| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $33.98 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 200 | $34.00 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Sell* | 100 | $34.00 | Automatic Execution |
15:48:07 - 28-Sep-26 |
| Buy* | 100 | $34.01 | Automatic Execution |
15:45:57 - 28-Sep-26 |
| Buy* | 58 | $34.01 | Automatic Execution |
15:45:57 - 28-Sep-26 |
| Buy* | 100 | $34.01 | Automatic Execution |
15:45:57 - 28-Sep-26 |
| Buy* | 100 | $34.01 | Automatic Execution |
15:45:57 - 28-Sep-26 |
| Buy* | 200 | $34.01 | Automatic Execution |
15:45:57 - 28-Sep-26 |
| Buy* | 400 | $34.01 | Automatic Execution |
15:45:57 - 28-Sep-26 |
| Buy* | 100 | $34.01 | Automatic Execution |
15:45:57 - 28-Sep-26 |
| Sell* | 17 | $34.11 | Automatic Execution |
14:26:55 - 28-Sep-26 |
| Sell* | 585 | $34.15 | Automatic Execution |
13:51:22 - 28-Sep-26 |
| Sell* | 100 | $34.18 | Automatic Execution |
12:51:21 - 28-Sep-26 |
| Buy* | 1 | $34.17 | Automatic Execution |
12:49:49 - 28-Sep-26 |
| Buy* | 52 | $34.17 | Automatic Execution |
12:49:49 - 28-Sep-26 |
| Sell* | 3 | $34.08 | Automatic Execution |
11:52:25 - 28-Sep-26 |
| Sell* | 49 | $34.06 | Automatic Execution |
11:48:27 - 28-Sep-26 |
| Sell* | 10 | $34.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 10 | $34.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 3 | $34.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 399 | $34.01 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Sell* | 130 | $34.10 | Automatic Execution |
11:16:31 - 28-Sep-26 |
| Sell* | 1 | $34.01 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Buy* | 31 | $34.24 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Sell* | 70 | $34.10 | Automatic Execution |
11:16:31 - 28-Sep-26 |
| Sell* | 300 | $34.02 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Buy* | 1 | $34.24 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Sell* | 47 | $34.21 | Automatic Execution |
10:19:16 - 28-Sep-26 |
| Sell* | 10 | $34.02 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Buy* | 4 | $34.42 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 1 | $34.41 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 60 | $34.30 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $34.30 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 53 | $34.30 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 4 | $34.30 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $34.30 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 5 | $34.30 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 179 | $34.30 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 2 | $34.30 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 48 | $34.30 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 29 | $34.30 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 14 | $34.30 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 476 | $34.30 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $34.30 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 45 | $34.30 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 2 | $34.30 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 3 | $34.30 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $34.30 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $34.30 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $34.30 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 2 | $34.30 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 9 | $34.30 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $34.30 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $34.30 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 2 | $34.30 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $34.30 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 13 | $34.30 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 15 | $34.30 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $34.30 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 50 | $34.30 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $34.30 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $34.30 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $34.30 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $34.30 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $34.30 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $34.30 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $34.30 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $34.30 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $34.30 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 3 | $34.30 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 76 | $34.30 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 2 | $34.30 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 2 | $34.30 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $34.30 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 19 | $34.30 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 6 | $34.30 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 122 | $34.30 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 2 | $34.30 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 10 | $34.30 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 9 | $34.30 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 3 | $34.30 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 3 | $34.30 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $34.30 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $34.53 | Ordinary |
09:11:48 - 28-Sep-26 |
| Buy* | 100 | $34.52 | Ordinary |
09:04:17 - 28-Sep-26 |
| Buy* | 7 | $34.52 | Ordinary |
09:04:17 - 28-Sep-26 |
| Sell* | 1 | $34.40 | Ordinary |
09:00:47 - 28-Sep-26 |
| Sell* | 3 | $34.40 | Ordinary |
09:00:47 - 28-Sep-26 |
| Buy* | 3 | $34.52 | Ordinary |
08:48:08 - 28-Sep-26 |
| Sell* | 150 | $34.45 | Ordinary |
08:23:01 - 28-Sep-26 |
| Sell* | 2 | $34.40 | Ordinary |
07:17:32 - 28-Sep-26 |
| Sell* | 2 | $34.48 | Ordinary |
07:04:45 - 28-Sep-26 |
| Sell* | 3 | $34.01 | Ordinary |
06:15:58 - 28-Sep-26 |