Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Roundhill Top W (TOPW.US) Share Price

Price $33.76 on 03-04-2026 at 22:47:29
Change $-0.03 -0.09%
Buy $33.75
Sell $33.64
Last Trade: -
Day's Volume: 8,138
Last Close: $33.82
Open: $33.17
ISIN: US77926X5858
Day's Range $33.17 - $33.76
52wk Range: $1.93 - $34.98
Market Capitalisation: $N/A
VWAP: $33.48595
Shares in Issue: N/A

Roundhill Top W (TOPW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Roundhill Top W trades

Roundhill Top W (TOPW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 33.17 33.76 33.17 33.82 8,138
2nd Apr 2026 (Thu) 33.17 33.76 33.17 33.82 8,138
1st Apr 2026 (Wed) 33.66 34.00 33.66 33.79 3,332
31st Mar 2026 (Tue) 32.34 33.51 32.34 33.23 8,368
30th Mar 2026 (Mon) 32.33 32.52 31.91 31.88 15,546
27th Mar 2026 (Fri) 32.90 32.90 32.14 32.20 39,409
26th Mar 2026 (Thu) 33.70 33.92 33.14 33.155 2,842
25th Mar 2026 (Wed) 34.45 34.47 34.06 34.09 3,928
24th Mar 2026 (Tue) 34.12 34.18 33.85 33.92 6,529
23rd Mar 2026 (Mon) 34.55 34.98 34.525 34.40 4,049
20th Mar 2026 (Fri) 10.50 10.50 10.33 10.33 0
19th Mar 2026 (Thu) 10.50 10.50 10.33 10.33 0
18th Mar 2026 (Wed) 10.50 10.50 10.33 10.33 0
17th Mar 2026 (Tue) 10.50 10.50 10.33 10.33 0
16th Mar 2026 (Mon) 10.50 10.50 10.33 10.33 0
13th Mar 2026 (Fri) 10.50 10.50 10.33 10.33 0
12th Mar 2026 (Thu) 10.50 10.50 10.33 10.33 0
11th Mar 2026 (Wed) 10.50 10.50 10.33 10.33 0
10th Mar 2026 (Tue) 10.50 10.50 10.33 10.33 0
9th Mar 2026 (Mon) 10.50 10.50 10.33 10.33 0
6th Mar 2026 (Fri) 10.50 10.50 10.33 10.33 0
5th Mar 2026 (Thu) 10.50 10.50 10.33 10.33 0
See more Roundhill Top W price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered