| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 29.29 | 30.3666 | 29.29 | 30.3666 | 1 |
| 25th Sep 2026 (Fri) | 29.29 | 30.3923 | 29.29 | 30.3923 | 0 |
| 24th Sep 2026 (Thu) | 29.29 | 30.2557 | 29.29 | 30.2557 | 0 |
| 23rd Sep 2026 (Wed) | 29.29 | 30.4606 | 29.29 | 30.4606 | 0 |
| 22nd Sep 2026 (Tue) | 29.29 | 30.6636 | 29.29 | 30.6636 | 1 |
| 21st Sep 2026 (Mon) | 29.29 | 30.4313 | 29.29 | 30.4313 | 0 |
| 18th Sep 2026 (Fri) | 29.29 | 30.0866 | 29.29 | 30.0866 | 1 |
| 17th Sep 2026 (Thu) | 29.29 | 29.6676 | 29.29 | 29.6676 | 1 |
| 16th Sep 2026 (Wed) | 29.29 | 29.29 | 29.2316 | 29.2316 | 0 |
| 15th Sep 2026 (Tue) | 29.29 | 29.30 | 29.29 | 29.1434 | 402 |
| 14th Sep 2026 (Mon) | 29.35 | 29.35 | 29.35 | 29.35 | 1 |
| 11th Sep 2026 (Fri) | 29.52 | 30.3212 | 29.52 | 30.3212 | 3 |
| 10th Sep 2026 (Thu) | 29.52 | 30.193 | 29.52 | 30.193 | 143 |
| 9th Sep 2026 (Wed) | 29.52 | 30.5116 | 29.52 | 30.5116 | 3 |
| 8th Sep 2026 (Tue) | 29.52 | 30.5705 | 29.52 | 30.5705 | 10 |
| 7th Sep 2026 (Mon) | 29.52 | 30.1575 | 29.52 | 30.1575 | 0 |
| 4th Sep 2026 (Fri) | 29.52 | 30.1575 | 29.52 | 30.1575 | 0 |
| 3rd Sep 2026 (Thu) | 29.52 | 29.53 | 29.50 | 29.7419 | 501 |
| 2nd Sep 2026 (Wed) | 30.03 | 30.03 | 29.608 | 29.608 | 0 |
| 1st Sep 2026 (Tue) | 30.03 | 30.03 | 29.5045 | 29.5045 | 0 |
| 31st Aug 2026 (Mon) | 30.03 | 30.03 | 29.8143 | 29.8143 | 0 |
| 28th Aug 2026 (Fri) | 30.03 | 30.03 | 29.9572 | 29.9572 | 1 |
| 27th Aug 2026 (Thu) | 30.03 | 30.2002 | 30.03 | 30.2002 | 0 |
| 26th Aug 2026 (Wed) | 30.03 | 30.0437 | 30.03 | 30.0437 | 0 |
| 25th Aug 2026 (Tue) | 30.03 | 30.03 | 29.937 | 29.937 | 1 |
| 24th Aug 2026 (Mon) | 30.03 | 30.03 | 30.03 | 29.7746 | 102 |
| 21st Aug 2026 (Fri) | 29.71 | 30.0988 | 29.71 | 30.0988 | 0 |
| 20th Aug 2026 (Thu) | 29.71 | 29.71 | 29.71 | 29.8953 | 0 |
| 19th Aug 2026 (Wed) | 30.00 | 30.00 | 30.00 | 29.817 | 131 |
| 18th Aug 2026 (Tue) | 30.04 | 30.04 | 29.80 | 29.9269 | 764 |
| 17th Aug 2026 (Mon) | 30.31 | 30.6538 | 30.31 | 30.6538 | 60 |
| 14th Aug 2026 (Fri) | 30.31 | 30.3332 | 30.31 | 30.3332 | 8 |
| 13th Aug 2026 (Thu) | 30.31 | 30.31 | 30.31 | 30.3216 | 279 |
| 12th Aug 2026 (Wed) | 29.66 | 29.9762 | 29.66 | 29.9762 | 1 |
| 11th Aug 2026 (Tue) | 29.66 | 29.66 | 29.338 | 29.338 | 1 |
| 10th Aug 2026 (Mon) | 29.66 | 29.66 | 29.2397 | 29.2397 | 0 |
| 7th Aug 2026 (Fri) | 29.66 | 29.66 | 29.6062 | 29.6062 | 0 |
| 6th Aug 2026 (Thu) | 29.66 | 29.66 | 29.66 | 29.3592 | 171 |
| 5th Aug 2026 (Wed) | 29.80 | 29.80 | 29.80 | 29.3725 | 251 |
| 4th Aug 2026 (Tue) | 28.32 | 29.2445 | 28.32 | 29.2445 | 33 |
| 3rd Aug 2026 (Mon) | 28.32 | 28.32 | 28.32 | 28.3587 | 0 |
| 31st Jul 2026 (Fri) | 28.58 | 28.58 | 28.58 | 28.0543 | 0 |
| 30th Jul 2026 (Thu) | 27.39 | 27.6007 | 27.39 | 27.6007 | 0 |
| 29th Jul 2026 (Wed) | 27.39 | 27.39 | 26.3111 | 26.3111 | 35 |