Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Twin Oak Strate (TOS.US) Share Price

Price $30.03 on 10-07-2026 at 23:40:05
Change $-0.04 -0.13%
Buy $54.19
Sell $25.00
Last Trade: Buy 66.00 at $30.03
Day's Volume: 70
Last Close: $29.8335
Open: $29.78
ISIN: US75526L6395
Day's Range $0.00 - $0.00
52wk Range: $24.1684 - $30.9861
Market Capitalisation: $N/A
VWAP: $30.00204
Shares in Issue: N/A

Twin Oak Strate (TOS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 66 $30.03 Automatic Execution
13:48:39 - 10-Jul-26
Sell* 4 $29.64 Automatic Execution
11:50:16 - 10-Jul-26
Sell* 1 $29.605 Automatic Execution
09:30:00 - 10-Jul-26
See more Twin Oak Strate trades

Twin Oak Strate (TOS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 29.78 29.8335 29.78 29.8335 70
9th Jul 2026 (Thu) 29.78 30.42 29.78 30.075 128
8th Jul 2026 (Wed) 28.94 28.94 28.94 29.3061 3
7th Jul 2026 (Tue) 29.91 29.91 28.9916 28.9916 0
6th Jul 2026 (Mon) 29.91 29.91 29.698 29.698 34
3rd Jul 2026 (Fri) 29.91 29.91 29.3255 29.3255 0
2nd Jul 2026 (Thu) 29.91 29.97 29.91 29.3255 1
1st Jul 2026 (Wed) 30.30 30.30 29.9132 29.9132 0
30th Jun 2026 (Tue) 30.30 30.7876 30.30 30.7876 0
29th Jun 2026 (Mon) 30.30 30.4066 30.30 30.4066 0
26th Jun 2026 (Fri) 30.30 30.30 29.9854 29.9854 60
25th Jun 2026 (Thu) 30.30 30.30 29.88 30.2041 478
24th Jun 2026 (Wed) 30.34 30.34 29.9296 29.9296 1
23rd Jun 2026 (Tue) 30.34 30.34 30.34 30.0794 137
22nd Jun 2026 (Mon) 30.92 30.9861 30.92 30.9861 10
19th Jun 2026 (Fri) 30.92 30.93 30.84 30.8511 539
18th Jun 2026 (Thu) 30.92 30.93 30.84 30.8511 539
17th Jun 2026 (Wed) 30.67 30.67 30.3663 30.3663 0
16th Jun 2026 (Tue) 30.67 30.67 30.67 30.3999 2
15th Jun 2026 (Mon) 29.01 30.7895 29.01 30.7895 1
12th Jun 2026 (Fri) 29.01 29.9552 29.01 29.9552 0
11th Jun 2026 (Thu) 29.01 29.01 28.91 29.6071 509
See more Twin Oak Strate price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered