Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Toro Corp (TORO.US) Share Price

Price $5.20 on 28-09-2026 at 23:40:05
Change $-0.05 -0.95%
Buy $5.24
Sell $5.06
Last Trade: Sell 2.00 at $5.20
Day's Volume: 141
Last Close: $5.24
Open: $5.20
ISIN: MHY8900D1085
Day's Range $5.20 - $5.20
52wk Range: $3.20 - $8.44
Market Capitalisation: $182.47m
VWAP: $5.197849
Shares in Issue: 34.56m

Toro Corp (TORO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $5.20 Automatic Execution
10:18:34 - 28-Sep-26
See more Toro Corp trades

Toro Corp (TORO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 5.20 5.20 5.20 5.24 141
25th Sep 2026 (Fri) 5.18 5.20 5.18 5.28 1,229
24th Sep 2026 (Thu) 5.55 5.55 5.42 5.34 144
23rd Sep 2026 (Wed) 5.70 5.70 5.63 5.74 776
22nd Sep 2026 (Tue) 6.00 6.00 5.71 5.74 4,115
21st Sep 2026 (Mon) 6.10 6.10 5.86 5.90 1,306
18th Sep 2026 (Fri) 6.31 6.31 5.99 5.98 2,912
17th Sep 2026 (Thu) 6.14 6.28 6.13 6.20 1,639
16th Sep 2026 (Wed) 6.31 6.34 6.18 6.20 445
15th Sep 2026 (Tue) 6.445 6.46 6.38 6.42 820
14th Sep 2026 (Mon) 6.53 6.58 6.49 6.48 1,602
11th Sep 2026 (Fri) 6.85 6.90 6.61 6.68 2,807
10th Sep 2026 (Thu) 6.44 6.80 6.44 6.78 1,534
9th Sep 2026 (Wed) 6.48 6.48 6.48 6.42 4,919
8th Sep 2026 (Tue) 6.30 6.53 6.30 6.49 907
7th Sep 2026 (Mon) 6.28 6.30 6.28 6.355 493
4th Sep 2026 (Fri) 6.28 6.30 6.28 6.355 493
3rd Sep 2026 (Thu) 6.31 6.31 6.26 6.255 968
2nd Sep 2026 (Wed) 6.01 6.25 6.01 6.25 173
1st Sep 2026 (Tue) 6.01 6.01 6.01 6.11 1,028
31st Aug 2026 (Mon) 6.09 6.20 6.09 6.12 242
See more Toro Corp price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered