Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Twin Oak Strate (TOS.US) Share Price

Price $30.01 on 28-09-2026 at 23:40:05
Change $-0.38 -1.25%
Buy $55.83
Sell $27.00
Last Trade: Sell 1.00 at $30.01
Day's Volume: 1
Last Close: $30.3666
Open: $29.29
ISIN: US75526L6395
Day's Range $0.00 - $0.00
52wk Range: $24.1684 - $30.9861
Market Capitalisation: $N/A
VWAP: $30.01
Shares in Issue: N/A

Twin Oak Strate (TOS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $30.01 Automatic Execution
09:30:00 - 28-Sep-26
See more Twin Oak Strate trades

Twin Oak Strate (TOS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 29.29 30.3666 29.29 30.3666 1
25th Sep 2026 (Fri) 29.29 30.3923 29.29 30.3923 0
24th Sep 2026 (Thu) 29.29 30.2557 29.29 30.2557 0
23rd Sep 2026 (Wed) 29.29 30.4606 29.29 30.4606 0
22nd Sep 2026 (Tue) 29.29 30.6636 29.29 30.6636 1
21st Sep 2026 (Mon) 29.29 30.4313 29.29 30.4313 0
18th Sep 2026 (Fri) 29.29 30.0866 29.29 30.0866 1
17th Sep 2026 (Thu) 29.29 29.6676 29.29 29.6676 1
16th Sep 2026 (Wed) 29.29 29.29 29.2316 29.2316 0
15th Sep 2026 (Tue) 29.29 29.30 29.29 29.1434 402
14th Sep 2026 (Mon) 29.35 29.35 29.35 29.35 1
11th Sep 2026 (Fri) 29.52 30.3212 29.52 30.3212 3
10th Sep 2026 (Thu) 29.52 30.193 29.52 30.193 143
9th Sep 2026 (Wed) 29.52 30.5116 29.52 30.5116 3
8th Sep 2026 (Tue) 29.52 30.5705 29.52 30.5705 10
7th Sep 2026 (Mon) 29.52 30.1575 29.52 30.1575 0
4th Sep 2026 (Fri) 29.52 30.1575 29.52 30.1575 0
3rd Sep 2026 (Thu) 29.52 29.53 29.50 29.7419 501
2nd Sep 2026 (Wed) 30.03 30.03 29.608 29.608 0
1st Sep 2026 (Tue) 30.03 30.03 29.5045 29.5045 0
31st Aug 2026 (Mon) 30.03 30.03 29.8143 29.8143 0
See more Twin Oak Strate price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered