Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Twin Oak Strate (TOS.US) Share Price

Price $24.9061 on 03-04-2026 at 22:47:29
Change $0.00 0%
Buy $45.79
Sell $23.00
Last Trade: -
Day's Volume: 0
Last Close: $24.9313
Open: $25.20
ISIN: US75526L6395
Day's Range $0.00 - $0.00
52wk Range: $24.1684 - $26.8112
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Twin Oak Strate (TOS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Twin Oak Strate trades

Twin Oak Strate (TOS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 25.20 25.20 24.9313 24.9313 0
2nd Apr 2026 (Thu) 25.20 25.20 24.9313 24.9313 0
1st Apr 2026 (Wed) 25.20 25.20 25.20 24.9061 300
31st Mar 2026 (Tue) 24.24 24.24 24.23 24.5269 0
30th Mar 2026 (Mon) 23.73 23.73 23.73 23.6698 1,023
27th Mar 2026 (Fri) 24.53 24.53 24.1706 24.1706 0
26th Mar 2026 (Thu) 24.53 24.53 24.3734 24.3734 0
25th Mar 2026 (Wed) 24.53 25.2907 24.53 25.2907 0
24th Mar 2026 (Tue) 24.53 25.0636 24.53 25.0636 6
23rd Mar 2026 (Mon) 24.53 24.7469 24.53 24.7469 51
20th Mar 2026 (Fri) 24.53 24.53 24.53 24.2341 602
19th Mar 2026 (Thu) 26.09 26.09 25.2093 25.2093 68
18th Mar 2026 (Wed) 26.09 26.09 25.1133 25.1133 1
17th Mar 2026 (Tue) 26.09 26.09 25.1939 25.1939 0
16th Mar 2026 (Mon) 26.09 26.09 25.1768 25.1768 2
13th Mar 2026 (Fri) 26.09 26.09 24.8588 24.8588 0
12th Mar 2026 (Thu) 26.09 26.09 25.0339 25.0339 104
11th Mar 2026 (Wed) 26.09 26.09 25.5366 25.5366 7
10th Mar 2026 (Tue) 26.09 26.09 26.09 25.714 148
9th Mar 2026 (Mon) 25.13 25.13 25.13 25.5533 50
6th Mar 2026 (Fri) 25.58 25.58 25.0889 25.0889 53
5th Mar 2026 (Thu) 25.58 25.58 25.58 25.7819 0
See more Twin Oak Strate price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered