Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Twin Oak Strate (TOS.US) Share Price

Price $29.0814 on 21-05-2026 at 16:36:56
Change $0.00 0%
Buy $29.24
Sell $29.15
Last Trade: -
Day's Volume: 0
Last Close: $29.0814
Open: $28.69
ISIN: US75526L6395
Day's Range $0.00 - $0.00
52wk Range: $23.73 - $29.93
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Twin Oak Strate (TOS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Twin Oak Strate trades

Twin Oak Strate (TOS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 28.69 29.0814 28.69 29.0814 0
19th May 2026 (Tue) 28.69 28.69 28.69 28.4969 51
18th May 2026 (Mon) 28.96 28.96 28.96 28.8198 29
15th May 2026 (Fri) 29.84 29.84 29.153 29.153 1
14th May 2026 (Thu) 29.84 29.93 29.84 29.8853 207
13th May 2026 (Wed) 29.16 29.5902 29.16 29.5902 1
12th May 2026 (Tue) 29.16 29.1757 29.16 29.1757 0
11th May 2026 (Mon) 29.16 29.16 29.16 29.3926 104
8th May 2026 (Fri) 28.87 28.90 28.65 28.8772 2,538
7th May 2026 (Thu) 28.85 28.85 28.44 28.433 204
6th May 2026 (Wed) 28.94 28.94 28.94 29.0204 147
5th May 2026 (Tue) 27.92 28.0989 27.92 28.0989 12
4th May 2026 (Mon) 27.92 27.92 27.8202 27.8202 10
1st May 2026 (Fri) 27.92 27.92 27.92 27.8539 900
30th Apr 2026 (Thu) 27.34 27.80 27.34 27.78 1,145
29th Apr 2026 (Wed) 27.18 27.24 27.18 27.292 1,044
28th Apr 2026 (Tue) 27.20 27.39 27.20 27.4465 519
27th Apr 2026 (Mon) 27.72 27.89 27.72 27.9507 1,037
24th Apr 2026 (Fri) 28.17 28.19 28.08 28.075 1,510
23rd Apr 2026 (Thu) 27.41 27.50 27.41 27.5478 100
22nd Apr 2026 (Wed) 27.35 27.7219 27.35 27.7219 119
21st Apr 2026 (Tue) 27.35 27.3684 27.35 27.3684 7
See more Twin Oak Strate price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered