Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Roundhill Top W (TOPW.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $35.01 Automatic Execution
 09:32:57 - 10-Jul-26
Buy* 200 $35.01 Automatic Execution
 09:32:57 - 10-Jul-26
Buy* 15 $35.00 Automatic Execution
 09:32:57 - 10-Jul-26
Buy* 6 $35.00 Automatic Execution
 09:32:54 - 10-Jul-26
Buy* 1 $35.00 Automatic Execution
 09:32:54 - 10-Jul-26
Buy* 31 $35.00 Automatic Execution
 09:32:54 - 10-Jul-26
Buy* 262 $35.00 Automatic Execution
 09:32:54 - 10-Jul-26
Buy* 15 $35.00 Automatic Execution
 09:32:53 - 10-Jul-26
Buy* 5 $35.00 Automatic Execution
 09:32:52 - 10-Jul-26
Buy* 10 $35.00 Automatic Execution
 09:32:52 - 10-Jul-26
Buy* 15 $35.00 Automatic Execution
 09:32:52 - 10-Jul-26
Buy* 1 $35.00 Automatic Execution
 09:32:51 - 10-Jul-26
Buy* 15 $35.00 Automatic Execution
 09:32:50 - 10-Jul-26
Buy* 6 $35.00 Automatic Execution
 09:32:50 - 10-Jul-26
Buy* 6 $35.00 Automatic Execution
 09:32:50 - 10-Jul-26
Buy* 6 $35.00 Automatic Execution
 09:32:50 - 10-Jul-26
Buy* 6 $35.00 Automatic Execution
 09:32:50 - 10-Jul-26
Buy* 6 $35.00 Automatic Execution
 09:32:50 - 10-Jul-26
Buy* 15 $35.00 Automatic Execution
 09:32:50 - 10-Jul-26
Buy* 41 $35.00 Automatic Execution
 09:32:50 - 10-Jul-26
Buy* 38 $35.00 Automatic Execution
 09:32:50 - 10-Jul-26
Buy* 100 $35.00 Automatic Execution
 09:32:50 - 10-Jul-26
Buy* 16 $35.00 Automatic Execution
 09:32:50 - 10-Jul-26
Buy* 90 $35.00 Automatic Execution
 09:32:50 - 10-Jul-26
Buy* 10 $35.00 Automatic Execution
 09:32:50 - 10-Jul-26
Buy* 100 $34.83 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 2 $34.96 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 6 $34.96 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $34.77 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 2 $34.77 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 47 $34.77 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 11 $34.77 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 3 $34.77 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 19 $34.84 Ordinary
 17:09:58 - 10-Jul-26
Sell* 2 $34.77 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $34.97 Ordinary
 17:09:58 - 10-Jul-26
Sell* 413 $34.77 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 9 $34.77 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 2 $34.73 Ordinary
 17:09:58 - 10-Jul-26
Sell* 87 $34.84 Ordinary
 17:09:58 - 10-Jul-26
Sell* 14 $34.77 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 12 $34.84 Ordinary
 17:09:58 - 10-Jul-26
Sell* 1 $34.77 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $34.84 Ordinary
 17:09:58 - 10-Jul-26
Sell* 5 $34.77 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 52 $34.77 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 6 $34.77 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 2 $34.77 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $34.77 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $35.08 Automatic Execution
 15:46:28 - 10-Jul-26
Sell* 8 $34.77 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $35.08 Automatic Execution
 15:46:28 - 10-Jul-26
Sell* 1 $34.77 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 30 $35.07 Automatic Execution
 15:21:57 - 10-Jul-26
Sell* 17 $34.77 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 9 $35.041 Automatic Execution
 14:59:48 - 10-Jul-26
Sell* 1 $34.77 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $35.05 Automatic Execution
 14:55:16 - 10-Jul-26
Sell* 2 $34.77 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 11 $34.77 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $35.06 Automatic Execution
 14:34:02 - 10-Jul-26
Sell* 1 $34.77 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $35.06 Automatic Execution
 14:29:58 - 10-Jul-26
Sell* 4 $34.77 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 75 $35.06 Automatic Execution
 14:27:40 - 10-Jul-26
Sell* 1 $34.77 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 25 $35.06 Automatic Execution
 14:20:20 - 10-Jul-26
Sell* 1 $34.77 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $34.77 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $34.77 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $34.77 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $34.77 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $34.77 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $34.77 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $34.77 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 9 $35.09 Automatic Execution
 12:50:09 - 10-Jul-26
Sell* 1 $34.77 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 7 $35.05 Automatic Execution
 12:48:19 - 10-Jul-26
Sell* 11 $34.77 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $35.06 Automatic Execution
 12:47:11 - 10-Jul-26
Sell* 3 $34.77 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 3 $34.77 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 2 $34.77 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $34.77 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $34.77 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 16 $34.77 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 3 $34.77 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 3 $34.77 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 2 $34.77 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $34.77 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 3 $34.77 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 16 $34.93 Automatic Execution
 11:49:24 - 10-Jul-26
Sell* 2 $34.77 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $34.77 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $34.77 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 18 $34.89 Automatic Execution
 11:16:37 - 10-Jul-26
Sell* 1 $34.77 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 805 $34.86 Automatic Execution
 11:16:00 - 10-Jul-26
Sell* 1 $34.77 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 5 $35.00 Automatic Execution
 09:49:24 - 10-Jul-26
Buy* 119 $34.86 Automatic Execution
 11:16:00 - 10-Jul-26
Sell* 25 $34.79 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 1 $34.77 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $35.00 Automatic Execution
 09:49:24 - 10-Jul-26
Buy* 76 $34.86 Automatic Execution
 11:16:00 - 10-Jul-26
Unknown* 10 $34.83 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 25 $34.79 Automatic Execution
 10:48:52 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84