| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 28.69 | 29.0814 | 28.69 | 29.0814 | 0 |
| 19th May 2026 (Tue) | 28.69 | 28.69 | 28.69 | 28.4969 | 51 |
| 18th May 2026 (Mon) | 28.96 | 28.96 | 28.96 | 28.8198 | 29 |
| 15th May 2026 (Fri) | 29.84 | 29.84 | 29.153 | 29.153 | 1 |
| 14th May 2026 (Thu) | 29.84 | 29.93 | 29.84 | 29.8853 | 207 |
| 13th May 2026 (Wed) | 29.16 | 29.5902 | 29.16 | 29.5902 | 1 |
| 12th May 2026 (Tue) | 29.16 | 29.1757 | 29.16 | 29.1757 | 0 |
| 11th May 2026 (Mon) | 29.16 | 29.16 | 29.16 | 29.3926 | 104 |
| 8th May 2026 (Fri) | 28.87 | 28.90 | 28.65 | 28.8772 | 2,538 |
| 7th May 2026 (Thu) | 28.85 | 28.85 | 28.44 | 28.433 | 204 |
| 6th May 2026 (Wed) | 28.94 | 28.94 | 28.94 | 29.0204 | 147 |
| 5th May 2026 (Tue) | 27.92 | 28.0989 | 27.92 | 28.0989 | 12 |
| 4th May 2026 (Mon) | 27.92 | 27.92 | 27.8202 | 27.8202 | 10 |
| 1st May 2026 (Fri) | 27.92 | 27.92 | 27.92 | 27.8539 | 900 |
| 30th Apr 2026 (Thu) | 27.34 | 27.80 | 27.34 | 27.78 | 1,145 |
| 29th Apr 2026 (Wed) | 27.18 | 27.24 | 27.18 | 27.292 | 1,044 |
| 28th Apr 2026 (Tue) | 27.20 | 27.39 | 27.20 | 27.4465 | 519 |
| 27th Apr 2026 (Mon) | 27.72 | 27.89 | 27.72 | 27.9507 | 1,037 |
| 24th Apr 2026 (Fri) | 28.17 | 28.19 | 28.08 | 28.075 | 1,510 |
| 23rd Apr 2026 (Thu) | 27.41 | 27.50 | 27.41 | 27.5478 | 100 |
| 22nd Apr 2026 (Wed) | 27.35 | 27.7219 | 27.35 | 27.7219 | 119 |
| 21st Apr 2026 (Tue) | 27.35 | 27.3684 | 27.35 | 27.3684 | 7 |
| 20th Apr 2026 (Mon) | 27.35 | 27.6825 | 27.35 | 27.6825 | 10 |
| 17th Apr 2026 (Fri) | 27.35 | 27.7515 | 27.35 | 27.7515 | 65 |
| 16th Apr 2026 (Thu) | 27.35 | 27.36 | 27.26 | 27.36 | 123 |
| 15th Apr 2026 (Wed) | 27.38 | 27.38 | 27.2407 | 27.2407 | 1 |
| 14th Apr 2026 (Tue) | 27.38 | 27.59 | 27.38 | 27.59 | 264 |
| 13th Apr 2026 (Mon) | 26.96 | 27.1257 | 26.96 | 27.1257 | 0 |
| 10th Apr 2026 (Fri) | 26.96 | 27.06 | 26.96 | 26.9454 | 2,018 |
| 9th Apr 2026 (Thu) | 25.20 | 26.4498 | 25.20 | 26.4498 | 110 |
| 8th Apr 2026 (Wed) | 25.20 | 26.2353 | 25.20 | 26.2353 | 20 |
| 7th Apr 2026 (Tue) | 25.20 | 25.20 | 25.0801 | 25.0801 | 14 |
| 6th Apr 2026 (Mon) | 25.20 | 25.20 | 24.9654 | 24.9654 | 10 |
| 3rd Apr 2026 (Fri) | 25.20 | 25.20 | 24.9313 | 24.9313 | 0 |
| 2nd Apr 2026 (Thu) | 25.20 | 25.20 | 24.9313 | 24.9313 | 0 |
| 1st Apr 2026 (Wed) | 25.20 | 25.20 | 25.20 | 24.9061 | 300 |
| 31st Mar 2026 (Tue) | 24.24 | 24.24 | 24.23 | 24.5269 | 0 |
| 30th Mar 2026 (Mon) | 23.73 | 23.73 | 23.73 | 23.6698 | 1,023 |
| 27th Mar 2026 (Fri) | 24.53 | 24.53 | 24.1706 | 24.1706 | 0 |
| 26th Mar 2026 (Thu) | 24.53 | 24.53 | 24.3734 | 24.3734 | 0 |
| 25th Mar 2026 (Wed) | 24.53 | 25.2907 | 24.53 | 25.2907 | 0 |
| 24th Mar 2026 (Tue) | 24.53 | 25.0636 | 24.53 | 25.0636 | 6 |
| 23rd Mar 2026 (Mon) | 24.53 | 24.7469 | 24.53 | 24.7469 | 51 |