Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Toro Corp (TORO.US) Share Price

Price $3.925 on 03-04-2026 at 22:47:29
Change $0.27 6.98%
Buy $4.38
Sell $3.62
Last Trade: -
Day's Volume: 3,265
Last Close: $3.87
Open: $3.68
ISIN: MHY8900D1085
Day's Range $3.68 - $4.00
52wk Range: $1.72 - $6.12
Market Capitalisation: $84.28m
VWAP: $3.821205
Shares in Issue: 21.47m

Toro Corp (TORO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Toro Corp trades

Toro Corp (TORO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 3.68 4.00 3.68 3.87 3,265
2nd Apr 2026 (Thu) 3.68 4.00 3.68 3.87 3,265
1st Apr 2026 (Wed) 3.65 3.65 3.57 3.63 448
31st Mar 2026 (Tue) 3.60 3.68 3.60 3.625 310
30th Mar 2026 (Mon) 3.60 3.60 3.56 3.54 64
27th Mar 2026 (Fri) 3.68 3.68 3.63 3.60 424
26th Mar 2026 (Thu) 3.80 3.82 3.80 3.74 382
25th Mar 2026 (Wed) 3.71 3.84 3.71 3.82 839
24th Mar 2026 (Tue) 3.45 3.74 3.45 3.67 1,585
23rd Mar 2026 (Mon) 3.45 3.48 3.44 3.44 85
20th Mar 2026 (Fri) 3.50 3.55 3.40 3.45 1,678
19th Mar 2026 (Thu) 3.66 3.66 3.54 3.62 888
18th Mar 2026 (Wed) 3.70 3.70 3.64 3.66 2,027
17th Mar 2026 (Tue) 3.70 3.82 3.70 3.73 341
16th Mar 2026 (Mon) 3.75 3.75 3.71 3.68 280
13th Mar 2026 (Fri) 3.68 3.75 3.64 3.70 5,207
12th Mar 2026 (Thu) 3.68 3.73 3.51 3.68 131
11th Mar 2026 (Wed) 3.78 3.86 3.74 3.77 13,345
10th Mar 2026 (Tue) 3.64 4.05 3.64 3.80 8,972
9th Mar 2026 (Mon) 3.75 3.77 3.70 3.74 3,062
6th Mar 2026 (Fri) 3.66 3.78 3.59 3.78 4,237
5th Mar 2026 (Thu) 3.71 3.73 3.67 3.73 133
See more Toro Corp price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered