| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 29.78 | 29.8335 | 29.78 | 29.8335 | 70 |
| 9th Jul 2026 (Thu) | 29.78 | 30.42 | 29.78 | 30.075 | 128 |
| 8th Jul 2026 (Wed) | 28.94 | 28.94 | 28.94 | 29.3061 | 3 |
| 7th Jul 2026 (Tue) | 29.91 | 29.91 | 28.9916 | 28.9916 | 0 |
| 6th Jul 2026 (Mon) | 29.91 | 29.91 | 29.698 | 29.698 | 34 |
| 3rd Jul 2026 (Fri) | 29.91 | 29.91 | 29.3255 | 29.3255 | 0 |
| 2nd Jul 2026 (Thu) | 29.91 | 29.97 | 29.91 | 29.3255 | 1 |
| 1st Jul 2026 (Wed) | 30.30 | 30.30 | 29.9132 | 29.9132 | 0 |
| 30th Jun 2026 (Tue) | 30.30 | 30.7876 | 30.30 | 30.7876 | 0 |
| 29th Jun 2026 (Mon) | 30.30 | 30.4066 | 30.30 | 30.4066 | 0 |
| 26th Jun 2026 (Fri) | 30.30 | 30.30 | 29.9854 | 29.9854 | 60 |
| 25th Jun 2026 (Thu) | 30.30 | 30.30 | 29.88 | 30.2041 | 478 |
| 24th Jun 2026 (Wed) | 30.34 | 30.34 | 29.9296 | 29.9296 | 1 |
| 23rd Jun 2026 (Tue) | 30.34 | 30.34 | 30.34 | 30.0794 | 137 |
| 22nd Jun 2026 (Mon) | 30.92 | 30.9861 | 30.92 | 30.9861 | 10 |
| 19th Jun 2026 (Fri) | 30.92 | 30.93 | 30.84 | 30.8511 | 539 |
| 18th Jun 2026 (Thu) | 30.92 | 30.93 | 30.84 | 30.8511 | 539 |
| 17th Jun 2026 (Wed) | 30.67 | 30.67 | 30.3663 | 30.3663 | 0 |
| 16th Jun 2026 (Tue) | 30.67 | 30.67 | 30.67 | 30.3999 | 2 |
| 15th Jun 2026 (Mon) | 29.01 | 30.7895 | 29.01 | 30.7895 | 1 |
| 12th Jun 2026 (Fri) | 29.01 | 29.9552 | 29.01 | 29.9552 | 0 |
| 11th Jun 2026 (Thu) | 29.01 | 29.01 | 28.91 | 29.6071 | 509 |
| 10th Jun 2026 (Wed) | 29.00 | 29.00 | 28.60 | 28.5753 | 202 |
| 9th Jun 2026 (Tue) | 29.83 | 29.83 | 29.0818 | 29.0818 | 0 |
| 8th Jun 2026 (Mon) | 29.83 | 29.83 | 29.4337 | 29.4337 | 20 |
| 5th Jun 2026 (Fri) | 29.83 | 29.83 | 28.8656 | 28.8656 | 10 |
| 4th Jun 2026 (Thu) | 29.83 | 30.14 | 29.83 | 30.2425 | 95 |
| 3rd Jun 2026 (Wed) | 30.43 | 30.43 | 30.1256 | 30.1256 | 21 |
| 2nd Jun 2026 (Tue) | 30.43 | 30.43 | 30.43 | 30.4483 | 0 |
| 1st Jun 2026 (Mon) | 29.83 | 29.83 | 29.6387 | 29.6387 | 51 |
| 29th May 2026 (Fri) | 29.83 | 29.83 | 29.5339 | 29.5339 | 70 |
| 28th May 2026 (Thu) | 29.83 | 29.83 | 29.7361 | 29.7361 | 0 |
| 27th May 2026 (Wed) | 29.83 | 29.8846 | 29.83 | 29.8846 | 3 |
| 26th May 2026 (Tue) | 29.83 | 29.83 | 29.83 | 29.7554 | 0 |
| 25th May 2026 (Mon) | 29.52 | 29.52 | 29.52 | 29.4197 | 89 |
| 22nd May 2026 (Fri) | 29.52 | 29.52 | 29.52 | 29.4197 | 89 |
| 21st May 2026 (Thu) | 28.69 | 29.382 | 28.69 | 29.382 | 75 |
| 20th May 2026 (Wed) | 28.69 | 29.0814 | 28.69 | 29.0814 | 0 |
| 19th May 2026 (Tue) | 28.69 | 28.69 | 28.69 | 28.4969 | 51 |
| 18th May 2026 (Mon) | 28.96 | 28.96 | 28.96 | 28.8198 | 29 |
| 15th May 2026 (Fri) | 29.84 | 29.84 | 29.153 | 29.153 | 1 |
| 14th May 2026 (Thu) | 29.84 | 29.93 | 29.84 | 29.8853 | 207 |
| 13th May 2026 (Wed) | 29.16 | 29.5902 | 29.16 | 29.5902 | 1 |
| 12th May 2026 (Tue) | 29.16 | 29.1757 | 29.16 | 29.1757 | 0 |
| 11th May 2026 (Mon) | 29.16 | 29.16 | 29.16 | 29.3926 | 104 |