execution |
13:54:09 - 06-Feb-26 |
| Buy* | 5 | $27.48 | Automatic Execution |
13:54:09 - 06-Feb-26 |
| Buy* | 1 | $27.48 | Automatic Execution |
13:54:09 - 06-Feb-26 |
| Buy* | 100 | $27.48 | Automatic Execution |
13:54:09 - 06-Feb-26 |
| Buy* | 2 | $27.48 | Automatic Execution |
13:54:09 - 06-Feb-26 |
| Buy* | 100 | $27.48 | Automatic Execution |
13:54:09 - 06-Feb-26 |
| Buy* | 20 | $27.48 | Automatic Execution |
13:54:09 - 06-Feb-26 |
| Buy* | 4 | $27.48 | Automatic Execution |
13:54:09 - 06-Feb-26 |
| Unknown* | 10 | $27.48 | Automatic Execution |
13:53:41 - 06-Feb-26 |
| Buy* | 10 | $27.48 | Automatic Execution |
13:53:41 - 06-Feb-26 |
| Buy* | 3 | $27.48 | Automatic Execution |
13:53:41 - 06-Feb-26 |
| Buy* | 9 | $27.48 | Automatic Execution |
13:53:41 - 06-Feb-26 |
| Buy* | 1 | $27.48 | Automatic Execution |
13:53:41 - 06-Feb-26 |
| Buy* | 4 | $27.48 | Automatic Execution |
13:53:41 - 06-Feb-26 |
| Sell* | 30 | $27.49 | Automatic Execution |
13:53:27 - 06-Feb-26 |
| Sell* | 170 | $27.49 | Automatic Execution |
13:53:27 - 06-Feb-26 |
| Sell* | 4 | $27.49 | Automatic Execution |
13:52:53 - 06-Feb-26 |
| Sell* | 96 | $27.49 | Automatic Execution |
13:52:53 - 06-Feb-26 |
| Sell* | 4 | $27.49 | Automatic Execution |
13:52:53 - 06-Feb-26 |
| Sell* | 6 | $27.49 | Automatic Execution |
13:52:53 - 06-Feb-26 |
| Sell* | 94 | $27.49 | Automatic Execution |
13:52:53 - 06-Feb-26 |
| Buy* | 42 | $27.49 | Automatic Execution |
13:52:17 - 06-Feb-26 |
| Buy* | 120 | $27.49 | Automatic Execution |
13:52:17 - 06-Feb-26 |
| Buy* | 100 | $27.49 | Automatic Execution |
13:52:17 - 06-Feb-26 |
| Sell* | 18 | $27.50 | Automatic Execution |
13:51:51 - 06-Feb-26 |
| Sell* | 100 | $27.50 | Automatic Execution |
13:51:51 - 06-Feb-26 |
| Sell* | 100 | $27.50 | Automatic Execution |
13:51:51 - 06-Feb-26 |
| Buy* | 8 | $27.50 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Buy* | 3 | $27.50 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Buy* | 392 | $27.50 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Buy* | 3 | $27.50 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Buy* | 1 | $27.50 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Buy* | 3 | $27.50 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Buy* | 3 | $27.50 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Buy* | 3 | $27.50 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Buy* | 95 | $27.50 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Buy* | 18 | $27.50 | Automatic Execution |
13:51:49 - 06-Feb-26 |
| Buy* | 5 | $27.50 | Automatic Execution |
13:51:49 - 06-Feb-26 |
| Buy* | 100 | $27.495 | Automatic Execution |
13:51:49 - 06-Feb-26 |
| Buy* | 74 | $27.495 | Automatic Execution |
13:51:49 - 06-Feb-26 |
| Buy* | 5 | $27.495 | Automatic Execution |
13:51:49 - 06-Feb-26 |
| Sell* | 300 | $27.50 | Automatic Execution |
13:51:43 - 06-Feb-26 |
| Sell* | 500 | $27.50 | Automatic Execution |
13:51:43 - 06-Feb-26 |
| Sell* | 6 | $27.50 | Automatic Execution |
13:51:43 - 06-Feb-26 |
| Sell* | 10 | $27.50 | Automatic Execution |
13:51:43 - 06-Feb-26 |
| Sell* | 10 | $27.50 | Automatic Execution |
13:51:43 - 06-Feb-26 |
| Sell* | 10 | $27.50 | Automatic Execution |
13:51:43 - 06-Feb-26 |
| Buy* | 61 | $27.52 | Automatic Execution |
13:51:15 - 06-Feb-26 |
| Buy* | 53 | $27.52 | Automatic Execution |
13:51:15 - 06-Feb-26 |
| Buy* | 47 | $27.52 | Automatic Execution |
13:51:15 - 06-Feb-26 |
| Buy* | 39 | $27.52 | Automatic Execution |
13:51:15 - 06-Feb-26 |
| Sell* | 100 | $27.52 | Automatic Execution |
13:51:15 - 06-Feb-26 |
| Sell* | 200 | $27.52 | Automatic Execution |
13:51:15 - 06-Feb-26 |
| Sell* | 1 | $27.53 | Automatic Execution |
13:51:00 - 06-Feb-26 |
| Buy* | 54 | $27.54 | Automatic Execution |
13:51:00 - 06-Feb-26 |
| Unknown* | 11 | $27.535 | Automatic Execution |
13:51:00 - 06-Feb-26 |
| Buy* | 10 | $27.52 | Automatic Execution |
13:50:33 - 06-Feb-26 |
| Buy* | 10 | $27.52 | Automatic Execution |
13:50:33 - 06-Feb-26 |
| Buy* | 100 | $27.53 | Automatic Execution |
13:50:33 - 06-Feb-26 |
| Sell* | 6 | $27.52 | Automatic Execution |
13:50:33 - 06-Feb-26 |
| Unknown* | 200 | $27.53 | Automatic Execution |
13:50:33 - 06-Feb-26 |
| Unknown* | 100 | $27.53 | Automatic Execution |
13:50:33 - 06-Feb-26 |
| Sell* | 10 | $27.53 | Automatic Execution |
13:50:33 - 06-Feb-26 |
| Sell* | 100 | $27.53 | Automatic Execution |
13:50:33 - 06-Feb-26 |
| Unknown* | 100 | $27.535 | Automatic Execution |
13:50:07 - 06-Feb-26 |
| Sell* | 100 | $27.54 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Buy* | 2 | $27.54 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Sell* | 10 | $27.53 | Automatic Execution |
13:49:56 - 06-Feb-26 |
| Sell* | 100 | $27.53 | Automatic Execution |
13:49:56 - 06-Feb-26 |
| Buy* | 100 | $27.50 | Automatic Execution |
13:49:54 - 06-Feb-26 |
| Buy* | 1 | $27.50 | Automatic Execution |
13:49:54 - 06-Feb-26 |
| Buy* | 5 | $27.50 | Automatic Execution |
13:49:54 - 06-Feb-26 |
| Unknown* | 1 | $27.49 | Automatic Execution |
13:49:54 - 06-Feb-26 |
| Sell* | 100 | $27.49 | Automatic Execution |
13:49:36 - 06-Feb-26 |
| Sell* | 100 | $27.49 | Automatic Execution |
13:49:36 - 06-Feb-26 |
| Buy* | 1 | $27.49 | Automatic Execution |
13:49:33 - 06-Feb-26 |
| Buy* | 40 | $27.49 | Automatic Execution |
13:49:33 - 06-Feb-26 |
| Buy* | 100 | $27.49 | Automatic Execution |
13:49:33 - 06-Feb-26 |
| Buy* | 1 | $27.49 | Automatic Execution |
13:49:33 - 06-Feb-26 |
| Buy* | 100 | $27.49 | Automatic Execution |
13:49:33 - 06-Feb-26 |
| Buy* | 100 | $27.49 | Automatic Execution |
13:49:33 - 06-Feb-26 |
| Buy* | 3 | $27.48 | Automatic Execution |
13:49:33 - 06-Feb-26 |
| Buy* | 100 | $27.48 | Automatic Execution |
13:49:33 - 06-Feb-26 |
| Buy* | 25 | $27.48 | Automatic Execution |
13:49:33 - 06-Feb-26 |
| Buy* | 3 | $27.46 | Automatic Execution |
13:49:33 - 06-Feb-26 |
| Buy* | 2 | $27.46 | Automatic Execution |
13:49:33 - 06-Feb-26 |
| Buy* | 100 | $27.46 | Automatic Execution |
13:49:33 - 06-Feb-26 |
| Buy* | 39 | $27.46 | Automatic Execution |
13:49:18 - 06-Feb-26 |
| Buy* | 26 | $27.46 | Automatic Execution |
13:49:18 - 06-Feb-26 |
| Sell* | 46 | $27.46 | Automatic Execution |
13:49:18 - 06-Feb-26 |
| Sell* | 127 | $27.46 | Automatic Execution |
13:49:18 - 06-Feb-26 |
| Sell* | 127 | $27.46 | Automatic Execution |
13:49:18 - 06-Feb-26 |
| Sell* | 100 | $27.46 | Automatic Execution |
13:49:18 - 06-Feb-26 |
| Sell* | 27 | $27.46 | Automatic Execution |
13:49:18 - 06-Feb-26 |
| Unknown* | 100 | $27.47 | Automatic Execution |
13:49:12 - 06-Feb-26 |
| Unknown* | 4 | $27.47 | Automatic Execution |
13:49:12 - 06-Feb-26 |
| Buy* | 9 | $27.47 | Automatic Execution |
13:49:12 - 06-Feb-26 |
| Buy* | 2 | $27.47 | Automatic Execution |
13:49:12 - 06-Feb-26 |
| Unknown* | 27 | $27.47 | Automatic Execution |
13:49:12 - 06-Feb-26 |
| Sell* | 100 | $27.47 | Automatic Execution |
13:49:12 - 06-Feb-26 |
| Buy* | 7 | $27.47 | Automatic Execution |
13:49:12 - 06-Feb-26 |
| Buy* | 71 | $27.47 | Automatic Execution |
13:49:12 - 06-Feb-26 |
| Buy* | 100 | $27.47 | Automatic Execution |
13:49:12 - 06-Feb-26 |
| Buy* | 100 | $27.47 | Automatic Execution |
13:49:12 - 06-Feb-26 |
| Buy* | 100 | $27.47 | Automatic Execution |
13:49:12 - 06-Feb-26 |
| Buy* | 3 | $27.47 | Automatic Execution |
13:49:12 - 06-Feb-26 |
| Sell* | 100 | $27.47 | Automatic Execution |
13:49:12 - 06-Feb-26 |
| Sell* | 100 | $27.47 | Automatic Execution |
13:49:12 - 06-Feb-26 |
| Unknown* | 67 | $27.47 | Automatic Execution |
13:49:12 - 06-Feb-26 |
| Buy* | 100 | $27.47 | Automatic Execution |
13:49:12 - 06-Feb-26 |
| Buy* | 100 | $27.47 | Automatic Execution |
13:49:12 - 06-Feb-26 |
| Buy* | 2 | $27.47 | Automatic Execution |
13:49:12 - 06-Feb-26 |
| Buy* | 2 | $27.47 | Automatic Execution |
13:49:12 - 06-Feb-26 |
| Buy* | 5 | $27.47 | Automatic Execution |
13:49:12 - 06-Feb-26 |
| Buy* | 100 | $27.47 | Automatic Execution |
13:49:12 - 06-Feb-26 |
| Buy* | 59 | $27.47 | Automatic Execution |
13:49:12 - 06-Feb-26 |
| Buy* | 41 | $27.47 | Automatic Execution |
13:49:12 - 06-Feb-26 |
| Buy* | 100 | $27.47 | Automatic Execution |
13:49:12 - 06-Feb-26 |
| Buy* | 4 | $27.47 | Automatic Execution |
13:49:12 - 06-Feb-26 |
| Buy* | 5 | $27.47 | Automatic Execution |
13:49:12 - 06-Feb-26 |
| Buy* | 1 | $27.47 | Automatic Execution |
13:49:12 - 06-Feb-26 |
| Buy* | 2 | $27.47 | Automatic Execution |
13:49:12 - 06-Feb-26 |
| Buy* | 3 | $27.47 | Automatic Execution |
13:49:12 - 06-Feb-26 |
| Buy* | 4 | $27.47 | Automatic Execution |
13:49:12 - 06-Feb-26 |
| Buy* | 33 | $27.47 | Automatic Execution |
13:49:12 - 06-Feb-26 |
| Buy* | 6 | $27.47 | Automatic Execution |
13:49:12 - 06-Feb-26 |
| Buy* | 100 | $27.47 | Automatic Execution |
13:49:12 - 06-Feb-26 |
| Buy* | 1,000 | $27.47 | Automatic Execution |
13:49:12 - 06-Feb-26 |
| Unknown* | 100 | $27.47 | Automatic Execution |
13:48:23 - 06-Feb-26 |
| Buy* | 2 | $27.46 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Buy* | 300 | $27.46 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Buy* | 1 | $27.46 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Buy* | 2 | $27.45 | Automatic Execution |
13:48:11 - 06-Feb-26 |
| Buy* | 6 | $27.45 | Automatic Execution |
13:48:11 - 06-Feb-26 |
| Buy* | 5 | $27.45 | Automatic Execution |
13:48:11 - 06-Feb-26 |
| Buy* | 1 | $27.45 | Automatic Execution |
13:48:11 - 06-Feb-26 |
| Buy* | 7 | $27.45 | Automatic Execution |
13:48:11 - 06-Feb-26 |
| Buy* | 3 | $27.45 | Automatic Execution |
13:48:11 - 06-Feb-26 |
| Buy* | 100 | $27.45 | Automatic Execution |
13:48:11 - 06-Feb-26 |
| Sell* | 100 | $27.45 | Automatic Execution |
13:48:01 - 06-Feb-26 |
| Unknown* | 4 | $27.455 | Automatic Execution |
13:48:01 - 06-Feb-26 |
| Buy* | 100 | $27.46 | Automatic Execution |
13:48:01 - 06-Feb-26 |
| Buy* | 100 | $27.46 | Automatic Execution |
13:48:01 - 06-Feb-26 |
| Unknown* | 100 | $27.46 | Automatic Execution |
13:48:01 - 06-Feb-26 |
| Buy* | 100 | $27.46 | Automatic Execution |
13:48:01 - 06-Feb-26 |
| Buy* | 100 | $27.46 | Automatic Execution |
13:48:01 - 06-Feb-26 |
| Buy* | 10 | $27.46 | Automatic Execution |
13:48:01 - 06-Feb-26 |
| Buy* | 60 | $27.46 | Automatic Execution |
13:48:01 - 06-Feb-26 |
| Buy* | 900 | $27.46 | Automatic Execution |
13:48:01 - 06-Feb-26 |
| Buy* | 2 | $27.46 | Automatic Execution |
13:48:01 - 06-Feb-26 |
| Buy* | 3 | $27.46 | Automatic Execution |
13:48:01 - 06-Feb-26 |
| Buy* | 4 | $27.46 | Automatic Execution |
13:48:01 - 06-Feb-26 |
| Buy* | 3 | $27.46 | Automatic Execution |
13:48:01 - 06-Feb-26 |
| Buy* | 3 | $27.46 | Automatic Execution |
13:48:01 - 06-Feb-26 |
| Buy* | 5 | $27.46 | Automatic Execution |
13:48:01 - 06-Feb-26 |
| Buy* | 700 | $27.46 | Automatic Execution |
13:48:01 - 06-Feb-26 |
| Unknown* | 100 | $27.455 | Automatic Execution |
13:48:01 - 06-Feb-26 |
| Buy* | 1 | $27.45 | Automatic Execution |
13:47:09 - 06-Feb-26 |
| Buy* | 6 | $27.45 | Automatic Execution |
13:47:09 - 06-Feb-26 |
| Buy* | 2 | $27.45 | Automatic Execution |
13:47:09 - 06-Feb-26 |
| Buy* | 1 | $27.45 | Automatic Execution |
13:47:09 - 06-Feb-26 |
| Buy* | 2 | $27.45 | Automatic Execution |
13:47:09 - 06-Feb-26 |
| Sell* | 100 | $27.45 | Automatic Execution |
13:47:09 - 06-Feb-26 |
| Sell* | 100 | $27.45 | Automatic Execution |
13:47:09 - 06-Feb-26 |
| Sell* | 100 | $27.45 | Automatic Execution |
13:47:09 - 06-Feb-26 |
| Unknown* | 100 | $27.455 | Automatic Execution |
13:47:09 - 06-Feb-26 |
| Buy* | 945 | $27.45 | Automatic Execution |
13:46:58 - 06-Feb-26 |
| Buy* | 494 | $27.45 | Automatic Execution |
13:46:58 - 06-Feb-26 |
| Buy* | 4 | $27.45 | Automatic Execution |
13:46:58 - 06-Feb-26 |
| Buy* | 3 | $27.45 | Automatic Execution |
13:46:58 - 06-Feb-26 |
| Buy* | 4 | $27.45 | Automatic Execution |
13:46:58 - 06-Feb-26 |
| Buy* | 7 | $27.45 | Automatic Execution |
13:46:58 - 06-Feb-26 |
| Buy* | 3 | $27.45 | Automatic Execution |
13:46:58 - 06-Feb-26 |
| Buy* | 100 | $27.45 | Automatic Execution |
13:46:58 - 06-Feb-26 |
| Buy* | 261 | $27.45 | Automatic Execution |
13:46:58 - 06-Feb-26 |
| Sell* | 200 | $27.45 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Sell* | 100 | $27.45 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Sell* | 100 | $27.45 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Sell* | 11 | $27.46 | Automatic Execution |
13:46:40 - 06-Feb-26 |
| Sell* | 80 | $27.46 | Automatic Execution |
13:46:38 - 06-Feb-26 |
| Sell* | 20 | $27.46 | Automatic Execution |
13:46:38 - 06-Feb-26 |
| Buy* | 100 | $27.46 | Automatic Execution |
13:46:38 - 06-Feb-26 |
| Buy* | 2 | $27.46 | Automatic Execution |
13:46:38 - 06-Feb-26 |
| Buy* | 7 | $27.46 | Automatic Execution |
13:46:38 - 06-Feb-26 |
| Buy* | 2 | $27.46 | Automatic Execution |
13:46:38 - 06-Feb-26 |
| Buy* | 2 | $27.46 | Automatic Execution |
13:46:38 - 06-Feb-26 |
| Buy* | 3 | $27.46 | Automatic Execution |
13:46:38 - 06-Feb-26 |
| Buy* | 2 | $27.46 | Automatic Execution |
13:46:38 - 06-Feb-26 |
| Buy* | 900 | $27.46 | Automatic Execution |
13:46:38 - 06-Feb-26 |
| Sell* | 300 | $27.46 | Automatic Execution |
13:45:58 - 06-Feb-26 |
| Sell* | 100 | $27.46 | Automatic Execution |
13:45:58 - 06-Feb-26 |
| Sell* | 1 | $27.47 | Automatic Execution |
13:45:40 - 06-Feb-26 |
| Buy* | 100 | $27.44 | Automatic Execution |
13:25:31 - 06-Feb-26 |
| Buy* | 100 | $27.44 | Automatic Execution |
13:25:31 - 06-Feb-26 |
| Buy* | 100 | $27.44 | Automatic Execution |
13:25:31 - 06-Feb-26 |
| Buy* | 100 | $27.44 | Automatic Execution |
13:25:31 - 06-Feb-26 |
| Buy* | 100 | $27.44 | Automatic Execution |
13:25:31 - 06-Feb-26 |
| Buy* | 100 | $27.44 | Automatic Execution |
13:25:31 - 06-Feb-26 |
| Buy* | 89 | $27.45 | Automatic Execution |
13:25:27 - 06-Feb-26 |
| Buy* | 100 | $27.445 | Automatic Execution |
13:25:27 - 06-Feb-26 |
| Buy* | 25 | $27.45 | Automatic Execution |
13:25:24 - 06-Feb-26 |
| Buy* | 1 | $27.45 | Automatic Execution |
13:25:24 - 06-Feb-26 |
| Unknown* | 5 | $27.445 | Automatic Execution |
13:25:22 - 06-Feb-26 |
| Sell* | 100 | $27.45 | Automatic Execution |
13:25:22 - 06-Feb-26 |
| Sell* | 10 | $27.45 | Automatic Execution |
13:25:22 - 06-Feb-26 |
| Buy* | 100 | $27.46 | Automatic Execution |
13:25:14 - 06-Feb-26 |
| Buy* | 20 | $27.46 | Automatic Execution |
13:25:14 - 06-Feb-26 |
| Buy* | 100 | $27.46 | Automatic Execution |
13:25:14 - 06-Feb-26 |
| Buy* | 100 | $27.46 | Automatic Execution |
13:25:14 - 06-Feb-26 |
| Unknown* | 95 | $27.46 | Automatic Execution |
13:25:14 - 06-Feb-26 |
| Unknown* | 100 | $27.46 | Automatic Execution |
13:25:14 - 06-Feb-26 |
| Unknown* | 105 | $27.46 | Automatic Execution |
13:25:14 - 06-Feb-26 |
| Sell* | 100 | $27.46 | Automatic Execution |
13:25:14 - 06-Feb-26 |
| Sell* | 100 | $27.46 | Automatic Execution |
13:25:14 - 06-Feb-26 |
| Sell* | 10 | $27.46 | Automatic Execution |
13:25:14 - 06-Feb-26 |
| Unknown* | 23 | $27.465 | Automatic Execution |
13:25:05 - 06-Feb-26 |
| Sell* | 100 | $27.475 | Automatic Execution |
13:24:49 - 06-Feb-26 |
| Sell* | 20 | $27.47 | Automatic Execution |
13:24:47 - 06-Feb-26 |
| Sell* | 4 | $27.47 | Automatic Execution |
13:24:47 - 06-Feb-26 |
| Sell* | 4 | $27.47 | Automatic Execution |
13:24:47 - 06-Feb-26 |
| Sell* | 4 | $27.47 | Automatic Execution |
13:24:47 - 06-Feb-26 |
| Sell* | 100 | $27.47 | Automatic Execution |
13:24:47 - 06-Feb-26 |
| Sell* | 98 | $27.47 | Automatic Execution |
13:24:47 - 06-Feb-26 |
| Sell* | 2 | $27.47 | Automatic Execution |
13:24:47 - 06-Feb-26 |
| Buy* | 5 | $27.46 | Automatic Execution |
13:24:30 - 06-Feb-26 |
| Buy* | 3 | $27.46 | Automatic Execution |
13:24:30 - 06-Feb-26 |
| Buy* | 1 | $27.46 | Automatic Execution |
13:24:30 - 06-Feb-26 |
| Buy* | 3 | $27.46 | Automatic Execution |
13:24:30 - 06-Feb-26 |
| Buy* | 3 | $27.46 | Automatic Execution |
13:24:30 - 06-Feb-26 |
| Buy* | 3 | $27.45 | Automatic Execution |
13:24:30 - 06-Feb-26 |
| Buy* | 100 | $27.45 | Automatic Execution |
13:24:30 - 06-Feb-26 |
| Buy* | 1 | $27.45 | Automatic Execution |
13:24:30 - 06-Feb-26 |
| Buy* | 3 | $27.44 | Automatic Execution |
13:24:30 - 06-Feb-26 |
| Buy* | 100 | $27.44 | Automatic Execution |
13:24:30 - 06-Feb-26 |
| Sell* | 100 | $27.43 | Automatic Execution |
13:24:30 - 06-Feb-26 |
| Buy* | 2 | $27.44 | Automatic Execution |
13:24:30 - 06-Feb-26 |
| Buy* | 1 | $27.44 | Automatic Execution |
13:24:30 - 06-Feb-26 |
| Buy* | 10 | $27.44 | Automatic Execution |
13:24:30 - 06-Feb-26 |
| Buy* | 6 | $27.44 | Automatic Execution |
13:24:30 - 06-Feb-26 |
| Buy* | 100 | $27.42 | Automatic Execution |
13:24:30 - 06-Feb-26 |
| Buy* | 100 | $27.42 | Automatic Execution |
13:24:30 - 06-Feb-26 |
| Buy* | 10 | $27.44 | Automatic Execution |
13:24:30 - 06-Feb-26 |
| Buy* | 100 | $27.44 | Automatic Execution |
13:24:30 - 06-Feb-26 |
| Sell* | 200 | $27.42 | Automatic Execution |
13:24:28 - 06-Feb-26 |
| Unknown* | 62 | $27.43 | Automatic Execution |
13:24:20 - 06-Feb-26 |
| Unknown* | 100 | $27.43 | Automatic Execution |
13:24:20 - 06-Feb-26 |
| Buy* | 1 | $27.43 | Automatic Execution |
13:24:20 - 06-Feb-26 |
| Buy* | 100 | $27.43 | Automatic Execution |
13:24:20 - 06-Feb-26 |
| Buy* | 10 | $27.43 | Automatic Execution |
13:24:20 - 06-Feb-26 |
| Buy* | 10 | $27.43 | Automatic Execution |
13:24:20 - 06-Feb-26 |
| Buy* | 6 | $27.43 | Automatic Execution |
13:24:20 - 06-Feb-26 |
| Buy* | 70 | $27.43 | Automatic Execution |
13:24:20 - 06-Feb-26 |
| Buy* | 6 | $27.43 | Automatic Execution |
13:24:20 - 06-Feb-26 |
| Buy* | 100 | $27.425 | Automatic Execution |
13:24:20 - 06-Feb-26 |
| Unknown* | 98 | $27.42 | Automatic Execution |
13:24:20 - 06-Feb-26 |
| Unknown* | 1 | $27.42 | Automatic Execution |
13:24:20 - 06-Feb-26 |
| Unknown* | 1 | $27.42 | Automatic Execution |
13:24:20 - 06-Feb-26 |
| Unknown* | 96 | $27.42 | Automatic Execution |
13:24:20 - 06-Feb-26 |
| Unknown* | 2 | $27.42 | Automatic Execution |
13:24:20 - 06-Feb-26 |
| Unknown* | 2 | $27.42 | Automatic Execution |
13:24:20 - 06-Feb-26 |
| Buy* | 2 | $27.42 | Automatic Execution |
13:24:20 - 06-Feb-26 |
| Buy* | 1 | $27.42 | Automatic Execution |
13:24:20 - 06-Feb-26 |
| Buy* | 200 | $27.42 | Automatic Execution |
13:23:47 - 06-Feb-26 |
| Sell* | 400 | $27.42 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 100 | $27.42 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 10 | $27.42 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 10 | $27.42 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 100 | $27.42 | Automatic Execution |
13:23:30 - 06-Feb-26 |
| Unknown* | 100 | $27.425 | Automatic Execution |
13:23:30 - 06-Feb-26 |
| Sell* | 100 | $27.43 | Automatic Execution |
13:23:30 - 06-Feb-26 |
| Sell* | 100 | $27.43 | Automatic Execution |
13:23:30 - 06-Feb-26 |
| Sell* | 100 | $27.43 | Automatic Execution |
13:23:30 - 06-Feb-26 |
| Sell* | 10 | $27.43 | Automatic Execution |
13:23:30 - 06-Feb-26 |
| Buy* | 7 | $27.43 | Automatic Execution |
13:23:16 - 06-Feb-26 |
| Buy* | 100 | $27.43 | Automatic Execution |
13:23:16 - 06-Feb-26 |
| Buy* | 71 | $27.43 | Automatic Execution |
13:23:16 - 06-Feb-26 |
| Buy* | 2 | $27.43 | Automatic Execution |
13:23:16 - 06-Feb-26 |
| Unknown* | 100 | $27.425 | Automatic Execution |
13:23:00 - 06-Feb-26 |
| Unknown* | 100 | $27.41 | Automatic Execution |
13:21:52 - 06-Feb-26 |
| Sell* | 1 | $27.41 | Automatic Execution |
13:21:48 - 06-Feb-26 |
| Sell* | 1 | $27.41 | Automatic Execution |
13:21:48 - 06-Feb-26 |
| Sell* | 200 | $27.41 | Automatic Execution |
13:21:48 - 06-Feb-26 |
| Sell* | 10 | $27.42 | Automatic Execution |
13:21:46 - 06-Feb-26 |
| Unknown* | 100 | $27.43 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Unknown* | 100 | $27.43 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Unknown* | 100 | $27.43 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Unknown* | 10 | $27.42 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 1 | $27.42 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 100 | $27.42 | Automatic Execution |
13:21:15 - 06-Feb-26 |
| Sell* | 100 | $27.42 | Automatic Execution |
13:21:14 - 06-Feb-26 |
| Sell* | 10 | $27.42 | Automatic Execution |
13:21:07 - 06-Feb-26 |
| Buy* | 100 | $27.42 | Automatic Execution |
13:21:07 - 06-Feb-26 |
| Unknown* | 100 | $27.42 | Automatic Execution |
13:21:07 - 06-Feb-26 |
| Unknown* | 100 | $27.42 | Automatic Execution |
13:21:07 - 06-Feb-26 |
| Buy* | 100 | $27.42 | Automatic Execution |
13:21:07 - 06-Feb-26 |
| Buy* | 1 | $27.42 | Automatic Execution |
13:21:07 - 06-Feb-26 |
| Buy* | 100 | $27.42 | Automatic Execution |
13:21:07 - 06-Feb-26 |
| Unknown* | 100 | $27.42 | Automatic Execution |
13:21:04 - 06-Feb-26 |
| Sell* | 100 | $27.42 | Automatic Execution |
13:20:52 - 06-Feb-26 |
| Buy* | 10 | $27.42 | Automatic Execution |
13:20:25 - 06-Feb-26 |
| Sell* | 100 | $27.43 | Automatic Execution |
13:20:23 - 06-Feb-26 |
| Sell* | 100 | $27.43 | Automatic Execution |
13:20:23 - 06-Feb-26 |
| Sell* | 100 | $27.43 | Automatic Execution |
13:20:23 - 06-Feb-26 |
| Sell* | 100 | $27.435 | Automatic Execution |
13:20:12 - 06-Feb-26 |
| Sell* | 40 | $27.425 | Automatic Execution |
13:20:02 - 06-Feb-26 |
| Sell* | 100 | $27.425 | Automatic Execution |
13:20:02 - 06-Feb-26 |
| Buy* | 1 | $27.43 | Automatic Execution |
13:19:58 - 06-Feb-26 |
| Buy* | 99 | $27.43 | Automatic Execution |
13:19:58 - 06-Feb-26 |
| Buy* | 24 | $27.43 | Automatic Execution |
13:19:58 - 06-Feb-26 |
| Buy* | 1 | $27.42 | Automatic Execution |
13:19:58 - 06-Feb-26 |
| Buy* | 2 | $27.42 | Automatic Execution |
13:19:58 - 06-Feb-26 |
| Buy* | 26 | $27.42 | Automatic Execution |
13:19:58 - 06-Feb-26 |
| Unknown* | 40 | $27.415 | Automatic Execution |
13:19:35 - 06-Feb-26 |
| Buy* | 1 | $27.41 | Automatic Execution |
13:18:48 - 06-Feb-26 |
| Buy* | 6 | $27.40 | Automatic Execution |
13:18:36 - 06-Feb-26 |
| Buy* | 100 | $27.40 | Automatic Execution |
13:18:36 - 06-Feb-26 |
| Unknown* | 100 | $27.40 | Automatic Execution |
13:18:23 - 06-Feb-26 |
| Unknown* | 100 | $27.40 | Automatic Execution |
13:18:23 - 06-Feb-26 |
| Buy* | 81 | $27.40 | Automatic Execution |
13:18:23 - 06-Feb-26 |
| Buy* | 19 | $27.40 | Automatic Execution |
13:18:23 - 06-Feb-26 |
| Buy* | 100 | $27.40 | Automatic Execution |
13:18:23 - 06-Feb-26 |
| Unknown* | 100 | $27.40 | Automatic Execution |
13:18:10 - 06-Feb-26 |
| Buy* | 2 | $27.40 | Automatic Execution |
13:18:10 - 06-Feb-26 |
| Buy* | 5 | $27.40 | Automatic Execution |
13:18:10 - 06-Feb-26 |
| Buy* | 1 | $27.40 | Automatic Execution |
13:18:10 - 06-Feb-26 |
| Buy* | 1 | $27.40 | Automatic Execution |
13:18:10 - 06-Feb-26 |
| Buy* | 1 | $27.40 | Automatic Execution |
13:18:10 - 06-Feb-26 |
| Sell* | 100 | $27.40 | Automatic Execution |
13:17:59 - 06-Feb-26 |
| Sell* | 200 | $27.40 | Automatic Execution |
13:17:59 - 06-Feb-26 |
| Sell* | 100 | $27.40 | Automatic Execution |
13:17:25 - 06-Feb-26 |
| Buy* | 100 | $27.40 | Automatic Execution |
13:17:12 - 06-Feb-26 |
| Buy* | 1 | $27.40 | Automatic Execution |
13:17:12 - 06-Feb-26 |
| Buy* | 1 | $27.38 | Automatic Execution |
13:16:54 - 06-Feb-26 |
| Buy* | 2 | $27.37 | Automatic Execution |
13:16:23 - 06-Feb-26 |
| Buy* | 5 | $27.37 | Automatic Execution |
13:16:23 - 06-Feb-26 |
| Buy* | 4 | $27.37 | Automatic Execution |
13:16:23 - 06-Feb-26 |
| Buy* | 5 | $27.37 | Automatic Execution |
13:16:23 - 06-Feb-26 |
| Sell* | 1 | $27.37 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 6 | $27.37 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 2 | $27.37 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 100 | $27.38 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 100 | $27.38 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 100 | $27.38 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Buy* | 200 | $27.39 | Automatic Execution |
13:15:50 - 06-Feb-26 |
| Buy* | 5 | $27.39 | Automatic Execution |
13:15:50 - 06-Feb-26 |
| Buy* | 6 | $27.39 | Automatic Execution |
13:15:50 - 06-Feb-26 |
| Buy* | 4 | $27.39 | Automatic Execution |
13:15:50 - 06-Feb-26 |
| Sell* | 18 | $27.39 | Automatic Execution |
13:15:44 - 06-Feb-26 |
| Sell* | 11 | $27.39 | Automatic Execution |
13:15:44 - 06-Feb-26 |
| Sell* | 22 | $27.39 | Automatic Execution |
13:15:44 - 06-Feb-26 |
| Buy* | 1 | $27.48 | Automatic Execution |
12:55:46 - 06-Feb-26 |
| Buy* | 100 | $27.48 | Automatic Execution |
12:55:46 - 06-Feb-26 |
| Unknown* | 100 | $27.47 | Automatic Execution |
12:55:45 - 06-Feb-26 |
| Unknown* | 6 | $27.47 | Automatic Execution |
12:55:45 - 06-Feb-26 |
| Sell* | 6 | $27.47 | Automatic Execution |
12:55:45 - 06-Feb-26 |
| Sell* | 7 | $27.47 | Automatic Execution |
12:55:42 - 06-Feb-26 |
| Sell* | 100 | $27.49 | Automatic Execution |
12:55:33 - 06-Feb-26 |
| Buy* | 100 | $27.49 | Automatic Execution |
12:55:27 - 06-Feb-26 |
| Buy* | 100 | $27.49 | Automatic Execution |
12:55:27 - 06-Feb-26 |
| Sell* | 63 | $27.49 | Automatic Execution |
12:55:27 - 06-Feb-26 |
| Sell* | 100 | $27.49 | Automatic Execution |
12:55:27 - 06-Feb-26 |
| Buy* | 3 | $27.48 | Automatic Execution |
12:55:27 - 06-Feb-26 |
| Buy* | 10 | $27.48 | Automatic Execution |
12:55:27 - 06-Feb-26 |
| Buy* | 1 | $27.47 | Automatic Execution |
12:55:27 - 06-Feb-26 |
| Buy* | 3 | $27.47 | Automatic Execution |
12:55:27 - 06-Feb-26 |
| Buy* | 3 | $27.47 | Automatic Execution |
12:55:27 - 06-Feb-26 |
| Buy* | 5 | $27.47 | Automatic Execution |
12:55:27 - 06-Feb-26 |
| Buy* | 1 | $27.47 | Automatic Execution |
12:55:27 - 06-Feb-26 |
| Buy* | 20 | $27.47 | Automatic Execution |
12:55:27 - 06-Feb-26 |
| Buy* | 5 | $27.47 | Automatic Execution |
12:55:27 - 06-Feb-26 |
| Buy* | 1 | $27.46 | Automatic Execution |
12:55:27 - 06-Feb-26 |
| Buy* | 5 | $27.46 | Automatic Execution |
12:55:27 - 06-Feb-26 |
| Buy* | 24 | $27.46 | Automatic Execution |
12:55:27 - 06-Feb-26 |
| Buy* | 5 | $27.46 | Automatic Execution |
12:55:27 - 06-Feb-26 |
| Sell* | 100 | $27.445 | Automatic Execution |
12:55:27 - 06-Feb-26 |
| Sell* | 100 | $27.445 | Automatic Execution |
12:55:27 - 06-Feb-26 |
| Unknown* | 100 | $27.445 | Automatic Execution |
12:55:27 - 06-Feb-26 |
| Buy* | 6 | $27.44 | Automatic Execution |
12:55:27 - 06-Feb-26 |
| Buy* | 100 | $27.44 | Automatic Execution |
12:55:27 - 06-Feb-26 |
| Buy* | 11 | $27.44 | Automatic Execution |
12:55:27 - 06-Feb-26 |
| Buy* | 100 | $27.44 | Automatic Execution |
12:55:27 - 06-Feb-26 |
| Buy* | 1 | $27.43 | Automatic Execution |
12:55:26 - 06-Feb-26 |
| Buy* | 6 | $27.43 | Automatic Execution |
12:55:26 - 06-Feb-26 |
| Buy* | 2 | $27.43 | Automatic Execution |
12:55:26 - 06-Feb-26 |
| Buy* | 2 | $27.43 | Automatic Execution |
12:55:26 - 06-Feb-26 |
| Buy* | 1 | $27.43 | Automatic Execution |
12:55:26 - 06-Feb-26 |
| Buy* | 2 | $27.43 | Automatic Execution |
12:55:26 - 06-Feb-26 |
| Buy* | 5 | $27.43 | Automatic Execution |
12:55:26 - 06-Feb-26 |
| Buy* | 4 | $27.43 | Automatic Execution |
12:55:26 - 06-Feb-26 |
| Buy* | 2 | $27.43 | Automatic Execution |
12:55:26 - 06-Feb-26 |
| Buy* | 2 | $27.43 | Automatic Execution |
12:55:26 - 06-Feb-26 |
| Buy* | 3 | $27.43 | Automatic Execution |
12:55:26 - 06-Feb-26 |
| Buy* | 2 | $27.43 | Automatic Execution |
12:55:26 - 06-Feb-26 |
| Buy* | 2 | $27.43 | Automatic Execution |
12:55:26 - 06-Feb-26 |
| Buy* | 4 | $27.43 | Automatic Execution |
12:55:26 - 06-Feb-26 |
| Sell* | 1 | $27.42 | Automatic Execution |
12:55:22 - 06-Feb-26 |
| Sell* | 100 | $27.42 | Automatic Execution |
12:55:22 - 06-Feb-26 |
| Sell* | 6 | $27.43 | Automatic Execution |
12:55:22 - 06-Feb-26 |
| Sell* | 75 | $27.45 | Automatic Execution |
12:55:06 - 06-Feb-26 |
| Sell* | 25 | $27.45 | Automatic Execution |
12:55:06 - 06-Feb-26 |
| Sell* | 100 | $27.45 | Automatic Execution |
12:55:06 - 06-Feb-26 |
| Sell* | 200 | $27.45 | Automatic Execution |
12:55:06 - 06-Feb-26 |
| Sell* | 6 | $27.45 | Automatic Execution |
12:55:06 - 06-Feb-26 |
| Sell* | 12 | $27.45 | Automatic Execution |
12:55:06 - 06-Feb-26 |
| Sell* | 182 | $27.45 | Automatic Execution |
12:55:06 - 06-Feb-26 |
| Sell* | 10 | $27.46 | Automatic Execution |
12:54:47 - 06-Feb-26 |
| Sell* | 100 | $27.46 | Automatic Execution |
12:54:47 - 06-Feb-26 |
| Sell* | 100 | $27.46 | Automatic Execution |
12:54:47 - 06-Feb-26 |
| Sell* | 1 | $27.46 | Automatic Execution |
12:54:47 - 06-Feb-26 |
| Sell* | 23 | $27.46 | Automatic Execution |
12:54:47 - 06-Feb-26 |
| Sell* | 3 | $27.46 | Automatic Execution |
12:54:37 - 06-Feb-26 |
| Buy* | 11 | $27.47 | Automatic Execution |
12:54:06 - 06-Feb-26 |
| Buy* | 23 | $27.46 | Automatic Execution |
12:54:01 - 06-Feb-26 |
| Buy* | 100 | $27.46 | Automatic Execution |
12:54:01 - 06-Feb-26 |
| Buy* | 10 | $27.46 | Automatic Execution |
12:54:01 - 06-Feb-26 |
| Sell* | 4 | $27.45 | Automatic Execution |
12:53:58 - 06-Feb-26 |
| Sell* | 33 | $27.45 | Automatic Execution |
12:53:58 - 06-Feb-26 |
| Sell* | 6 | $27.45 | Automatic Execution |
12:53:58 - 06-Feb-26 |
| Sell* | 6 | $27.46 | Automatic Execution |
12:53:38 - 06-Feb-26 |
| Sell* | 6 | $27.46 | Automatic Execution |
12:53:38 - 06-Feb-26 |
| Sell* | 100 | $27.46 | Automatic Execution |
12:53:38 - 06-Feb-26 |
| Sell* | 3 | $27.48 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Buy* | 10 | $27.49 | Automatic Execution |
12:52:34 - 06-Feb-26 |
| Buy* | 100 | $27.49 | Automatic Execution |
12:52:34 - 06-Feb-26 |
| Sell* | 46 | $27.48 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Sell* | 3 | $27.48 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Buy* | 100 | $27.485 | Automatic Execution |
12:52:29 - 06-Feb-26 |
| Sell* | 100 | $27.48 | Automatic Execution |
12:52:15 - 06-Feb-26 |
| Sell* | 2 | $27.48 | Automatic Execution |
12:52:15 - 06-Feb-26 |
| Sell* | 100 | $27.49 | Automatic Execution |
12:52:12 - 06-Feb-26 |
| Sell* | 100 | $27.49 | Automatic Execution |
12:52:12 - 06-Feb-26 |
| Buy* | 14 | $27.49 | Automatic Execution |
12:52:10 - 06-Feb-26 |
| Buy* | 14 | $27.49 | Automatic Execution |
12:52:10 - 06-Feb-26 |
| Buy* | 14 | $27.49 | Automatic Execution |
12:52:10 - 06-Feb-26 |
| Sell* | 100 | $27.49 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Sell* | 40 | $27.49 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Buy* | 3 | $27.49 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Buy* | 251 | $27.49 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Buy* | 33 | $27.49 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Buy* | 55 | $27.49 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Buy* | 100 | $27.48 | Automatic Execution |
12:51:49 - 06-Feb-26 |
| Sell* | 13 | $27.48 | Automatic Execution |
12:51:49 - 06-Feb-26 |
| Sell* | 97 | $27.48 | Automatic Execution |
12:51:49 - 06-Feb-26 |
| Sell* | 3 | $27.48 | Automatic Execution |
12:51:49 - 06-Feb-26 |
| Sell* | 1 | $27.48 | Automatic Execution |
12:51:43 - 06-Feb-26 |
| Buy* | 100 | $27.49 | Automatic Execution |
12:51:43 - 06-Feb-26 |
| Sell* | 10 | $27.49 | Automatic Execution |
12:51:43 - 06-Feb-26 |
| Sell* | 6 | $27.49 | Automatic Execution |
12:51:43 - 06-Feb-26 |
| Sell* | 100 | $27.485 | Automatic Execution |
12:51:28 - 06-Feb-26 |
| Buy* | 200 | $27.48 | Automatic Execution |
12:51:25 - 06-Feb-26 |
| Buy* | 51 | $27.48 | Automatic Execution |
12:51:25 - 06-Feb-26 |
| Buy* | 9 | $27.48 | Automatic Execution |
12:51:25 - 06-Feb-26 |
| Sell* | 3 | $27.47 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Unknown* | 100 | $27.475 | Automatic Execution |
12:50:56 - 06-Feb-26 |
| Unknown* | 1 | $27.48 | Automatic Execution |
12:50:46 - 06-Feb-26 |
| Sell* | 7 | $27.48 | Automatic Execution |
12:50:16 - 06-Feb-26 |
| Sell* | 10 | $27.48 | Automatic Execution |
12:50:16 - 06-Feb-26 |
| Buy* | 1 | $27.48 | Automatic Execution |
12:50:16 - 06-Feb-26 |
| Buy* | 1 | $27.48 | Automatic Execution |
12:50:16 - 06-Feb-26 |
| Buy* | 1 | $27.48 | Automatic Execution |
12:50:16 - 06-Feb-26 |
| Buy* | 9 | $27.48 | Automatic Execution |
12:50:16 - 06-Feb-26 |
| Buy* | 2 | $27.48 | Automatic Execution |
12:50:16 - 06-Feb-26 |
| Buy* | 100 | $27.48 | Automatic Execution |
12:50:16 - 06-Feb-26 |
| Buy* | 60 | $27.48 | Automatic Execution |
12:50:16 - 06-Feb-26 |
| Buy* | 100 | $27.48 | Automatic Execution |
12:50:16 - 06-Feb-26 |
| Buy* | 5 | $27.47 | Automatic Execution |
12:49:38 - 06-Feb-26 |
| Buy* | 6 | $27.47 | Automatic Execution |
12:49:38 - 06-Feb-26 |
| Buy* | 4 | $27.47 | Automatic Execution |
12:49:38 - 06-Feb-26 |
| Buy* | 7 | $27.47 | Automatic Execution |
12:49:38 - 06-Feb-26 |
| Buy* | 8 | $27.47 | Automatic Execution |
12:49:38 - 06-Feb-26 |
| Buy* | 5 | $27.47 | Automatic Execution |
12:49:38 - 06-Feb-26 |
| Buy* | 100 | $27.47 | Automatic Execution |
12:49:38 - 06-Feb-26 |
| Sell* | 11 | $27.48 | Automatic Execution |
12:49:28 - 06-Feb-26 |
| Unknown* | 100 | $27.485 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 100 | $27.485 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 225 | $27.48 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 62 | $27.48 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 225 | $27.475 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 9 | $27.49 | Automatic Execution |
12:49:04 - 06-Feb-26 |
| Buy* | 11 | $27.49 | Automatic Execution |
12:49:04 - 06-Feb-26 |
| Buy* | 1 | $27.49 | Automatic Execution |
12:49:04 - 06-Feb-26 |
| Buy* | 11 | $27.49 | Automatic Execution |
12:49:04 - 06-Feb-26 |
| Sell* | 100 | $27.49 | Automatic Execution |
12:49:04 - 06-Feb-26 |
| Sell* | 5 | $27.49 | Automatic Execution |
12:49:04 - 06-Feb-26 |
| Sell* | 6 | $27.49 | Automatic Execution |
12:49:04 - 06-Feb-26 |
| Sell* | 100 | $27.49 | Automatic Execution |
12:49:04 - 06-Feb-26 |
| Sell* | 100 | $27.49 | Automatic Execution |
12:48:48 - 06-Feb-26 |
| Sell* | 100 | $27.49 | Automatic Execution |
12:48:40 - 06-Feb-26 |
| Buy* | 3 | $27.49 | Automatic Execution |
12:48:26 - 06-Feb-26 |
| Sell* | 100 | $27.49 | Automatic Execution |
12:48:26 - 06-Feb-26 |
| Sell* | 10 | $27.49 | Automatic Execution |
12:48:22 - 06-Feb-26 |
| Sell* | 100 | $27.49 | Automatic Execution |
12:48:22 - 06-Feb-26 |
| Buy* | 33 | $27.49 | Automatic Execution |
12:48:22 - 06-Feb-26 |
| Buy* | 100 | $27.49 | Automatic Execution |
12:48:22 - 06-Feb-26 |
| Buy* | 67 | $27.49 | Automatic Execution |
12:48:22 - 06-Feb-26 |
| Buy* | 3 | $27.48 | Automatic Execution |
12:48:22 - 06-Feb-26 |
| Buy* | 100 | $27.47 | Automatic Execution |
12:48:22 - 06-Feb-26 |
| Buy* | 1 | $27.47 | Automatic Execution |
12:48:22 - 06-Feb-26 |
| Sell* | 1 | $27.46 | Automatic Execution |
12:48:20 - 06-Feb-26 |
| Buy* | 1 | $27.46 | Automatic Execution |
12:48:20 - 06-Feb-26 |
| Buy* | 66 | $27.46 | Automatic Execution |
12:48:20 - 06-Feb-26 |
| Buy* | 200 | $27.46 | Automatic Execution |
12:48:20 - 06-Feb-26 |
| Buy* | 21 | $27.46 | Automatic Execution |
12:48:20 - 06-Feb-26 |
| Buy* | 32 | $27.46 | Automatic Execution |
12:48:20 - 06-Feb-26 |
| Buy* | 7 | $27.46 | Automatic Execution |
12:48:20 - 06-Feb-26 |
| Buy* | 61 | $27.46 | Automatic Execution |
12:48:20 - 06-Feb-26 |
| Sell* | 100 | $27.455 | Automatic Execution |
12:48:16 - 06-Feb-26 |
| Sell* | 100 | $27.45 | Automatic Execution |
12:48:15 - 06-Feb-26 |
| Sell* | 100 | $27.45 | Automatic Execution |
12:48:15 - 06-Feb-26 |
| Sell* | 100 | $27.45 | Automatic Execution |
12:48:15 - 06-Feb-26 |
| Sell* | 100 | $27.45 | Automatic Execution |
12:48:15 - 06-Feb-26 |
| Buy* | 100 | $27.45 | Automatic Execution |
12:48:15 - 06-Feb-26 |
| Buy* | 1 | $27.45 | Automatic Execution |
12:48:15 - 06-Feb-26 |
| Sell* | 100 | $27.45 | Automatic Execution |
12:48:15 - 06-Feb-26 |
| Sell* | 100 | $27.45 | Automatic Execution |
12:48:15 - 06-Feb-26 |
| Buy* | 5 | $27.45 | Automatic Execution |
12:48:15 - 06-Feb-26 |
| Buy* | 4 | $27.45 | Automatic Execution |
12:48:15 - 06-Feb-26 |
| Buy* | 7 | $27.45 | Automatic Execution |
12:48:15 - 06-Feb-26 |
| Buy* | 4 | $27.45 | Automatic Execution |
12:48:15 - 06-Feb-26 |
| Buy* | 8 | $27.45 | Automatic Execution |
12:48:15 - 06-Feb-26 |
| Buy* | 3 | $27.45 | Automatic Execution |
12:48:15 - 06-Feb-26 |
| Buy* | 3 | $27.45 | Automatic Execution |
12:48:15 - 06-Feb-26 |
| Buy* | 4 | $27.45 | Automatic Execution |
12:48:15 - 06-Feb-26 |
| Buy* | 7 | $27.45 | Automatic Execution |
12:48:15 - 06-Feb-26 |
| Buy* | 5 | $27.45 | Automatic Execution |
12:48:15 - 06-Feb-26 |
| Buy* | 3 | $27.45 | Automatic Execution |
12:48:15 - 06-Feb-26 |
| Buy* | 6 | $27.45 | Automatic Execution |
12:48:15 - 06-Feb-26 |
| Sell* | 6 | $27.45 | Automatic Execution |
12:48:15 - 06-Feb-26 |
| Sell* | 14 | $27.45 | Automatic Execution |
12:48:15 - 06-Feb-26 |
| Sell* | 17 | $27.45 | Automatic Execution |
12:48:15 - 06-Feb-26 |
| Sell* | 1 | $27.45 | Automatic Execution |
12:48:15 - 06-Feb-26 |
| Sell* | 123 | $27.45 | Automatic Execution |
12:48:15 - 06-Feb-26 |
| Sell* | 7 | $27.45 | Automatic Execution |
12:48:15 - 06-Feb-26 |
| Sell* | 70 | $27.45 | Automatic Execution |
12:48:15 - 06-Feb-26 |
| Unknown* | 168 | $27.455 | Automatic Execution |
12:48:15 - 06-Feb-26 |
| Buy* | 5 | $27.46 | Automatic Execution |
12:48:15 - 06-Feb-26 |
| Buy* | 8 | $27.46 | Automatic Execution |
12:48:15 - 06-Feb-26 |
| Unknown* | 16 | $27.46 | Automatic Execution |
12:48:15 - 06-Feb-26 |
| Unknown* | 70 | $27.46 | Automatic Execution |
12:48:15 - 06-Feb-26 |
| Unknown* | 11 | $27.46 | Automatic Execution |
12:48:15 - 06-Feb-26 |
| Unknown* | 11 | $27.46 | Automatic Execution |
12:48:15 - 06-Feb-26 |
| Unknown* | 16 | $27.46 | Automatic Execution |
12:48:15 - 06-Feb-26 |
| Sell* | 11 | $27.46 | Automatic Execution |
12:48:15 - 06-Feb-26 |
| Unknown* | 5 | $27.465 | Automatic Execution |
12:48:15 - 06-Feb-26 |
| Sell* | 11 | $27.46 | Automatic Execution |
12:48:15 - 06-Feb-26 |
| Buy* | 122 | $27.47 | Automatic Execution |
12:48:15 - 06-Feb-26 |
| Unknown* | 100 | $27.47 | Automatic Execution |
12:48:15 - 06-Feb-26 |
| Buy* | 8 | $27.47 | Automatic Execution |
12:48:15 - 06-Feb-26 |
| Buy* | 14 | $27.475 | Automatic Execution |
12:48:15 - 06-Feb-26 |
| Buy* | 18 | $27.475 | Automatic Execution |
12:48:15 - 06-Feb-26 |
| Sell* | 300 | $27.47 | Automatic Execution |
12:48:15 - 06-Feb-26 |
| Sell* | 5 | $27.47 | Automatic Execution |
12:48:15 - 06-Feb-26 |
| Unknown* | 74 | $27.475 | Automatic Execution |
12:48:15 - 06-Feb-26 |
| Unknown* | 225 | $27.475 | Automatic Execution |
12:48:15 - 06-Feb-26 |
| Sell* | 1 | $27.48 | Automatic Execution |
12:48:15 - 06-Feb-26 |
| Sell* | 1 | $27.48 | Automatic Execution |
12:48:15 - 06-Feb-26 |
| Sell* | 3 | $27.48 | Automatic Execution |
12:48:15 - 06-Feb-26 |
| Sell* | 19 | $27.48 | Automatic Execution |
12:48:15 - 06-Feb-26 |
| Sell* | 19 | $27.48 | Automatic Execution |
12:48:15 - 06-Feb-26 |
| Sell* | 14 | $27.48 | Automatic Execution |
12:48:15 - 06-Feb-26 |
| Sell* | 5 | $27.48 | Automatic Execution |
12:48:15 - 06-Feb-26 |
| Sell* | 100 | $27.49 | Automatic Execution |
12:47:43 - 06-Feb-26 |
| Sell* | 100 | $27.50 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Sell* | 11 | $27.50 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Sell* | 4 | $27.50 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Buy* | 2 | $27.50 | Automatic Execution |
12:47:07 - 06-Feb-26 |
| Buy* | 2 | $27.50 | Automatic Execution |
12:47:07 - 06-Feb-26 |
| Buy* | 3 | $27.50 | Automatic Execution |
12:47:07 - 06-Feb-26 |
| Buy* | 2 | $27.50 | Automatic Execution |
12:47:07 - 06-Feb-26 |
| Buy* | 2 | $27.50 | Automatic Execution |
12:47:07 - 06-Feb-26 |
| Buy* | 3 | $27.50 | Automatic Execution |
12:47:07 - 06-Feb-26 |
| Buy* | 8 | $27.50 | Automatic Execution |
12:47:07 - 06-Feb-26 |
| Buy* | 4 | $27.50 | Automatic Execution |
12:47:07 - 06-Feb-26 |
| Buy* | 2 | $27.50 | Automatic Execution |
12:47:07 - 06-Feb-26 |
| Buy* | 5 | $27.50 | Automatic Execution |
12:47:07 - 06-Feb-26 |
| Buy* | 178 | $27.50 | Automatic Execution |
12:47:07 - 06-Feb-26 |
| Buy* | 14 | $27.50 | Automatic Execution |
12:47:07 - 06-Feb-26 |
| Buy* | 108 | $27.50 | Automatic Execution |
12:47:07 - 06-Feb-26 |
| Sell* | 9 | $27.50 | Automatic Execution |
12:46:40 - 06-Feb-26 |
| Sell* | 13 | $27.50 | Automatic Execution |
12:46:40 - 06-Feb-26 |
| Sell* | 3 | $27.50 | Automatic Execution |
12:46:32 - 06-Feb-26 |
| Buy* | 18 | $27.50 | Automatic Execution |
12:46:20 - 06-Feb-26 |
| Buy* | 5 | $27.48 | Automatic Execution |
12:46:19 - 06-Feb-26 |
| Sell* | 134 | $27.48 | Automatic Execution |
12:46:06 - 06-Feb-26 |
| Sell* | 200 | $27.48 | Automatic Execution |
12:46:06 - 06-Feb-26 |
| Sell* | 11 | $27.48 | Automatic Execution |
12:46:06 - 06-Feb-26 |
| Sell* | 100 | $27.48 | Automatic Execution |
12:46:06 - 06-Feb-26 |
| Sell* | 100 | $27.48 | Automatic Execution |
12:46:06 - 06-Feb-26 |
| Buy* | 17 | $27.45 | Automatic Execution |
12:24:30 - 06-Feb-26 |
| Buy* | 17 | $27.45 | Automatic Execution |
12:24:30 - 06-Feb-26 |
| Buy* | 3 | $27.45 | Automatic Execution |
12:24:30 - 06-Feb-26 |
| Buy* | 100 | $27.45 | Automatic Execution |
12:24:30 - 06-Feb-26 |
| Sell* | 19 | $27.45 | Automatic Execution |
12:24:30 - 06-Feb-26 |
| Sell* | 3 | $27.45 | Automatic Execution |
12:24:30 - 06-Feb-26 |
| Sell* | 16 | $27.45 | Automatic Execution |
12:24:30 - 06-Feb-26 |
| Unknown* | 40 | $27.46 | Automatic Execution |
12:24:23 - 06-Feb-26 |
| Buy* | 4 | $27.46 | Automatic Execution |
12:24:23 - 06-Feb-26 |
| Buy* | 3 | $27.46 | Automatic Execution |
12:24:23 - 06-Feb-26 |
| Buy* | 3 | $27.46 | Automatic Execution |
12:24:23 - 06-Feb-26 |
| Buy* | 124 | $27.46 | Automatic Execution |
12:24:23 - 06-Feb-26 |
| Buy* | 76 | $27.46 | Automatic Execution |
12:24:23 - 06-Feb-26 |
| Buy* | 2 | $27.46 | Automatic Execution |
12:24:23 - 06-Feb-26 |
| Buy* | 2 | $27.46 | Automatic Execution |
12:24:23 - 06-Feb-26 |
| Buy* | 4 | $27.46 | Automatic Execution |
12:24:23 - 06-Feb-26 |
| Buy* | 3 | $27.46 | Automatic Execution |
12:24:23 - 06-Feb-26 |
| Buy* | 8 | $27.46 | Automatic Execution |
12:24:23 - 06-Feb-26 |
| Buy* | 4 | $27.46 | Automatic Execution |
12:24:23 - 06-Feb-26 |
| Buy* | 1 | $27.46 | Automatic Execution |
12:24:23 - 06-Feb-26 |
| Buy* | 1 | $27.46 | Automatic Execution |
12:24:23 - 06-Feb-26 |
| Buy* | 1 | $27.46 | Automatic Execution |
12:24:23 - 06-Feb-26 |
| Buy* | 1 | $27.46 | Automatic Execution |
12:24:23 - 06-Feb-26 |
| Buy* | 1 | $27.46 | Automatic Execution |
12:24:23 - 06-Feb-26 |
| Buy* | 2 | $27.46 | Automatic Execution |
12:24:23 - 06-Feb-26 |
| Buy* | 1 | $27.46 | Automatic Execution |
12:24:23 - 06-Feb-26 |
| Buy* | 1 | $27.46 | Automatic Execution |
12:24:23 - 06-Feb-26 |
| Buy* | 1 | $27.46 | Automatic Execution |
12:24:23 - 06-Feb-26 |
| Buy* | 2 | $27.46 | Automatic Execution |
12:24:23 - 06-Feb-26 |
| Buy* | 1 | $27.46 | Automatic Execution |
12:24:23 - 06-Feb-26 |
| Buy* | 1 | $27.46 | Automatic Execution |
12:24:23 - 06-Feb-26 |
| Buy* | 2 | $27.46 | Automatic Execution |
12:24:23 - 06-Feb-26 |
| Buy* | 1 | $27.46 | Automatic Execution |
12:24:23 - 06-Feb-26 |
| Buy* | 1 | $27.46 | Automatic Execution |
12:24:23 - 06-Feb-26 |
| Buy* | 2 | $27.46 | Automatic Execution |
12:24:23 - 06-Feb-26 |
| Buy* | 1 | $27.46 | Automatic Execution |
12:24:23 - 06-Feb-26 |
| Buy* | 1 | $27.46 | Automatic Execution |
12:24:23 - 06-Feb-26 |
| Buy* | 2 | $27.46 | Automatic Execution |
12:24:23 - 06-Feb-26 |
| Buy* | 1 | $27.46 | Automatic Execution |
12:24:23 - 06-Feb-26 |
| Buy* | 2 | $27.46 | Automatic Execution |
12:24:23 - 06-Feb-26 |
| Buy* | 1 | $27.46 | Automatic Execution |
12:24:23 - 06-Feb-26 |
| Buy* | 2 | $27.46 | Automatic Execution |
12:24:23 - 06-Feb-26 |
| Buy* | 2 | $27.46 | Automatic Execution |
12:24:23 - 06-Feb-26 |
| Buy* | 1 | $27.46 | Automatic Execution |
12:24:23 - 06-Feb-26 |
| Buy* | 67 | $27.46 | Automatic Execution |
12:24:23 - 06-Feb-26 |
| Sell* | 1 | $27.46 | Automatic Execution |
12:23:50 - 06-Feb-26 |
| Sell* | 1 | $27.46 | Automatic Execution |
12:23:50 - 06-Feb-26 |
| Sell* | 100 | $27.47 | Automatic Execution |
12:23:50 - 06-Feb-26 |
| Sell* | 44 | $27.47 | Automatic Execution |
12:23:38 - 06-Feb-26 |
| Sell* | 100 | $27.47 | Automatic Execution |
12:23:38 - 06-Feb-26 |
| Sell* | 100 | $27.47 | Automatic Execution |
12:23:38 - 06-Feb-26 |
| Sell* | 3 | $27.47 | Automatic Execution |
12:23:38 - 06-Feb-26 |
| Unknown* | 52 | $27.47 | Automatic Execution |
12:23:38 - 06-Feb-26 |
| Buy* | 4 | $27.47 | Automatic Execution |
12:23:38 - 06-Feb-26 |
| Buy* | 400 | $27.47 | Automatic Execution |
12:23:38 - 06-Feb-26 |
| Buy* | 44 | $27.46 | Automatic Execution |
12:23:33 - 06-Feb-26 |
| Buy* | 10 | $27.46 | Automatic Execution |
12:23:33 - 06-Feb-26 |
| Buy* | 10 | $27.46 | Automatic Execution |
12:23:33 - 06-Feb-26 |
| Buy* | 33 | $27.45 | Automatic Execution |
12:23:31 - 06-Feb-26 |
| Buy* | 45 | $27.45 | Automatic Execution |
12:23:31 - 06-Feb-26 |
| Buy* | 100 | $27.45 | Automatic Execution |
12:23:31 - 06-Feb-26 |
| Sell* | 2,500 | $27.45 | Automatic Execution |
12:23:31 - 06-Feb-26 |
| Unknown* | 3 | $27.46 | Automatic Execution |
12:23:31 - 06-Feb-26 |
| Sell* | 11 | $27.46 | Automatic Execution |
12:23:31 - 06-Feb-26 |
| Sell* | 100 | $27.46 | Automatic Execution |
12:23:31 - 06-Feb-26 |
| Sell* | 19 | $27.48 | Automatic Execution |
12:23:02 - 06-Feb-26 |
| Sell* | 100 | $27.48 | Automatic Execution |
12:23:02 - 06-Feb-26 |
| Buy* | 146 | $27.49 | Automatic Execution |
12:23:02 - 06-Feb-26 |
| Buy* | 2 | $27.49 | Automatic Execution |
12:23:02 - 06-Feb-26 |
| Buy* | 2 | $27.49 | Automatic Execution |
12:23:02 - 06-Feb-26 |
| Buy* | 4 | $27.49 | Automatic Execution |
12:23:02 - 06-Feb-26 |
| Buy* | 3 | $27.49 | Automatic Execution |
12:23:02 - 06-Feb-26 |
| Buy* | 4 | $27.49 | Automatic Execution |
12:23:02 - 06-Feb-26 |
| Buy* | 2 | $27.49 | Automatic Execution |
12:23:02 - 06-Feb-26 |
| Buy* | 200 | $27.49 | Automatic Execution |
12:23:02 - 06-Feb-26 |
| Buy* | 1 | $27.49 | Automatic Execution |
12:23:02 - 06-Feb-26 |
| Buy* | 1 | $27.49 | Automatic Execution |
12:23:02 - 06-Feb-26 |
| Buy* | 100 | $27.49 | Automatic Execution |
12:23:02 - 06-Feb-26 |
| Buy* | 2 | $27.48 | Automatic Execution |
12:22:48 - 06-Feb-26 |
| Unknown* | 2 | $27.47 | Automatic Execution |
12:22:48 - 06-Feb-26 |
| Buy* | 100 | $27.47 | Automatic Execution |
12:22:48 - 06-Feb-26 |
| Buy* | 100 | $27.47 | Automatic Execution |
12:22:48 - 06-Feb-26 |
| Buy* | 100 | $27.47 | Automatic Execution |
12:22:48 - 06-Feb-26 |
| Buy* | 100 | $27.47 | Automatic Execution |
12:22:48 - 06-Feb-26 |
| Sell* | 48 | $27.47 | Automatic Execution |
12:22:48 - 06-Feb-26 |
| Sell* | 52 | $27.47 | Automatic Execution |
12:22:48 - 06-Feb-26 |
| Sell* | 500 | $27.47 | Automatic Execution |
12:22:48 - 06-Feb-26 |
| Sell* | 100 | $27.49 | Automatic Execution |
12:22:38 - 06-Feb-26 |
| Buy* | 100 | $27.50 | Automatic Execution |
12:22:34 - 06-Feb-26 |
| Buy* | 10 | $27.50 | Automatic Execution |
12:22:34 - 06-Feb-26 |
| Buy* | 100 | $27.50 | Automatic Execution |
12:22:34 - 06-Feb-26 |
| Sell* | 375 | $27.50 | Automatic Execution |
12:22:34 - 06-Feb-26 |
| Sell* | 10 | $27.50 | Automatic Execution |
12:22:34 - 06-Feb-26 |
| Sell* | 5 | $27.50 | Automatic Execution |
12:22:34 - 06-Feb-26 |
| Sell* | 500 | $27.50 | Automatic Execution |
12:22:34 - 06-Feb-26 |
| Sell* | 5 | $27.50 | Automatic Execution |
12:22:34 - 06-Feb-26 |
| Sell* | 100 | $27.50 | Automatic Execution |
12:22:34 - 06-Feb-26 |
| Sell* | 100 | $27.505 | Automatic Execution |
12:22:34 - 06-Feb-26 |
| Sell* | 1 | $27.51 | Automatic Execution |
12:22:34 - 06-Feb-26 |
| Sell* | 30 | $27.52 | Automatic Execution |
12:22:34 - 06-Feb-26 |
| Sell* | 70 | $27.52 | Automatic Execution |
12:22:34 - 06-Feb-26 |
| Sell* | 100 | $27.52 | Automatic Execution |
12:22:34 - 06-Feb-26 |
| Sell* | 1 | $27.52 | Automatic Execution |
12:22:18 - 06-Feb-26 |
| Sell* | 200 | $27.52 | Automatic Execution |
12:22:18 - 06-Feb-26 |
| Sell* | 100 | $27.52 | Automatic Execution |
12:22:18 - 06-Feb-26 |
| Unknown* | 100 | $27.53 | Automatic Execution |
12:22:15 - 06-Feb-26 |
| Unknown* | 100 | $27.53 | Automatic Execution |
12:22:15 - 06-Feb-26 |
| Unknown* | 100 | $27.53 | Automatic Execution |
12:22:15 - 06-Feb-26 |
| Buy* | 100 | $27.54 | Automatic Execution |
12:22:15 - 06-Feb-26 |
| Sell* | 242 | $27.53 | Automatic Execution |
12:22:15 - 06-Feb-26 |
| Unknown* | 9 | $27.535 | Automatic Execution |
12:22:15 - 06-Feb-26 |
| Unknown* | 90 | $27.54 | Automatic Execution |
12:22:10 - 06-Feb-26 |
| Unknown* | 200 | $27.54 | Automatic Execution |
12:22:10 - 06-Feb-26 |
| Unknown* | 10 | $27.54 | Automatic Execution |
12:22:10 - 06-Feb-26 |
| Sell* | 10 | $27.54 | Automatic Execution |
12:22:10 - 06-Feb-26 |
| Sell* | 100 | $27.55 | Automatic Execution |
12:22:09 - 06-Feb-26 |
| Sell* | 18 | $27.55 | Automatic Execution |
12:22:09 - 06-Feb-26 |
| Sell* | 100 | $27.56 | Automatic Execution |
12:21:46 - 06-Feb-26 |
| Sell* | 22 | $27.56 | Automatic Execution |
12:21:46 - 06-Feb-26 |
| Sell* | 100 | $27.56 | Automatic Execution |
12:21:46 - 06-Feb-26 |
| Buy* | 1 | $27.56 | Automatic Execution |
12:21:46 - 06-Feb-26 |
| Buy* | 1 | $27.56 | Automatic Execution |
12:21:46 - 06-Feb-26 |
| Buy* | 1 | $27.56 | Automatic Execution |
12:21:46 - 06-Feb-26 |
| Buy* | 1 | $27.56 | Automatic Execution |
12:21:46 - 06-Feb-26 |
| Buy* | 1 | $27.56 | Automatic Execution |
12:21:46 - 06-Feb-26 |
| Buy* | 160 | $27.55 | Automatic Execution |
12:21:25 - 06-Feb-26 |
| Buy* | 37 | $27.55 | Automatic Execution |
12:21:24 - 06-Feb-26 |
| Buy* | 37 | $27.55 | Automatic Execution |
12:21:24 - 06-Feb-26 |
| Buy* | 118 | $27.55 | Automatic Execution |
12:21:24 - 06-Feb-26 |
| Buy* | 37 | $27.55 | Automatic Execution |
12:21:24 - 06-Feb-26 |
| Buy* | 37 | $27.55 | Automatic Execution |
12:21:24 - 06-Feb-26 |
| Buy* | 37 | $27.55 | Automatic Execution |
12:21:24 - 06-Feb-26 |
| Sell* | 37 | $27.55 | Automatic Execution |
12:21:24 - 06-Feb-26 |
| Sell* | 37 | $27.55 | Automatic Execution |
12:21:24 - 06-Feb-26 |
| Sell* | 19 | $27.55 | Automatic Execution |
12:21:24 - 06-Feb-26 |
| Buy* | 9 | $27.55 | Automatic Execution |
12:21:18 - 06-Feb-26 |
| Buy* | 5 | $27.55 | Automatic Execution |
12:21:18 - 06-Feb-26 |
| Buy* | 95 | $27.55 | Automatic Execution |
12:21:18 - 06-Feb-26 |
| Buy* | 5 | $27.55 | Automatic Execution |
12:21:18 - 06-Feb-26 |
| Buy* | 60 | $27.55 | Automatic Execution |
12:21:18 - 06-Feb-26 |
| Buy* | 100 | $27.54 | Automatic Execution |
12:21:18 - 06-Feb-26 |
| Buy* | 100 | $27.54 | Automatic Execution |
12:21:18 - 06-Feb-26 |
| Sell* | 27 | $27.53 | Automatic Execution |
12:20:30 - 06-Feb-26 |
| Sell* | 30 | $27.53 | Automatic Execution |
12:20:30 - 06-Feb-26 |
| Sell* | 100 | $27.53 | Automatic Execution |
12:20:30 - 06-Feb-26 |
| Buy* | 100 | $27.53 | Automatic Execution |
12:20:20 - 06-Feb-26 |
| Buy* | 100 | $27.53 | Automatic Execution |
12:20:20 - 06-Feb-26 |
| Buy* | 100 | $27.53 | Automatic Execution |
12:20:20 - 06-Feb-26 |
| Buy* | 100 | $27.53 | Automatic Execution |
12:20:20 - 06-Feb-26 |
| Buy* | 100 | $27.53 | Automatic Execution |
12:20:20 - 06-Feb-26 |
| Sell* | 100 | $27.53 | Automatic Execution |
12:19:50 - 06-Feb-26 |
| Sell* | 225 | $27.52 | Automatic Execution |
12:19:46 - 06-Feb-26 |
| Sell* | 200 | $27.52 | Automatic Execution |
12:19:46 - 06-Feb-26 |
| Sell* | 225 | $27.52 | Automatic Execution |
12:19:46 - 06-Feb-26 |
| Sell* | 100 | $27.51 | Automatic Execution |
12:19:46 - 06-Feb-26 |
| Sell* | 400 | $27.52 | Automatic Execution |
12:19:46 - 06-Feb-26 |
| Sell* | 34 | $27.52 | Automatic Execution |
12:19:46 - 06-Feb-26 |
| Sell* | 59 | $27.525 | Automatic Execution |
12:19:46 - 06-Feb-26 |
| Sell* | 166 | $27.525 | Automatic Execution |
12:19:46 - 06-Feb-26 |
| Sell* | 144 | $27.525 | Automatic Execution |
12:19:46 - 06-Feb-26 |
| Sell* | 28 | $27.525 | Automatic Execution |
12:19:46 - 06-Feb-26 |
| Sell* | 28 | $27.525 | Automatic Execution |
12:19:46 - 06-Feb-26 |
| Sell* | 40 | $27.525 | Automatic Execution |
12:19:46 - 06-Feb-26 |
| Sell* | 34 | $27.525 | Automatic Execution |
12:19:46 - 06-Feb-26 |
| Sell* | 25 | $27.525 | Automatic Execution |
12:19:46 - 06-Feb-26 |
| Sell* | 200 | $27.525 | Automatic Execution |
12:19:46 - 06-Feb-26 |
| Sell* | 100 | $27.525 | Automatic Execution |
12:19:46 - 06-Feb-26 |
| Sell* | 100 | $27.525 | Automatic Execution |
12:19:46 - 06-Feb-26 |
| Sell* | 75 | $27.525 | Automatic Execution |
12:19:46 - 06-Feb-26 |
| Sell* | 100 | $27.52 | Automatic Execution |
12:19:46 - 06-Feb-26 |
| Sell* | 75 | $27.525 | Automatic Execution |
12:19:46 - 06-Feb-26 |
| Sell* | 75 | $27.525 | Automatic Execution |
12:19:46 - 06-Feb-26 |
| Sell* | 5 | $27.525 | Automatic Execution |
12:19:46 - 06-Feb-26 |
| Sell* | 75 | $27.525 | Automatic Execution |
12:19:46 - 06-Feb-26 |
| Sell* | 3 | $27.525 | Automatic Execution |
12:19:46 - 06-Feb-26 |
| Sell* | 100 | $27.525 | Automatic Execution |
12:19:46 - 06-Feb-26 |
| Sell* | 3 | $27.525 | Automatic Execution |
12:19:46 - 06-Feb-26 |
| Sell* | 100 | $27.525 | Automatic Execution |
12:19:46 - 06-Feb-26 |
| Sell* | 1 | $27.525 | Automatic Execution |
12:19:46 - 06-Feb-26 |
| Buy* | 75 | $27.53 | Automatic Execution |
12:19:42 - 06-Feb-26 |
| Buy* | 100 | $27.53 | Automatic Execution |
12:19:42 - 06-Feb-26 |
| Buy* | 225 | $27.53 | Automatic Execution |
12:19:42 - 06-Feb-26 |
| Sell* | 3 | $27.54 | Automatic Execution |
12:19:29 - 06-Feb-26 |
| Unknown* | 100 | $27.545 | Automatic Execution |
12:19:14 - 06-Feb-26 |
| Unknown* | 100 | $27.545 | Automatic Execution |
12:19:14 - 06-Feb-26 |
| Unknown* | 50 | $27.545 | Automatic Execution |
12:19:14 - 06-Feb-26 |
| Unknown* | 50 | $27.545 | Automatic Execution |
12:19:14 - 06-Feb-26 |
| Buy* | 150 | $27.53 | Automatic Execution |
12:19:12 - 06-Feb-26 |
| Unknown* | 150 | $27.53 | Automatic Execution |
12:19:12 - 06-Feb-26 |
| Sell* | 100 | $27.53 | Automatic Execution |
12:19:12 - 06-Feb-26 |
| Sell* | 100 | $27.53 | Automatic Execution |
12:19:12 - 06-Feb-26 |
| Unknown* | 20 | $27.54 | Automatic Execution |
12:19:12 - 06-Feb-26 |
| Unknown* | 28 | $27.54 | Automatic Execution |
12:19:12 - 06-Feb-26 |
| Sell* | 4 | $27.535 | Automatic Execution |
12:19:12 - 06-Feb-26 |
| Unknown* | 100 | $27.53 | Automatic Execution |
12:19:02 - 06-Feb-26 |
| Buy* | 1 | $27.53 | Automatic Execution |
12:19:02 - 06-Feb-26 |
| Sell* | 100 | $27.52 | Automatic Execution |
12:19:01 - 06-Feb-26 |
| Sell* | 100 | $27.52 | Automatic Execution |
12:18:58 - 06-Feb-26 |
| Sell* | 59 | $27.52 | Automatic Execution |
12:18:57 - 06-Feb-26 |
| Sell* | 100 | $27.52 | Automatic Execution |
12:18:57 - 06-Feb-26 |
| Sell* | 100 | $27.52 | Automatic Execution |
12:18:56 - 06-Feb-26 |
| Sell* | 100 | $27.52 | Automatic Execution |
12:18:55 - 06-Feb-26 |
| Sell* | 100 | $27.53 | Automatic Execution |
12:18:55 - 06-Feb-26 |
| Sell* | 7 | $27.53 | Automatic Execution |
12:18:55 - 06-Feb-26 |
| Sell* | 1 | $27.54 | Automatic Execution |
12:18:55 - 06-Feb-26 |
| Buy* | 200 | $27.55 | Automatic Execution |
12:18:55 - 06-Feb-26 |
| Buy* | 200 | $27.55 | Automatic Execution |
12:18:55 - 06-Feb-26 |
| Buy* | 200 | $27.55 | Automatic Execution |
12:18:55 - 06-Feb-26 |
| Buy* | 25 | $27.55 | Automatic Execution |
12:18:55 - 06-Feb-26 |
| Buy* | 200 | $27.55 | Automatic Execution |
12:18:55 - 06-Feb-26 |
| Buy* | 200 | $27.55 | Automatic Execution |
12:18:55 - 06-Feb-26 |
| Buy* | 1 | $27.55 | Automatic Execution |
12:18:55 - 06-Feb-26 |
| Sell* | 1 | $27.55 | Automatic Execution |
12:18:55 - 06-Feb-26 |
| Sell* | 300 | $27.55 | Automatic Execution |
12:18:55 - 06-Feb-26 |
| Sell* | 100 | $27.57 | Automatic Execution |
12:18:31 - 06-Feb-26 |
| Buy* | 200 | $27.58 | Automatic Execution |
12:18:21 - 06-Feb-26 |
| Buy* | 100 | $27.58 | Automatic Execution |
12:18:21 - 06-Feb-26 |
| Sell* | 100 | $27.59 | Automatic Execution |
12:18:21 - 06-Feb-26 |
| Buy* | 100 | $27.60 | Automatic Execution |
12:18:20 - 06-Feb-26 |
| Buy* | 75 | $27.60 | Automatic Execution |
12:18:20 - 06-Feb-26 |
| Buy* | 225 | $27.60 | Automatic Execution |
12:18:20 - 06-Feb-26 |
| Unknown* | 100 | $27.60 | Automatic Execution |
12:18:20 - 06-Feb-26 |
| Sell* | 40 | $27.61 | Automatic Execution |
12:18:14 - 06-Feb-26 |
| Sell* | 60 | $27.61 | Automatic Execution |
12:18:14 - 06-Feb-26 |
| Buy* | 4 | $27.62 | Automatic Execution |
12:18:14 - 06-Feb-26 |
| Sell* | 100 | $27.615 | Automatic Execution |
12:18:14 - 06-Feb-26 |
| Buy* | 59 | $27.62 | Automatic Execution |
12:18:14 - 06-Feb-26 |
| Buy* | 41 | $27.62 | Automatic Execution |
12:18:14 - 06-Feb-26 |
| Sell* | 100 | $27.615 | Automatic Execution |
12:18:14 - 06-Feb-26 |
| Sell* | 100 | $27.615 | Automatic Execution |
12:18:14 - 06-Feb-26 |
| Sell* | 100 | $27.615 | Automatic Execution |
12:18:14 - 06-Feb-26 |
| Buy* | 100 | $27.62 | Automatic Execution |
12:18:13 - 06-Feb-26 |
| Sell* | 1 | $27.62 | Automatic Execution |
12:18:13 - 06-Feb-26 |
| Sell* | 3 | $27.62 | Automatic Execution |
12:18:13 - 06-Feb-26 |
| Sell* | 100 | $27.62 | Automatic Execution |
12:18:13 - 06-Feb-26 |
| Sell* | 100 | $27.62 | Automatic Execution |
12:18:13 - 06-Feb-26 |
| Buy* | 1 | $27.62 | Automatic Execution |
12:18:08 - 06-Feb-26 |
| Buy* | 1,220 | $27.61 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Buy* | 100 | $27.61 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Sell* | 100 | $27.63 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Sell* | 100 | $27.63 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Buy* | 8 | $27.63 | Automatic Execution |
12:18:06 - 06-Feb-26 |
| Buy* | 100 | $27.63 | Automatic Execution |
12:18:06 - 06-Feb-26 |
| Buy* | 30 | $27.63 | Automatic Execution |
12:18:06 - 06-Feb-26 |
| Sell* | 1 | $27.63 | Automatic Execution |
12:18:06 - 06-Feb-26 |
| Unknown* | 200 | $27.64 | Automatic Execution |
12:18:06 - 06-Feb-26 |
| Unknown* | 200 | $27.64 | Automatic Execution |
12:18:06 - 06-Feb-26 |
| Unknown* | 100 | $27.64 | Automatic Execution |
12:18:05 - 06-Feb-26 |
| Unknown* | 100 | $27.64 | Automatic Execution |
12:18:05 - 06-Feb-26 |
| Buy* | 31 | $27.66 | Automatic Execution |
12:18:05 - 06-Feb-26 |
| Sell* | 100 | $27.66 | Automatic Execution |
12:18:05 - 06-Feb-26 |
| Sell* | 100 | $27.665 | Automatic Execution |
12:18:05 - 06-Feb-26 |
| Sell* | 100 | $27.665 | Automatic Execution |
12:18:05 - 06-Feb-26 |
| Buy* | 31 | $27.66 | Automatic Execution |
12:18:05 - 06-Feb-26 |
| Buy* | 200 | $27.63 | Automatic Execution |
12:18:05 - 06-Feb-26 |
| Buy* | 100 | $27.63 | Automatic Execution |
12:18:05 - 06-Feb-26 |
| Buy* | 100 | $27.62 | Automatic Execution |
12:18:05 - 06-Feb-26 |
| Buy* | 100 | $27.62 | Automatic Execution |
12:18:05 - 06-Feb-26 |
| Buy* | 31 | $27.62 | Automatic Execution |
12:18:05 - 06-Feb-26 |
| Buy* | 5 | $27.61 | Automatic Execution |
12:18:05 - 06-Feb-26 |
| Buy* | 26 | $27.61 | Automatic Execution |
12:18:05 - 06-Feb-26 |
| Buy* | 10 | $27.59 | Automatic Execution |
12:18:05 - 06-Feb-26 |
| Buy* | 10 | $27.59 | Automatic Execution |
12:18:05 - 06-Feb-26 |
| Sell* | 100 | $27.58 | Automatic Execution |
12:18:05 - 06-Feb-26 |
| Buy* | 10 | $27.59 | Automatic Execution |
12:18:05 - 06-Feb-26 |
| Buy* | 10 | $27.59 | Automatic Execution |
12:18:05 - 06-Feb-26 |
| Sell* | 100 | $27.57 | Automatic Execution |
12:18:01 - 06-Feb-26 |
| Sell* | 70 | $27.57 | Automatic Execution |
12:18:01 - 06-Feb-26 |
| Unknown* | 100 | $27.57 | Automatic Execution |
12:18:00 - 06-Feb-26 |
| Unknown* | 100 | $27.57 | Automatic Execution |
12:18:00 - 06-Feb-26 |
| Sell* | 100 | $27.56 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Buy* | 100 | $27.56 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Buy* | 100 | $27.56 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Sell* | 10 | $27.56 | Automatic Execution |
12:17:47 - 06-Feb-26 |
| Sell* | 100 | $27.56 | Automatic Execution |
12:17:47 - 06-Feb-26 |
| Sell* | 100 | $27.56 | Automatic Execution |
12:17:47 - 06-Feb-26 |
| Buy* | 20 | $27.57 | Automatic Execution |
12:17:46 - 06-Feb-26 |
| Buy* | 60 | $27.57 | Automatic Execution |
12:17:46 - 06-Feb-26 |
| Buy* | 100 | $27.56 | Automatic Execution |
12:17:46 - 06-Feb-26 |
| Buy* | 8 | $27.55 | Automatic Execution |
12:17:46 - 06-Feb-26 |
| Buy* | 8 | $27.55 | Automatic Execution |
12:17:46 - 06-Feb-26 |
| Buy* | 1 | $27.55 | Automatic Execution |
12:17:46 - 06-Feb-26 |
| Buy* | 4 | $27.55 | Automatic Execution |
12:17:46 - 06-Feb-26 |
| Buy* | 3 | $27.55 | Automatic Execution |
12:17:46 - 06-Feb-26 |
| Buy* | 4 | $27.55 | Automatic Execution |
12:17:46 - 06-Feb-26 |
| Buy* | 13 | $27.54 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Buy* | 193 | $27.54 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Buy* | 107 | $27.54 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Buy* | 193 | $27.54 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Buy* | 1 | $27.54 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Buy* | 3 | $27.53 | Automatic Execution |
12:17:33 - 06-Feb-26 |
| Buy* | 2 | $27.53 | Automatic Execution |
12:17:33 - 06-Feb-26 |
| Buy* | 3 | $27.53 | Automatic Execution |
12:17:33 - 06-Feb-26 |
| Sell* | 1 | $27.53 | Automatic Execution |
12:17:33 - 06-Feb-26 |
| Sell* | 1 | $27.55 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Sell* | 100 | $27.55 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Sell* | 3 | $27.55 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Sell* | 1 | $27.56 | Automatic Execution |
12:17:10 - 06-Feb-26 |
| Sell* | 313 | $27.56 | Automatic Execution |
12:17:10 - 06-Feb-26 |
| Buy* | 7 | $27.57 | Automatic Execution |
12:16:19 - 06-Feb-26 |
| Buy* | 53 | $27.57 | Automatic Execution |
12:16:19 - 06-Feb-26 |
| Buy* | 2 | $27.57 | Automatic Execution |
12:16:19 - 06-Feb-26 |
| Buy* | 3 | $27.57 | Automatic Execution |
12:16:19 - 06-Feb-26 |
| Buy* | 4 | $27.57 | Automatic Execution |
12:16:19 - 06-Feb-26 |
| Buy* | 3 | $27.57 | Automatic Execution |
12:16:19 - 06-Feb-26 |
| Buy* | 296 | $27.57 | Automatic Execution |
12:16:19 - 06-Feb-26 |
| Buy* | 3 | $27.57 | Automatic Execution |
12:16:19 - 06-Feb-26 |
| Buy* | 6 | $27.57 | Automatic Execution |
12:16:19 - 06-Feb-26 |
| Buy* | 1 | $27.57 | Automatic Execution |
12:16:19 - 06-Feb-26 |
| Buy* | 4 | $27.57 | Automatic Execution |
12:16:19 - 06-Feb-26 |
| Unknown* | 100 | $27.57 | Automatic Execution |
12:15:57 - 06-Feb-26 |
| Buy* | 1 | $27.68 | Automatic Execution |
11:53:58 - 06-Feb-26 |
| Sell* | 100 | $27.68 | Automatic Execution |
11:53:45 - 06-Feb-26 |
| Sell* | 100 | $27.69 | Automatic Execution |
11:53:37 - 06-Feb-26 |
| Sell* | 100 | $27.69 | Automatic Execution |
11:53:37 - 06-Feb-26 |
| Sell* | 65 | $27.69 | Automatic Execution |
11:53:37 - 06-Feb-26 |
| Buy* | 21 | $27.70 | Automatic Execution |
11:53:37 - 06-Feb-26 |
| Unknown* | 40 | $27.695 | Automatic Execution |
11:53:37 - 06-Feb-26 |
| Unknown* | 14 | $27.695 | Automatic Execution |
11:53:37 - 06-Feb-26 |
| Sell* | 90 | $27.69 | Automatic Execution |
11:53:37 - 06-Feb-26 |
| Sell* | 100 | $27.69 | Automatic Execution |
11:53:37 - 06-Feb-26 |
| Buy* | 10 | $27.69 | Automatic Execution |
11:53:37 - 06-Feb-26 |
| Buy* | 100 | $27.68 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 800 | $27.68 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 100 | $27.68 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Sell* | 100 | $27.67 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 4 | $27.68 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 1 | $27.68 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 1 | $27.68 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Sell* | 16 | $27.67 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Unknown* | 200 | $27.67 | Automatic Execution |
11:53:22 - 06-Feb-26 |
| Unknown* | 3 | $27.67 | Automatic Execution |
11:53:22 - 06-Feb-26 |
| Unknown* | 2 | $27.67 | Automatic Execution |
11:53:22 - 06-Feb-26 |
| Buy* | 3 | $27.67 | Automatic Execution |
11:53:22 - 06-Feb-26 |
| Buy* | 3 | $27.67 | Automatic Execution |
11:53:22 - 06-Feb-26 |
| Buy* | 6 | $27.67 | Automatic Execution |
11:53:22 - 06-Feb-26 |
| Sell* | 1 | $27.68 | Automatic Execution |
11:52:52 - 06-Feb-26 |
| Sell* | 10 | $27.68 | Automatic Execution |
11:52:52 - 06-Feb-26 |
| Sell* | 1 | $27.68 | Automatic Execution |
11:52:24 - 06-Feb-26 |
| Sell* | 1 | $27.68 | Automatic Execution |
11:52:16 - 06-Feb-26 |
| Buy* | 100 | $27.68 | Automatic Execution |
11:52:13 - 06-Feb-26 |
| Buy* | 2 | $27.68 | Automatic Execution |
11:52:13 - 06-Feb-26 |
| Buy* | 4 | $27.68 | Automatic Execution |
11:52:13 - 06-Feb-26 |
| Buy* | 3 | $27.68 | Automatic Execution |
11:52:13 - 06-Feb-26 |
| Buy* | 2 | $27.68 | Automatic Execution |
11:52:13 - 06-Feb-26 |
| Buy* | 2 | $27.68 | Automatic Execution |
11:52:13 - 06-Feb-26 |
| Buy* | 5 | $27.68 | Automatic Execution |
11:52:13 - 06-Feb-26 |
| Buy* | 100 | $27.68 | Automatic Execution |
11:52:13 - 06-Feb-26 |
| Buy* | 100 | $27.68 | Automatic Execution |
11:52:05 - 06-Feb-26 |
| Sell* | 100 | $27.67 | Automatic Execution |
11:51:42 - 06-Feb-26 |
| Sell* | 1 | $27.67 | Automatic Execution |
11:51:42 - 06-Feb-26 |
| Sell* | 2 | $27.67 | Automatic Execution |
11:51:22 - 06-Feb-26 |
| Sell* | 2 | $27.67 | Automatic Execution |
11:51:22 - 06-Feb-26 |
| Unknown* | 10 | $27.67 | Automatic Execution |
11:51:12 - 06-Feb-26 |
| Unknown* | 100 | $27.66 | Automatic Execution |
11:50:59 - 06-Feb-26 |
| Unknown* | 100 | $27.66 | Automatic Execution |
11:50:59 - 06-Feb-26 |
| Unknown* | 13 | $27.66 | Automatic Execution |
11:50:59 - 06-Feb-26 |
| Buy* | 5 | $27.66 | Automatic Execution |
11:50:59 - 06-Feb-26 |
| Buy* | 9 | $27.66 | Automatic Execution |
11:50:59 - 06-Feb-26 |
| Buy* | 5 | $27.66 | Automatic Execution |
11:50:59 - 06-Feb-26 |
| Buy* | 1 | $27.66 | Automatic Execution |
11:50:59 - 06-Feb-26 |
| Buy* | 100 | $27.66 | Automatic Execution |
11:50:59 - 06-Feb-26 |
| Sell* | 1 | $27.65 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Buy* | 4 | $27.65 | Automatic Execution |
11:50:26 - 06-Feb-26 |
| Buy* | 1 | $27.65 | Automatic Execution |
11:50:26 - 06-Feb-26 |
| Buy* | 5 | $27.65 | Automatic Execution |
11:50:26 - 06-Feb-26 |
| Buy* | 14 | $27.64 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Buy* | 8 | $27.64 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Sell* | 1 | $27.64 | Automatic Execution |
11:50:09 - 06-Feb-26 |
| Sell* | 1 | $27.64 | Automatic Execution |
11:50:09 - 06-Feb-26 |
| Sell* | 1 | $27.64 | Automatic Execution |
11:50:09 - 06-Feb-26 |
| Sell* | 10 | $27.65 | Automatic Execution |
11:49:56 - 06-Feb-26 |
| Buy* | 6 | $27.65 | Automatic Execution |
11:49:56 - 06-Feb-26 |
| Buy* | 2 | $27.65 | Automatic Execution |
11:49:56 - 06-Feb-26 |
| Buy* | 2 | $27.65 | Automatic Execution |
11:49:56 - 06-Feb-26 |
| Buy* | 1 | $27.65 | Automatic Execution |
11:49:56 - 06-Feb-26 |
| Buy* | 5 | $27.65 | Automatic Execution |
11:49:56 - 06-Feb-26 |
| Buy* | 2 | $27.65 | Automatic Execution |
11:49:56 - 06-Feb-26 |
| Buy* | 9 | $27.65 | Automatic Execution |
11:49:56 - 06-Feb-26 |
| Buy* | 7 | $27.65 | Automatic Execution |
11:49:56 - 06-Feb-26 |
| Buy* | 325 | $27.65 | Automatic Execution |
11:49:56 - 06-Feb-26 |
| Buy* | 1 | $27.65 | Automatic Execution |
11:49:56 - 06-Feb-26 |
| Buy* | 14 | $27.65 | Automatic Execution |
11:49:56 - 06-Feb-26 |
| Sell* | 1 | $27.64 | Automatic Execution |
11:49:32 - 06-Feb-26 |
| Buy* | 7 | $27.64 | Automatic Execution |
11:49:32 - 06-Feb-26 |
| Buy* | 3 | $27.64 | Automatic Execution |
11:49:32 - 06-Feb-26 |
| Buy* | 5 | $27.64 | Automatic Execution |
11:49:18 - 06-Feb-26 |
| Buy* | 2 | $27.64 | Automatic Execution |
11:49:18 - 06-Feb-26 |
| Buy* | 1 | $27.64 | Automatic Execution |
11:49:18 - 06-Feb-26 |
| Buy* | 9 | $27.64 | Automatic Execution |
11:49:18 - 06-Feb-26 |
| Buy* | 3 | $27.64 | Automatic Execution |
11:49:18 - 06-Feb-26 |
| Buy* | 5 | $27.64 | Automatic Execution |
11:49:18 - 06-Feb-26 |
| Buy* | 135 | $27.64 | Automatic Execution |
11:49:18 - 06-Feb-26 |
| Buy* | 156 | $27.64 | Automatic Execution |
11:49:18 - 06-Feb-26 |
| Buy* | 3 | $27.635 | Automatic Execution |
11:49:06 - 06-Feb-26 |
| Buy* | 3 | $27.635 | Automatic Execution |
11:49:06 - 06-Feb-26 |
| Buy* | 3 | $27.635 | Automatic Execution |
11:49:06 - 06-Feb-26 |
| Sell* | 15 | $27.64 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Sell* | 200 | $27.64 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Sell* | 2 | $27.64 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Buy* | 81 | $27.64 | Automatic Execution |
11:48:53 - 06-Feb-26 |
| Buy* | 100 | $27.64 | Automatic Execution |
11:48:53 - 06-Feb-26 |
| Sell* | 21 | $27.64 | Automatic Execution |
11:48:53 - 06-Feb-26 |
| Sell* | 31 | $27.64 | Automatic Execution |
11:48:53 - 06-Feb-26 |
| Sell* | 48 | $27.64 | Automatic Execution |
11:48:53 - 06-Feb-26 |
| Sell* | 5 | $27.64 | Automatic Execution |
11:48:53 - 06-Feb-26 |
| Buy* | 2 | $27.64 | Automatic Execution |
11:48:26 - 06-Feb-26 |
| Buy* | 1 | $27.64 | Automatic Execution |
11:48:26 - 06-Feb-26 |
| Sell* | 100 | $27.64 | Automatic Execution |
11:48:25 - 06-Feb-26 |
| Sell* | 16 | $27.64 | Automatic Execution |
11:48:25 - 06-Feb-26 |
| Unknown* | 4 | $27.64 | Automatic Execution |
11:48:10 - 06-Feb-26 |
| Sell* | 1 | $27.64 | Automatic Execution |
11:48:10 - 06-Feb-26 |
| Buy* | 300 | $27.63 | Automatic Execution |
11:47:47 - 06-Feb-26 |
| Unknown* | 8 | $27.63 | Automatic Execution |
11:47:45 - 06-Feb-26 |
| Sell* | 8 | $27.63 | Automatic Execution |
11:47:45 - 06-Feb-26 |
| Sell* | 100 | $27.63 | Automatic Execution |
11:47:45 - 06-Feb-26 |
| Unknown* | 8 | $27.64 | Automatic Execution |
11:47:30 - 06-Feb-26 |
| Sell* | 4 | $27.64 | Automatic Execution |
11:47:30 - 06-Feb-26 |
| Unknown* | 100 | $27.64 | Automatic Execution |
11:47:26 - 06-Feb-26 |
| Unknown* | 20 | $27.64 | Automatic Execution |
11:47:26 - 06-Feb-26 |
| Sell* | 100 | $27.64 | Automatic Execution |
11:47:26 - 06-Feb-26 |
| Sell* | 100 | $27.64 | Automatic Execution |
11:47:26 - 06-Feb-26 |
| Sell* | 13 | $27.65 | Automatic Execution |
11:47:09 - 06-Feb-26 |
| Sell* | 13 | $27.65 | Automatic Execution |
11:47:09 - 06-Feb-26 |
| Sell* | 13 | $27.65 | Automatic Execution |
11:47:09 - 06-Feb-26 |
| Sell* | 12 | $27.65 | Automatic Execution |
11:47:09 - 06-Feb-26 |
| Sell* | 1 | $27.65 | Automatic Execution |
11:47:09 - 06-Feb-26 |
| Unknown* | 12 | $27.66 | Automatic Execution |
11:47:07 - 06-Feb-26 |
| Sell* | 12 | $27.66 | Automatic Execution |
11:47:07 - 06-Feb-26 |
| Sell* | 4 | $27.66 | Automatic Execution |
11:47:02 - 06-Feb-26 |
| Unknown* | 1 | $27.66 | Automatic Execution |
11:46:42 - 06-Feb-26 |
| Buy* | 1 | $27.66 | Automatic Execution |
11:46:42 - 06-Feb-26 |
| Buy* | 1 | $27.66 | Automatic Execution |
11:46:42 - 06-Feb-26 |
| Buy* | 1 | $27.66 | Automatic Execution |
11:46:42 - 06-Feb-26 |
| Sell* | 100 | $27.66 | Automatic Execution |
11:46:34 - 06-Feb-26 |
| Unknown* | 100 | $27.66 | Automatic Execution |
11:46:33 - 06-Feb-26 |
| Unknown* | 100 | $27.66 | Automatic Execution |
11:46:33 - 06-Feb-26 |
| Unknown* | 100 | $27.66 | Automatic Execution |
11:46:33 - 06-Feb-26 |
| Buy* | 30 | $27.65 | Automatic Execution |
11:46:32 - 06-Feb-26 |
| Unknown* | 10 | $27.64 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Unknown* | 2 | $27.64 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Sell* | 100 | $27.64 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Unknown* | 34 | $27.65 | Automatic Execution |
11:46:22 - 06-Feb-26 |
| Unknown* | 100 | $27.66 | Automatic Execution |
11:46:02 - 06-Feb-26 |
| Unknown* | 100 | $27.66 | Automatic Execution |
11:46:02 - 06-Feb-26 |
| Unknown* | 100 | $27.66 | Automatic Execution |
11:46:02 - 06-Feb-26 |
| Buy* | 71 | $27.66 | Automatic Execution |
11:46:02 - 06-Feb-26 |
| Buy* | 29 | $27.66 | Automatic Execution |
11:46:02 - 06-Feb-26 |
| Buy* | 100 | $27.66 | Automatic Execution |
11:46:02 - 06-Feb-26 |
| Unknown* | 61 | $27.65 | Automatic Execution |
11:46:00 - 06-Feb-26 |
| Unknown* | 7 | $27.65 | Automatic Execution |
11:46:00 - 06-Feb-26 |
| Unknown* | 20 | $27.65 | Automatic Execution |
11:46:00 - 06-Feb-26 |
| Sell* | 9 | $27.65 | Automatic Execution |
11:46:00 - 06-Feb-26 |
| Sell* | 59 | $27.65 | Automatic Execution |
11:45:56 - 06-Feb-26 |
| Sell* | 3 | $27.65 | Automatic Execution |
11:45:56 - 06-Feb-26 |
| Sell* | 100 | $27.66 | Automatic Execution |
11:45:53 - 06-Feb-26 |
| Sell* | 10 | $27.66 | Automatic Execution |
11:45:53 - 06-Feb-26 |
| Sell* | 1 | $27.66 | Automatic Execution |
11:45:44 - 06-Feb-26 |
| Sell* | 2 | $27.66 | Automatic Execution |
11:45:44 - 06-Feb-26 |
| Buy* | 5 | $27.66 | Automatic Execution |
11:45:44 - 06-Feb-26 |
| Buy* | 1 | $27.66 | Automatic Execution |
11:45:44 - 06-Feb-26 |
| Buy* | 1 | $27.66 | Automatic Execution |
11:45:44 - 06-Feb-26 |
| Buy* | 4 | $27.66 | Automatic Execution |
11:45:44 - 06-Feb-26 |
| Buy* | 2 | $27.66 | Automatic Execution |
11:45:44 - 06-Feb-26 |
| Buy* | 2 | $27.66 | Automatic Execution |
11:45:44 - 06-Feb-26 |
| Buy* | 3 | $27.66 | Automatic Execution |
11:45:44 - 06-Feb-26 |
| Buy* | 5 | $27.66 | Automatic Execution |
11:45:44 - 06-Feb-26 |
| Buy* | 2 | $27.66 | Automatic Execution |
11:45:44 - 06-Feb-26 |
| Buy* | 5 | $27.66 | Automatic Execution |
11:45:44 - 06-Feb-26 |
| Buy* | 3 | $27.66 | Automatic Execution |
11:45:44 - 06-Feb-26 |
| Buy* | 12 | $27.66 | Automatic Execution |
11:45:44 - 06-Feb-26 |
| Buy* | 3 | $27.66 | Automatic Execution |
11:45:44 - 06-Feb-26 |
| Buy* | 3 | $27.66 | Automatic Execution |
11:45:44 - 06-Feb-26 |
| Buy* | 10 | $27.66 | Automatic Execution |
11:45:44 - 06-Feb-26 |
| Sell* | 1 | $27.66 | Automatic Execution |
11:45:44 - 06-Feb-26 |
| Sell* | 1 | $27.66 | Automatic Execution |
11:45:44 - 06-Feb-26 |
| Sell* | 10 | $27.67 | Automatic Execution |
11:45:44 - 06-Feb-26 |
| Sell* | 100 | $27.67 | Automatic Execution |
11:45:44 - 06-Feb-26 |
| Sell* | 1 | $27.67 | Automatic Execution |
11:45:44 - 06-Feb-26 |
| Sell* | 180 | $27.78 | Automatic Execution |
11:22:07 - 06-Feb-26 |
| Sell* | 20 | $27.78 | Automatic Execution |
11:22:07 - 06-Feb-26 |
| Buy* | 1 | $27.79 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Unknown* | 100 | $27.78 | Automatic Execution |
11:21:58 - 06-Feb-26 |
| Sell* | 100 | $27.79 | Automatic Execution |
11:21:56 - 06-Feb-26 |
| Sell* | 10 | $27.79 | Automatic Execution |
11:21:56 - 06-Feb-26 |
| Buy* | 2 | $27.78 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Buy* | 2 | $27.78 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Buy* | 4 | $27.78 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Buy* | 32 | $27.78 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Buy* | 100 | $27.78 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Buy* | 32 | $27.78 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Buy* | 100 | $27.78 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Buy* | 100 | $27.78 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Buy* | 32 | $27.78 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Buy* | 100 | $27.78 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Buy* | 10 | $27.78 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Buy* | 3 | $27.78 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Buy* | 1 | $27.78 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Buy* | 5 | $27.78 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Buy* | 5 | $27.78 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Buy* | 6 | $27.78 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Buy* | 2 | $27.78 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Buy* | 100 | $27.78 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Buy* | 2 | $27.78 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Buy* | 469 | $27.78 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Buy* | 3 | $27.78 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Buy* | 1 | $27.78 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Buy* | 3 | $27.78 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Buy* | 2 | $27.78 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Buy* | 100 | $27.78 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Buy* | 4 | $27.77 | Automatic Execution |
11:21:21 - 06-Feb-26 |
| Buy* | 1 | $27.77 | Automatic Execution |
11:21:21 - 06-Feb-26 |
| Sell* | 10 | $27.76 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 5 | $27.75 | Automatic Execution |
11:21:08 - 06-Feb-26 |
| Buy* | 4 | $27.75 | Automatic Execution |
11:21:08 - 06-Feb-26 |
| Buy* | 5 | $27.75 | Automatic Execution |
11:21:08 - 06-Feb-26 |
| Buy* | 4 | $27.75 | Automatic Execution |
11:21:08 - 06-Feb-26 |
| Buy* | 7 | $27.75 | Automatic Execution |
11:21:08 - 06-Feb-26 |
| Buy* | 2 | $27.75 | Automatic Execution |
11:21:08 - 06-Feb-26 |
| Buy* | 4 | $27.75 | Automatic Execution |
11:21:08 - 06-Feb-26 |
| Buy* | 2 | $27.75 | Automatic Execution |
11:21:08 - 06-Feb-26 |
| Buy* | 2 | $27.75 | Automatic Execution |
11:21:08 - 06-Feb-26 |
| Buy* | 4 | $27.75 | Automatic Execution |
11:21:08 - 06-Feb-26 |
| Buy* | 3 | $27.75 | Automatic Execution |
11:21:08 - 06-Feb-26 |
| Buy* | 5 | $27.75 | Automatic Execution |
11:21:08 - 06-Feb-26 |
| Buy* | 3 | $27.75 | Automatic Execution |
11:21:08 - 06-Feb-26 |
| Buy* | 6 | $27.75 | Automatic Execution |
11:21:08 - 06-Feb-26 |
| Buy* | 5 | $27.75 | Automatic Execution |
11:21:08 - 06-Feb-26 |
| Buy* | 2 | $27.75 | Automatic Execution |
11:21:08 - 06-Feb-26 |
| Buy* | 120 | $27.75 | Automatic Execution |
11:21:08 - 06-Feb-26 |
| Buy* | 100 | $27.75 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 100 | $27.75 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 100 | $27.76 | Automatic Execution |
11:20:42 - 06-Feb-26 |
| Sell* | 100 | $27.77 | Automatic Execution |
11:20:27 - 06-Feb-26 |
| Sell* | 100 | $27.77 | Automatic Execution |
11:20:27 - 06-Feb-26 |
| Sell* | 100 | $27.77 | Automatic Execution |
11:20:24 - 06-Feb-26 |
| Buy* | 8 | $27.79 | Automatic Execution |
11:20:17 - 06-Feb-26 |
| Buy* | 10 | $27.79 | Automatic Execution |
11:20:17 - 06-Feb-26 |
| Buy* | 2 | $27.79 | Automatic Execution |
11:20:17 - 06-Feb-26 |
| Sell* | 21 | $27.78 | Automatic Execution |
11:20:17 - 06-Feb-26 |
| Sell* | 10 | $27.78 | Automatic Execution |
11:20:17 - 06-Feb-26 |
| Sell* | 21 | $27.78 | Automatic Execution |
11:20:17 - 06-Feb-26 |
| Sell* | 10 | $27.78 | Automatic Execution |
11:20:17 - 06-Feb-26 |
| Sell* | 100 | $27.78 | Automatic Execution |
11:20:17 - 06-Feb-26 |
| Sell* | 26 | $27.79 | Automatic Execution |
11:20:17 - 06-Feb-26 |
| Buy* | 74 | $27.79 | Automatic Execution |
11:20:17 - 06-Feb-26 |
| Buy* | 24 | $27.79 | Automatic Execution |
11:20:17 - 06-Feb-26 |
| Buy* | 3 | $27.79 | Automatic Execution |
11:20:17 - 06-Feb-26 |
| Buy* | 32 | $27.79 | Automatic Execution |
11:20:17 - 06-Feb-26 |
| Buy* | 14 | $27.79 | Automatic Execution |
11:20:17 - 06-Feb-26 |
| Sell* | 100 | $27.79 | Automatic Execution |
11:20:17 - 06-Feb-26 |
| Buy* | 104 | $27.79 | Automatic Execution |
11:20:17 - 06-Feb-26 |
| Buy* | 100 | $27.79 | Automatic Execution |
11:20:17 - 06-Feb-26 |
| Unknown* | 100 | $27.785 | Automatic Execution |
11:20:17 - 06-Feb-26 |
| Buy* | 1,616 | $27.79 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 100 | $27.77 | Automatic Execution |
11:20:05 - 06-Feb-26 |
| Buy* | 149 | $27.76 | Automatic Execution |
11:20:05 - 06-Feb-26 |
| Buy* | 85 | $27.76 | Automatic Execution |
11:20:05 - 06-Feb-26 |
| Buy* | 15 | $27.76 | Automatic Execution |
11:20:05 - 06-Feb-26 |
| Buy* | 27 | $27.76 | Automatic Execution |
11:20:05 - 06-Feb-26 |
| Buy* | 10 | $27.75 | Automatic Execution |
11:20:05 - 06-Feb-26 |
| Buy* | 4 | $27.75 | Automatic Execution |
11:20:05 - 06-Feb-26 |
| Buy* | 4 | $27.75 | Automatic Execution |
11:20:05 - 06-Feb-26 |
| Buy* | 10 | $27.75 | Automatic Execution |
11:20:05 - 06-Feb-26 |
| Sell* | 1 | $27.74 | Automatic Execution |
11:20:05 - 06-Feb-26 |
| Buy* | 100 | $27.74 | Automatic Execution |
11:20:05 - 06-Feb-26 |
| Sell* | 100 | $27.74 | Automatic Execution |
11:20:05 - 06-Feb-26 |
| Buy* | 7 | $27.75 | Automatic Execution |
11:19:37 - 06-Feb-26 |
| Sell* | 1 | $27.75 | Automatic Execution |
11:19:25 - 06-Feb-26 |
| Buy* | 100 | $27.75 | Automatic Execution |
11:19:24 - 06-Feb-26 |
| Buy* | 2 | $27.75 | Automatic Execution |
11:19:24 - 06-Feb-26 |
| Buy* | 140 | $27.75 | Automatic Execution |
11:19:24 - 06-Feb-26 |
| Buy* | 100 | $27.75 | Automatic Execution |
11:19:24 - 06-Feb-26 |
| Buy* | 1 | $27.74 | Automatic Execution |
11:19:24 - 06-Feb-26 |
| Buy* | 3 | $27.74 | Automatic Execution |
11:19:24 - 06-Feb-26 |
| Buy* | 1 | $27.72 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Buy* | 1 | $27.70 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Buy* | 1 | $27.69 | Automatic Execution |
11:18:57 - 06-Feb-26 |
| Buy* | 7 | $27.69 | Automatic Execution |
11:18:57 - 06-Feb-26 |
| Buy* | 3 | $27.69 | Automatic Execution |
11:18:57 - 06-Feb-26 |
| Buy* | 98 | $27.695 | Automatic Execution |
11:18:57 - 06-Feb-26 |
| Sell* | 1 | $27.70 | Automatic Execution |
11:18:57 - 06-Feb-26 |
| Sell* | 100 | $27.71 | Automatic Execution |
11:18:52 - 06-Feb-26 |
| Sell* | 1 | $27.71 | Automatic Execution |
11:18:52 - 06-Feb-26 |
| Sell* | 1 | $27.72 | Automatic Execution |
11:18:50 - 06-Feb-26 |
| Buy* | 70 | $27.73 | Automatic Execution |
11:18:48 - 06-Feb-26 |
| Buy* | 2 | $27.73 | Automatic Execution |
11:18:48 - 06-Feb-26 |
| Buy* | 2 | $27.73 | Automatic Execution |
11:18:48 - 06-Feb-26 |
| Buy* | 63 | $27.73 | Automatic Execution |
11:18:37 - 06-Feb-26 |
| Buy* | 2 | $27.73 | Automatic Execution |
11:18:37 - 06-Feb-26 |
| Buy* | 2 | $27.73 | Automatic Execution |
11:18:37 - 06-Feb-26 |
| Buy* | 2 | $27.73 | Automatic Execution |
11:18:37 - 06-Feb-26 |
| Buy* | 14 | $27.73 | Automatic Execution |
11:18:36 - 06-Feb-26 |
| Buy* | 14 | $27.73 | Automatic Execution |
11:18:36 - 06-Feb-26 |
| Buy* | 46 | $27.73 | Automatic Execution |
11:18:36 - 06-Feb-26 |
| Buy* | 3 | $27.73 | Automatic Execution |
11:18:36 - 06-Feb-26 |
| Buy* | 11 | $27.73 | Automatic Execution |
11:18:36 - 06-Feb-26 |
| Buy* | 2 | $27.73 | Automatic Execution |
11:18:36 - 06-Feb-26 |
| Buy* | 90 | $27.73 | Automatic Execution |
11:18:34 - 06-Feb-26 |
| Sell* | 100 | $27.73 | Automatic Execution |
11:18:23 - 06-Feb-26 |
| Buy* | 100 | $27.72 | Automatic Execution |
11:18:09 - 06-Feb-26 |
| Buy* | 4 | $27.72 | Automatic Execution |
11:18:09 - 06-Feb-26 |
| Buy* | 5 | $27.72 | Automatic Execution |
11:18:09 - 06-Feb-26 |
| Buy* | 3 | $27.72 | Automatic Execution |
11:18:09 - 06-Feb-26 |
| Buy* | 100 | $27.72 | Automatic Execution |
11:18:09 - 06-Feb-26 |
| Buy* | 1 | $27.72 | Automatic Execution |
11:18:09 - 06-Feb-26 |
| Buy* | 120 | $27.72 | Automatic Execution |
11:18:09 - 06-Feb-26 |
| Buy* | 10 | $27.71 | Automatic Execution |
11:18:06 - 06-Feb-26 |
| Sell* | 70 | $27.701 | Automatic Execution |
11:18:06 - 06-Feb-26 |
| Sell* | 70 | $27.701 | Automatic Execution |
11:18:06 - 06-Feb-26 |
| Buy* | 100 | $27.71 | Automatic Execution |
11:18:02 - 06-Feb-26 |
| Buy* | 2 | $27.71 | Automatic Execution |
11:18:02 - 06-Feb-26 |
| Buy* | 118 | $27.71 | Automatic Execution |
11:18:02 - 06-Feb-26 |
| Buy* | 282 | $27.71 | Automatic Execution |
11:18:02 - 06-Feb-26 |
| Unknown* | 100 | $27.71 | Automatic Execution |
11:17:58 - 06-Feb-26 |
| Unknown* | 100 | $27.71 | Automatic Execution |
11:17:58 - 06-Feb-26 |
| Unknown* | 100 | $27.71 | Automatic Execution |
11:17:58 - 06-Feb-26 |
| Unknown* | 96 | $27.71 | Automatic Execution |
11:17:56 - 06-Feb-26 |
| Unknown* | 1 | $27.71 | Automatic Execution |
11:17:56 - 06-Feb-26 |
| Unknown* | 1 | $27.71 | Automatic Execution |
11:17:56 - 06-Feb-26 |
| Sell* | 1 | $27.71 | Automatic Execution |
11:17:56 - 06-Feb-26 |
| Sell* | 1 | $27.71 | Automatic Execution |
11:17:56 - 06-Feb-26 |
| Sell* | 1 | $27.71 | Automatic Execution |
11:17:56 - 06-Feb-26 |
| Sell* | 500 | $27.71 | Automatic Execution |
11:17:56 - 06-Feb-26 |
| Sell* | 100 | $27.73 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Buy* | 800 | $27.72 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Unknown* | 495 | $27.72 | Automatic Execution |
11:17:26 - 06-Feb-26 |
| Sell* | 1 | $27.72 | Automatic Execution |
11:17:26 - 06-Feb-26 |
| Sell* | 10 | $27.74 | Automatic Execution |
11:16:49 - 06-Feb-26 |
| Sell* | 10 | $27.75 | Automatic Execution |
11:16:37 - 06-Feb-26 |
| Sell* | 81 | $27.75 | Automatic Execution |
11:16:37 - 06-Feb-26 |
| Buy* | 81 | $27.76 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Buy* | 119 | $27.76 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Buy* | 100 | $27.76 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 10 | $27.75 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 100 | $27.75 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 3 | $27.75 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Buy* | 10 | $27.76 | Automatic Execution |
11:16:13 - 06-Feb-26 |
| Sell* | 87 | $27.76 | Automatic Execution |
11:15:52 - 06-Feb-26 |
| Sell* | 3 | $27.76 | Automatic Execution |
11:15:52 - 06-Feb-26 |
| Sell* | 100 | $27.76 | Automatic Execution |
11:15:52 - 06-Feb-26 |
| Sell* | 1 | $27.77 | Automatic Execution |
11:15:50 - 06-Feb-26 |
| Sell* | 369 | $27.77 | Automatic Execution |
11:15:50 - 06-Feb-26 |
| Sell* | 100 | $27.77 | Automatic Execution |
11:15:50 - 06-Feb-26 |
| Sell* | 1 | $27.72 | Automatic Execution |
10:51:43 - 06-Feb-26 |
| Sell* | 100 | $27.72 | Automatic Execution |
10:51:43 - 06-Feb-26 |
| Buy* | 1 | $27.73 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 100 | $27.73 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 100 | $27.73 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 100 | $27.73 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 100 | $27.73 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 100 | $27.73 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 100 | $27.72 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Sell* | 1 | $27.72 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Sell* | 1 | $27.75 | Automatic Execution |
10:50:50 - 06-Feb-26 |
| Sell* | 100 | $27.75 | Automatic Execution |
10:50:50 - 06-Feb-26 |
| Sell* | 397 | $27.75 | Automatic Execution |
10:50:50 - 06-Feb-26 |
| Sell* | 1 | $27.75 | Automatic Execution |
10:50:50 - 06-Feb-26 |
| Sell* | 2 | $27.75 | Automatic Execution |
10:50:50 - 06-Feb-26 |
| Sell* | 556 | $27.76 | Automatic Execution |
10:50:45 - 06-Feb-26 |
| Sell* | 30 | $27.76 | Automatic Execution |
10:50:45 - 06-Feb-26 |
| Sell* | 164 | $27.77 | Automatic Execution |
10:50:45 - 06-Feb-26 |
| Sell* | 100 | $27.77 | Automatic Execution |
10:50:45 - 06-Feb-26 |
| Sell* | 13 | $27.78 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Sell* | 1 | $27.78 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Sell* | 100 | $27.78 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Sell* | 400 | $27.78 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Unknown* | 100 | $27.79 | Automatic Execution |
10:50:36 - 06-Feb-26 |
| Buy* | 8 | $27.79 | Automatic Execution |
10:50:35 - 06-Feb-26 |
| Buy* | 1 | $27.79 | Automatic Execution |
10:50:35 - 06-Feb-26 |
| Buy* | 1 | $27.79 | Automatic Execution |
10:50:35 - 06-Feb-26 |
| Buy* | 1 | $27.79 | Automatic Execution |
10:50:35 - 06-Feb-26 |
| Buy* | 99 | $27.78 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 1 | $27.78 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 1 | $27.78 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 26 | $27.77 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Buy* | 100 | $27.77 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Buy* | 100 | $27.76 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Buy* | 100 | $27.76 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Buy* | 300 | $27.75 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Buy* | 31 | $27.75 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Sell* | 98 | $27.74 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 1 | $27.74 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 1 | $27.74 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 100 | $27.74 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 1 | $27.74 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 100 | $27.74 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 399 | $27.74 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 1 | $27.74 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 46 | $27.74 | Automatic Execution |
10:49:34 - 06-Feb-26 |
| Sell* | 200 | $27.75 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 100 | $27.75 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 200 | $27.75 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 100 | $27.75 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 200 | $27.75 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Buy* | 100 | $27.76 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 13 | $27.76 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Sell* | 400 | $27.78 | Automatic Execution |
10:49:27 - 06-Feb-26 |
| Buy* | 27 | $27.79 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Unknown* | 100 | $27.79 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Sell* | 32 | $27.79 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Buy* | 54 | $27.80 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Buy* | 46 | $27.80 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Sell* | 1 | $27.79 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Sell* | 100 | $27.81 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 1 | $27.81 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 1 | $27.81 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 1 | $27.82 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 100 | $27.82 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 500 | $27.82 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 3 | $27.82 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Buy* | 1 | $27.83 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Sell* | 100 | $27.81 | Automatic Execution |
10:49:03 - 06-Feb-26 |
| Sell* | 1 | $27.81 | Automatic Execution |
10:49:03 - 06-Feb-26 |
| Buy* | 100 | $27.80 | Automatic Execution |
10:48:52 - 06-Feb-26 |
| Buy* | 100 | $27.80 | Automatic Execution |
10:48:52 - 06-Feb-26 |
| Buy* | 1 | $27.79 | Automatic Execution |
10:48:52 - 06-Feb-26 |
| Sell* | 1 | $27.81 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 100 | $27.81 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 100 | $27.84 | Automatic Execution |
10:48:05 - 06-Feb-26 |
| Sell* | 100 | $27.84 | Automatic Execution |
10:48:05 - 06-Feb-26 |
| Buy* | 6 | $27.82 | Automatic Execution |
10:47:56 - 06-Feb-26 |
| Buy* | 100 | $27.815 | Automatic Execution |
10:47:54 - 06-Feb-26 |
| Buy* | 22 | $27.81 | Automatic Execution |
10:47:51 - 06-Feb-26 |
| Buy* | 10 | $27.81 | Automatic Execution |
10:47:51 - 06-Feb-26 |
| Buy* | 100 | $27.79 | Automatic Execution |
10:47:45 - 06-Feb-26 |
| Sell* | 100 | $27.78 | Automatic Execution |
10:47:42 - 06-Feb-26 |
| Unknown* | 55 | $27.785 | Automatic Execution |
10:47:42 - 06-Feb-26 |
| Unknown* | 44 | $27.785 | Automatic Execution |
10:47:42 - 06-Feb-26 |
| Buy* | 100 | $27.79 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Buy* | 12 | $27.78 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Buy* | 1 | $27.77 | Automatic Execution |
10:47:38 - 06-Feb-26 |
| Unknown* | 9 | $27.75 | Automatic Execution |
10:47:36 - 06-Feb-26 |
| Sell* | 1 | $27.76 | Automatic Execution |
10:47:36 - 06-Feb-26 |
| Sell* | 13 | $27.76 | Automatic Execution |
10:47:36 - 06-Feb-26 |
| Sell* | 1 | $27.76 | Automatic Execution |
10:47:36 - 06-Feb-26 |
| Sell* | 100 | $27.77 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Buy* | 100 | $27.775 | Automatic Execution |
10:47:27 - 06-Feb-26 |
| Buy* | 100 | $27.77 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Sell* | 86 | $27.76 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Sell* | 2 | $27.77 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Sell* | 100 | $27.77 | Automatic Execution |
10:47:10 - 06-Feb-26 |
| Sell* | 100 | $27.77 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Sell* | 100 | $27.77 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Sell* | 100 | $27.75 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 42 | $27.75 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 25 | $27.75 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 58 | $27.75 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 100 | $27.75 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 100 | $27.75 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 100 | $27.75 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 75 | $27.75 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Sell* | 25 | $27.735 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Sell* | 200 | $27.73 | Automatic Execution |
10:46:46 - 06-Feb-26 |
| Buy* | 1 | $27.72 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Buy* | 99 | $27.71 | Automatic Execution |
10:46:26 - 06-Feb-26 |
| Sell* | 1 | $27.71 | Automatic Execution |
10:46:26 - 06-Feb-26 |
| Sell* | 1 | $27.71 | Automatic Execution |
10:46:26 - 06-Feb-26 |
| Unknown* | 1 | $27.72 | Automatic Execution |
10:46:20 - 06-Feb-26 |
| Unknown* | 100 | $27.72 | Automatic Execution |
10:46:12 - 06-Feb-26 |
| Unknown* | 100 | $27.72 | Automatic Execution |
10:46:12 - 06-Feb-26 |
| Unknown* | 100 | $27.72 | Automatic Execution |
10:46:12 - 06-Feb-26 |
| Unknown* | 56 | $27.72 | Automatic Execution |
10:46:12 - 06-Feb-26 |
| Unknown* | 44 | $27.72 | Automatic Execution |
10:46:12 - 06-Feb-26 |
| Buy* | 100 | $27.71 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Buy* | 100 | $27.71 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Buy* | 200 | $27.70 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Buy* | 1 | $27.70 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Buy* | 1 | $27.70 | Automatic Execution |
10:45:57 - 06-Feb-26 |
| Buy* | 100 | $27.68 | Automatic Execution |
10:45:52 - 06-Feb-26 |
| Sell* | 200 | $27.68 | Automatic Execution |
10:45:52 - 06-Feb-26 |
| Buy* | 379 | $27.70 | Automatic Execution |
10:45:48 - 06-Feb-26 |
| Buy* | 100 | $27.69 | Automatic Execution |
10:45:45 - 06-Feb-26 |
| Buy* | 100 | $27.49 | Automatic Execution |
10:28:57 - 06-Feb-26 |
| Buy* | 100 | $27.49 | Automatic Execution |
10:28:57 - 06-Feb-26 |
| Buy* | 1 | $27.49 | Automatic Execution |
10:28:57 - 06-Feb-26 |
| Buy* | 1 | $27.48 | Automatic Execution |
10:28:57 - 06-Feb-26 |
| Buy* | 400 | $27.48 | Automatic Execution |
10:28:57 - 06-Feb-26 |
| Sell* | 5 | $27.47 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Buy* | 5 | $27.48 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 100 | $27.47 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 11 | $27.47 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Unknown* | 100 | $27.475 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Buy* | 200 | $27.48 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 78 | $27.46 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 100 | $27.47 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 1 | $27.46 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 30 | $27.47 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 70 | $27.47 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 1 | $27.42 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 200 | $27.42 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 1 | $27.42 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 100 | $27.42 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 100 | $27.42 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 1 | $27.43 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 1 | $27.43 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 1 | $27.43 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 1 | $27.43 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 1 | $27.42 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 5 | $27.42 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 400 | $27.42 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 100 | $27.41 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 1 | $27.39 | Automatic Execution |
10:28:03 - 06-Feb-26 |
| Buy* | 1 | $27.38 | Automatic Execution |
10:28:01 - 06-Feb-26 |
| Buy* | 200 | $27.38 | Automatic Execution |
10:28:01 - 06-Feb-26 |
| Unknown* | 100 | $27.455 | Automatic Execution |
10:27:21 - 06-Feb-26 |
| Sell* | 2 | $27.44 | Automatic Execution |
10:27:09 - 06-Feb-26 |
| Sell* | 100 | $27.45 | Automatic Execution |
10:27:09 - 06-Feb-26 |
| Sell* | 100 | $27.45 | Automatic Execution |
10:27:09 - 06-Feb-26 |
| Sell* | 100 | $27.45 | Automatic Execution |
10:27:09 - 06-Feb-26 |
| Buy* | 1 | $27.46 | Automatic Execution |
10:27:09 - 06-Feb-26 |
| Buy* | 1 | $27.46 | Automatic Execution |
10:27:09 - 06-Feb-26 |
| Buy* | 1 | $27.46 | Automatic Execution |
10:27:09 - 06-Feb-26 |
| Unknown* | 1 | $27.46 | Automatic Execution |
10:27:09 - 06-Feb-26 |
| Sell* | 16 | $27.46 | Automatic Execution |
10:27:09 - 06-Feb-26 |
| Sell* | 6 | $27.46 | Automatic Execution |
10:27:09 - 06-Feb-26 |
| Sell* | 6 | $27.46 | Automatic Execution |
10:27:09 - 06-Feb-26 |
| Sell* | 1 | $27.46 | Automatic Execution |
10:27:09 - 06-Feb-26 |
| Sell* | 5 | $27.46 | Automatic Execution |
10:27:09 - 06-Feb-26 |
| Sell* | 100 | $27.46 | Automatic Execution |
10:27:09 - 06-Feb-26 |
| Sell* | 100 | $27.46 | Automatic Execution |
10:27:09 - 06-Feb-26 |
| Buy* | 1 | $27.47 | Automatic Execution |
10:27:02 - 06-Feb-26 |
| Buy* | 325 | $27.47 | Automatic Execution |
10:27:02 - 06-Feb-26 |
| Sell* | 1 | $27.46 | Automatic Execution |
10:26:12 - 06-Feb-26 |
| Sell* | 180 | $27.47 | Automatic Execution |
10:26:09 - 06-Feb-26 |
| Sell* | 1 | $27.47 | Automatic Execution |
10:26:09 - 06-Feb-26 |
| Sell* | 100 | $27.47 | Automatic Execution |
10:26:09 - 06-Feb-26 |
| Sell* | 99 | $27.47 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Sell* | 1 | $27.47 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Buy* | 1 | $27.48 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 91 | $27.48 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 100 | $27.48 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 100 | $27.48 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 100 | $27.48 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 9 | $27.48 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 6 | $27.47 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 21 | $27.41 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Buy* | 21 | $27.41 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Buy* | 26 | $27.41 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Buy* | 26 | $27.41 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Buy* | 24 | $27.41 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Buy* | 3 | $27.41 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Buy* | 21 | $27.41 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Buy* | 24 | $27.41 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Buy* | 20 | $27.41 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Buy* | 18 | $27.41 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Unknown* | 100 | $27.40 | Automatic Execution |
10:25:17 - 06-Feb-26 |
| Buy* | 1 | $27.41 | Automatic Execution |
10:25:17 - 06-Feb-26 |
| Buy* | 1 | $27.40 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Buy* | 10 | $27.38 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 100 | $27.37 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 100 | $27.37 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 100 | $27.37 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 11 | $27.36 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Sell* | 99 | $27.35 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Sell* | 45 | $27.35 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Sell* | 10 | $27.35 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Unknown* | 1 | $27.355 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Unknown* | 200 | $27.355 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Unknown* | 145 | $27.355 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 26 | $27.36 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 26 | $27.36 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Unknown* | 55 | $27.355 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 1 | $27.36 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 20 | $27.36 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Sell* | 20 | $27.35 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Sell* | 24 | $27.35 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Sell* | 10 | $27.35 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Sell* | 31 | $27.35 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 2 | $27.36 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Unknown* | 20 | $27.355 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Sell* | 20 | $27.35 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Unknown* | 90 | $27.345 | Automatic Execution |
10:25:13 - 06-Feb-26 |
| Sell* | 1 | $27.25 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Buy* | 1 | $27.27 | Automatic Execution |
10:24:21 - 06-Feb-26 |
| Buy* | 100 | $27.28 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Buy* | 100 | $27.28 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Buy* | 75 | $27.28 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Buy* | 25 | $27.28 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Buy* | 200 | $27.28 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Buy* | 100 | $27.28 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Buy* | 100 | $27.28 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Buy* | 100 | $27.28 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Sell* | 1 | $27.25 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Sell* | 1 | $27.26 | Automatic Execution |
10:24:16 - 06-Feb-26 |
| Sell* | 100 | $27.27 | Automatic Execution |
10:24:15 - 06-Feb-26 |
| Sell* | 100 | $27.27 | Automatic Execution |
10:24:15 - 06-Feb-26 |
| Buy* | 100 | $27.27 | Automatic Execution |
10:24:15 - 06-Feb-26 |
| Buy* | 1 | $27.27 | Automatic Execution |
10:24:15 - 06-Feb-26 |
| Buy* | 7 | $27.27 | Automatic Execution |
10:24:15 - 06-Feb-26 |
| Buy* | 1 | $27.27 | Automatic Execution |
10:24:15 - 06-Feb-26 |
| Buy* | 1 | $27.27 | Automatic Execution |
10:24:15 - 06-Feb-26 |
| Buy* | 1 | $27.27 | Automatic Execution |
10:24:15 - 06-Feb-26 |
| Buy* | 1 | $27.27 | Automatic Execution |
10:24:15 - 06-Feb-26 |
| Buy* | 200 | $27.27 | Automatic Execution |
10:24:15 - 06-Feb-26 |
| Buy* | 100 | $27.26 | Automatic Execution |
10:24:11 - 06-Feb-26 |
| Buy* | 100 | $27.26 | Automatic Execution |
10:24:11 - 06-Feb-26 |
| Buy* | 5 | $27.26 | Automatic Execution |
10:24:11 - 06-Feb-26 |
| Buy* | 1 | $27.25 | Automatic Execution |
10:24:11 - 06-Feb-26 |
| Buy* | 200 | $27.25 | Automatic Execution |
10:24:11 - 06-Feb-26 |
| Buy* | 400 | $27.25 | Automatic Execution |
10:24:11 - 06-Feb-26 |
| Buy* | 100 | $27.24 | Automatic Execution |
10:24:07 - 06-Feb-26 |
| Buy* | 200 | $27.24 | Automatic Execution |
10:24:07 - 06-Feb-26 |
| Buy* | 100 | $27.23 | Automatic Execution |
10:24:07 - 06-Feb-26 |
| Buy* | 66 | $27.23 | Automatic Execution |
10:24:07 - 06-Feb-26 |
| Buy* | 25 | $27.23 | Automatic Execution |
10:24:07 - 06-Feb-26 |
| Buy* | 100 | $27.22 | Automatic Execution |
10:24:07 - 06-Feb-26 |
| Buy* | 100 | $27.22 | Automatic Execution |
10:24:07 - 06-Feb-26 |
| Sell* | 199 | $27.22 | Automatic Execution |
10:24:07 - 06-Feb-26 |
| Sell* | 1 | $27.22 | Automatic Execution |
10:24:07 - 06-Feb-26 |
| Sell* | 1 | $27.22 | Automatic Execution |
10:24:07 - 06-Feb-26 |
| Sell* | 100 | $27.70 | Automatic Execution |
09:51:56 - 06-Feb-26 |
| Buy* | 10 | $27.69 | Automatic Execution |
09:51:56 - 06-Feb-26 |
| Sell* | 1 | $27.68 | Automatic Execution |
09:51:55 - 06-Feb-26 |
| Sell* | 10 | $27.68 | Automatic Execution |
09:51:55 - 06-Feb-26 |
| Sell* | 10 | $27.68 | Automatic Execution |
09:51:51 - 06-Feb-26 |
| Sell* | 2,800 | $27.68 | Automatic Execution |
09:51:51 - 06-Feb-26 |
| Sell* | 100 | $27.70 | Automatic Execution |
09:51:51 - 06-Feb-26 |
| Sell* | 100 | $27.70 | Automatic Execution |
09:51:51 - 06-Feb-26 |
| Sell* | 10 | $27.69 | Automatic Execution |
09:51:38 - 06-Feb-26 |
| Sell* | 10 | $27.70 | Automatic Execution |
09:51:38 - 06-Feb-26 |
| Sell* | 100 | $27.70 | Automatic Execution |
09:51:38 - 06-Feb-26 |
| Sell* | 100 | $27.70 | Automatic Execution |
09:51:38 - 06-Feb-26 |
| Sell* | 14 | $27.71 | Automatic Execution |
09:51:38 - 06-Feb-26 |
| Sell* | 14 | $27.71 | Automatic Execution |
09:51:38 - 06-Feb-26 |
| Sell* | 100 | $27.71 | Automatic Execution |
09:51:38 - 06-Feb-26 |
| Sell* | 10 | $27.72 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Sell* | 9 | $27.72 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Sell* | 1 | $27.72 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Sell* | 10 | $27.72 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Sell* | 100 | $27.72 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Buy* | 1 | $27.73 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Sell* | 1 | $27.72 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Sell* | 1 | $27.73 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Sell* | 200 | $27.73 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Sell* | 500 | $27.73 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Sell* | 29 | $27.74 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Sell* | 36 | $27.74 | Automatic Execution |
09:51:02 - 06-Feb-26 |
| Sell* | 1 | $27.74 | Automatic Execution |
09:51:02 - 06-Feb-26 |
| Sell* | 200 | $27.78 | Automatic Execution |
09:50:37 - 06-Feb-26 |
| Unknown* | 100 | $27.795 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Sell* | 100 | $27.765 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $27.77 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 43 | $27.76 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 10 | $27.76 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $27.77 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $27.77 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $27.77 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 20 | $27.765 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $27.765 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $27.765 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $27.765 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 10 | $27.77 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 17 | $27.77 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 274 | $27.75 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 26 | $27.75 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 174 | $27.75 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 225 | $27.765 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 110 | $27.76 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $27.77 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $27.77 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $27.765 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 125 | $27.765 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $27.765 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $27.765 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 1 | $27.78 | Automatic Execution |
09:49:38 - 06-Feb-26 |
| Buy* | 1 | $27.78 | Automatic Execution |
09:49:38 - 06-Feb-26 |
| Buy* | 1 | $27.805 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Buy* | 1 | $27.84 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Sell* | 57 | $27.83 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Unknown* | 1 | $27.83 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Unknown* | 1 | $27.83 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Unknown* | 1 | $27.83 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Unknown* | 1 | $27.83 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Sell* | 100 | $27.83 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Sell* | 2 | $27.86 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Buy* | 100 | $27.87 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Buy* | 9 | $27.87 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Buy* | 1 | $27.87 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Buy* | 400 | $27.87 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Buy* | 11 | $27.87 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Unknown* | 10 | $27.83 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Unknown* | 40 | $27.83 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Sell* | 1 | $27.83 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Sell* | 1 | $27.83 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Sell* | 1 | $27.86 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 1 | $27.96 | Automatic Execution |
09:46:09 - 06-Feb-26 |
| Sell* | 100 | $27.97 | Automatic Execution |
09:46:08 - 06-Feb-26 |
| Sell* | 120 | $27.97 | Automatic Execution |
09:46:08 - 06-Feb-26 |
| Sell* | 80 | $27.97 | Automatic Execution |
09:46:08 - 06-Feb-26 |
| Sell* | 2 | $27.97 | Automatic Execution |
09:46:08 - 06-Feb-26 |
| Sell* | 100 | $27.97 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Sell* | 25 | $27.97 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Sell* | 125 | $27.97 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Sell* | 100 | $27.98 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 100 | $27.98 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 100 | $27.995 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Buy* | 68 | $28.00 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Buy* | 72 | $28.01 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Buy* | 100 | $28.02 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Buy* | 1 | $28.02 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Sell* | 1 | $28.02 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Buy* | 100 | $28.01 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Buy* | 100 | $28.01 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Sell* | 100 | $28.02 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Buy* | 4 | $28.03 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Sell* | 10 | $27.745 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Sell* | 2 | $27.745 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Buy* | 100 | $27.78 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Buy* | 100 | $27.78 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Buy* | 100 | $27.78 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Buy* | 100 | $27.78 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Sell* | 100 | $27.79 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Buy* | 200 | $27.81 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Buy* | 100 | $27.80 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Buy* | 29 | $27.80 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Buy* | 71 | $27.80 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Buy* | 100 | $27.75 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Buy* | 70 | $27.76 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 10 | $27.76 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 10 | $27.77 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Buy* | 60 | $27.75 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Sell* | 200 | $27.68 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Sell* | 200 | $27.68 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Buy* | 200 | $27.69 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Buy* | 200 | $27.69 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Buy* | 31 | $27.70 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Buy* | 69 | $27.70 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Buy* | 200 | $27.70 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Buy* | 100 | $27.70 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Buy* | 21 | $27.615 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Buy* | 40 | $27.65 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Buy* | 960 | $27.65 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Buy* | 40 | $27.64 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Unknown* | 200 | $27.585 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Unknown* | 100 | $27.585 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 3 | $27.58 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 3 | $27.585 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 97 | $27.59 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 3 | $27.59 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 100 | $27.585 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 1 | $27.58 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 100 | $27.63 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $27.62 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $27.62 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 30 | $27.62 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $27.62 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 70 | $27.62 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $27.62 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 50 | $27.62 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $27.62 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $27.62 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $27.62 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 5 | $27.69 | Automatic Execution |
09:29:59 - 06-Feb-26 |
| Sell* | 86 | $27.61 | Ordinary |
09:26:55 - 06-Feb-26 |
| Sell* | 35 | $27.58 | Ordinary |
09:26:55 - 06-Feb-26 |
| Sell* | 154 | $27.50 | Ordinary |
09:23:19 - 06-Feb-26 |
| Sell* | 200 | $27.51 | Ordinary |
09:23:19 - 06-Feb-26 |
| Sell* | 60 | $27.48 | Ordinary |
09:20:47 - 06-Feb-26 |
| Sell* | 100 | $27.49 | Ordinary |
09:20:41 - 06-Feb-26 |
| Buy* | 10 | $27.60 | Ordinary |
09:19:34 - 06-Feb-26 |
| Buy* | 114 | $27.59 | Ordinary |
09:19:34 - 06-Feb-26 |
| Buy* | 25 | $27.59 | Ordinary |
09:12:08 - 06-Feb-26 |
| Buy* | 1 | $27.55 | Ordinary |
09:05:28 - 06-Feb-26 |
| Buy* | 523 | $27.35 | Ordinary |
08:44:50 - 06-Feb-26 |
| Buy* | 49 | $27.35 | Ordinary |
08:44:50 - 06-Feb-26 |
| Buy* | 50 | $27.56 | Ordinary |
08:29:09 - 06-Feb-26 |
| Buy* | 150 | $27.56 | Ordinary |
08:29:09 - 06-Feb-26 |
| Buy* | 100 | $27.56 | Ordinary |
08:29:09 - 06-Feb-26 |
| Buy* | 100 | $27.56 | Ordinary |
08:29:09 - 06-Feb-26 |
| Buy* | 100 | $27.56 | Ordinary |
08:29:09 - 06-Feb-26 |
| Buy* | 110 | $27.35 | Ordinary |
08:13:20 - 06-Feb-26 |
| Buy* | 50 | $27.35 | Ordinary |
08:13:20 - 06-Feb-26 |
| Buy* | 20 | $27.35 | Ordinary |
08:13:20 - 06-Feb-26 |
| Buy* | 20 | $27.35 | Ordinary |
08:13:20 - 06-Feb-26 |
| Buy* | 190 | $27.34 | Ordinary |
08:13:12 - 06-Feb-26 |
| Buy* | 5 | $27.34 | Ordinary |
08:13:12 - 06-Feb-26 |
| Buy* | 250 | $27.34 | Ordinary |
08:13:12 - 06-Feb-26 |
| Buy* | 5 | $27.34 | Ordinary |
08:13:12 - 06-Feb-26 |
| Buy* | 5 | $27.34 | Ordinary |
08:06:38 - 06-Feb-26 |
| Buy* | 5 | $27.34 | Ordinary |
08:06:38 - 06-Feb-26 |
| Buy* | 5 | $27.34 | Ordinary |
08:06:38 - 06-Feb-26 |
| Buy* | 5 | $27.34 | Ordinary |
08:06:38 - 06-Feb-26 |
| Buy* | 5 | $27.34 | Ordinary |
08:06:38 - 06-Feb-26 |
| Buy* | 5 | $27.34 | Ordinary |
08:06:38 - 06-Feb-26 |
| Buy* | 5 | $27.34 | Ordinary |
08:06:38 - 06-Feb-26 |
| Buy* | 5 | $27.34 | Ordinary |
08:06:38 - 06-Feb-26 |
| Buy* | 5 | $27.34 | Ordinary |
08:06:38 - 06-Feb-26 |
| Buy* | 5 | $27.34 | Ordinary |
08:06:38 - 06-Feb-26 |
| Sell* | 1 | $27.30 | Ordinary |
07:57:12 - 06-Feb-26 |
| Sell* | 10 | $27.30 | Ordinary |
07:57:12 - 06-Feb-26 |
| Sell* | 19 | $27.33 | Ordinary |
07:57:12 - 06-Feb-26 |
| Sell* | 200 | $27.34 | Ordinary |
07:57:12 - 06-Feb-26 |
| Buy* | 1 | $27.41 | Ordinary |
07:46:22 - 06-Feb-26 |
| Sell* | 325 | $27.45 | Ordinary |
07:40:47 - 06-Feb-26 |
| Sell* | 30 | $27.45 | Ordinary |
07:39:23 - 06-Feb-26 |
| Buy* | 47 | $27.59 | Ordinary |
07:38:47 - 06-Feb-26 |
| Sell* | 750 | $27.45 | Ordinary |
07:38:46 - 06-Feb-26 |
| Sell* | 560 | $27.36 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 104 | $27.36 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 100 | $27.36 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 50 | $27.33 | Ordinary |
06:54:03 - 06-Feb-26 |
| Sell* | 50 | $27.32 | Ordinary |
06:54:03 - 06-Feb-26 |
| Sell* | 200 | $27.32 | Ordinary |
06:54:03 - 06-Feb-26 |
| Sell* | 200 | $27.33 | Ordinary |
06:54:03 - 06-Feb-26 |
| Sell* | 13 | $27.31 | Ordinary |
06:21:08 - 06-Feb-26 |
| Sell* | 37 | $27.31 | Ordinary |
06:21:08 - 06-Feb-26 |
| Buy* | 205 | $27.32 | Ordinary |
06:21:08 - 06-Feb-26 |
| Buy* | 5 | $27.32 | Ordinary |
06:21:08 - 06-Feb-26 |
| Buy* | 5 | $27.32 | Ordinary |
06:21:08 - 06-Feb-26 |
| Buy* | 25 | $27.32 | Ordinary |
06:21:08 - 06-Feb-26 |
| Buy* | 15 | $27.32 | Ordinary |
06:21:08 - 06-Feb-26 |
| Buy* | 100 | $27.32 | Ordinary |
06:21:08 - 06-Feb-26 |
| Buy* | 355 | $27.34 | Ordinary |
06:21:08 - 06-Feb-26 |
| Sell* | 5 | $27.40 | Ordinary |
06:20:56 - 06-Feb-26 |
| Buy* | 1 | $27.38 | Ordinary |
05:23:19 - 06-Feb-26 |
| Buy* | 2 | $27.35 | Ordinary |
05:23:19 - 06-Feb-26 |
| Buy* | 200 | $27.34 | Ordinary |
05:23:19 - 06-Feb-26 |
| Buy* | 1 | $27.33 | Ordinary |
04:21:02 - 06-Feb-26 |