Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Roundhill Top W (TOPW.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 69 $38.87 Automatic Execution
 14:24:48 - 21-May-26
Sell* 86 $38.86 Automatic Execution
 14:23:21 - 21-May-26
Sell* 14 $38.86 Automatic Execution
 14:23:21 - 21-May-26
Buy* 139 $38.87 Automatic Execution
 14:20:20 - 21-May-26
Buy* 265 $38.87 Automatic Execution
 14:20:20 - 21-May-26
Buy* 286 $38.87 Automatic Execution
 14:20:20 - 21-May-26
Buy* 138 $38.87 Automatic Execution
 14:20:20 - 21-May-26
Buy* 34 $38.87 Automatic Execution
 14:20:20 - 21-May-26
Buy* 130 $38.88 Automatic Execution
 13:20:38 - 21-May-26
Buy* 2 $38.70 Automatic Execution
 11:56:58 - 21-May-26
Buy* 2 $38.70 Automatic Execution
 11:56:48 - 21-May-26
Sell* 1 $38.70 Automatic Execution
 11:55:03 - 21-May-26
Sell* 19 $38.695 Automatic Execution
 11:49:22 - 21-May-26
Sell* 194 $38.48 Automatic Execution
 10:50:06 - 21-May-26
Buy* 50 $38.69 Automatic Execution
 11:47:21 - 21-May-26
Sell* 1,835 $38.48 Automatic Execution
 10:49:12 - 21-May-26
Buy* 50 $38.69 Automatic Execution
 11:47:21 - 21-May-26
Buy* 5 $38.55 Automatic Execution
 10:19:18 - 21-May-26
Sell* 1 $38.48 Automatic Execution
 10:49:12 - 21-May-26
Buy* 50 $38.69 Automatic Execution
 11:47:21 - 21-May-26
Buy* 1 $38.58 Automatic Execution
 10:18:51 - 21-May-26
Sell* 569 $38.48 Automatic Execution
 10:49:12 - 21-May-26
Sell* 4 $38.60 Automatic Execution
 10:17:58 - 21-May-26
Sell* 1 $38.49 Automatic Execution
 10:49:12 - 21-May-26
Sell* 1 $38.60 Automatic Execution
 10:15:54 - 21-May-26
Sell* 8 $38.50 Automatic Execution
 10:48:45 - 21-May-26
Sell* 50 $38.60 Automatic Execution
 10:15:54 - 21-May-26
Sell* 5 $38.50 Automatic Execution
 10:48:45 - 21-May-26
Sell* 39 $38.595 Automatic Execution
 09:51:23 - 21-May-26
Unknown* 20 $38.595 Automatic Execution
 09:49:54 - 21-May-26
Unknown* 20 $38.595 Automatic Execution
 09:49:54 - 21-May-26
Sell* 2 $38.61 Automatic Execution
 09:49:54 - 21-May-26
Sell* 2 $38.64 Automatic Execution
 09:49:53 - 21-May-26
Sell* 1 $38.64 Automatic Execution
 09:49:53 - 21-May-26
Sell* 100 $38.63 Automatic Execution
 09:49:53 - 21-May-26
Buy* 4 $38.64 Automatic Execution
 09:48:47 - 21-May-26
Sell* 11 $38.70 Automatic Execution
 09:47:14 - 21-May-26
Sell* 2 $38.70 Automatic Execution
 09:47:14 - 21-May-26
Sell* 2 $38.73 Automatic Execution
 09:47:03 - 21-May-26
Unknown* 12 $38.81 Automatic Execution
 09:30:00 - 21-May-26
Unknown* 12 $38.81 Automatic Execution
 09:30:00 - 21-May-26
Unknown* 12 $38.81 Automatic Execution
 09:30:00 - 21-May-26
Unknown* 2 $38.81 Automatic Execution
 09:30:00 - 21-May-26
Unknown* 6 $38.81 Automatic Execution
 09:30:00 - 21-May-26
Unknown* 36 $38.81 Automatic Execution
 09:30:00 - 21-May-26
Unknown* 2 $38.81 Automatic Execution
 09:30:00 - 21-May-26
Unknown* 2 $38.81 Automatic Execution
 09:30:00 - 21-May-26
Unknown* 1 $38.81 Automatic Execution
 09:30:00 - 21-May-26
Unknown* 3 $38.81 Automatic Execution
 09:30:00 - 21-May-26
Unknown* 3 $38.81 Automatic Execution
 09:30:00 - 21-May-26
Sell* 30 $38.70 Automatic Execution
 09:30:00 - 21-May-26
Sell* 14 $38.70 Automatic Execution
 09:30:00 - 21-May-26
Sell* 20 $38.70 Automatic Execution
 09:30:00 - 21-May-26
Sell* 7 $38.70 Automatic Execution
 09:30:00 - 21-May-26
Sell* 3 $38.70 Automatic Execution
 09:30:00 - 21-May-26
Sell* 7 $38.70 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $38.70 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $38.70 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $38.70 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $38.70 Automatic Execution
 09:30:00 - 21-May-26
Sell* 37 $38.70 Automatic Execution
 09:30:00 - 21-May-26
Sell* 14 $38.70 Automatic Execution
 09:30:00 - 21-May-26
Sell* 68 $38.70 Automatic Execution
 09:30:00 - 21-May-26
Sell* 57 $38.70 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $38.70 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $38.70 Automatic Execution
 09:30:00 - 21-May-26
Sell* 30 $38.70 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $38.70 Automatic Execution
 09:30:00 - 21-May-26
Sell* 8 $38.70 Automatic Execution
 09:30:00 - 21-May-26
Sell* 2 $38.70 Automatic Execution
 09:30:00 - 21-May-26
Sell* 2 $38.70 Automatic Execution
 09:30:00 - 21-May-26
Sell* 4 $38.70 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $38.70 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $38.70 Automatic Execution
 09:30:00 - 21-May-26
Sell* 3 $38.70 Automatic Execution
 09:30:00 - 21-May-26
Sell* 2 $38.70 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $38.70 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $38.70 Automatic Execution
 09:30:00 - 21-May-26
Sell* 2 $38.70 Automatic Execution
 09:30:00 - 21-May-26
Sell* 6 $38.70 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $38.70 Automatic Execution
 09:30:00 - 21-May-26
Sell* 4 $38.70 Automatic Execution
 09:30:00 - 21-May-26
Sell* 2 $38.70 Automatic Execution
 09:30:00 - 21-May-26
Sell* 2 $38.70 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $38.70 Automatic Execution
 09:30:00 - 21-May-26
Sell* 2 $38.70 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $38.70 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $38.70 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $38.70 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $38.70 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $38.70 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $38.70 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $38.70 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $38.70 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $38.70 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $38.70 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $38.70 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $38.70 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $38.70 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $38.70 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $38.70 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $38.70 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $38.70 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $38.70 Automatic Execution
 09:30:00 - 21-May-26
Sell* 7 $38.70 Automatic Execution
 09:30:00 - 21-May-26
Sell* 2 $38.70 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $38.70 Automatic Execution
 09:30:00 - 21-May-26
Sell* 7 $38.70 Automatic Execution
 09:30:00 - 21-May-26
Sell* 7 $38.70 Automatic Execution
 09:30:00 - 21-May-26
Sell* 2 $38.70 Automatic Execution
 09:30:00 - 21-May-26
Sell* 8 $38.70 Automatic Execution
 09:30:00 - 21-May-26
Sell* 3 $38.70 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $38.70 Automatic Execution
 09:30:00 - 21-May-26
Sell* 4 $38.70 Automatic Execution
 09:30:00 - 21-May-26
Sell* 4 $38.70 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $38.70 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $38.70 Automatic Execution
 09:30:00 - 21-May-26
Sell* 4 $38.70 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $38.70 Automatic Execution
 09:30:00 - 21-May-26
Sell* 3 $38.51 Ordinary
 09:16:32 - 21-May-26
Sell* 4 $38.55 Ordinary
 09:16:32 - 21-May-26
Sell* 97 $39.21 Ordinary
 08:53:20 - 21-May-26
Sell* 23 $39.21 Ordinary
 08:53:20 - 21-May-26
Sell* 1 $38.65 Ordinary
 08:28:41 - 21-May-26
Sell* 1 $38.74 Ordinary
 08:28:41 - 21-May-26
Buy* 1 $38.75 Ordinary
 08:26:45 - 21-May-26
Buy* 1 $38.75 Ordinary
 08:26:45 - 21-May-26
Buy* 1 $38.75 Ordinary
 08:26:45 - 21-May-26
Buy* 3 $38.75 Ordinary
 08:26:45 - 21-May-26
Buy* 9 $38.75 Ordinary
 08:26:45 - 21-May-26
Buy* 2 $38.75 Ordinary
 08:26:45 - 21-May-26
Buy* 1 $38.75 Ordinary
 08:26:45 - 21-May-26
Buy* 6 $38.75 Ordinary
 08:26:45 - 21-May-26
Sell* 1 $38.75 Ordinary
 08:26:45 - 21-May-26
Sell* 3 $38.75 Ordinary
 08:26:45 - 21-May-26
Sell* 2 $38.84 Ordinary
 08:26:45 - 21-May-26
Sell* 18 $38.84 Ordinary
 08:26:45 - 21-May-26
Sell* 1 $38.84 Ordinary
 08:26:45 - 21-May-26
Sell* 4 $38.84 Ordinary
 08:26:45 - 21-May-26
Unknown* 1 $39.17 Ordinary
 07:48:19 - 21-May-26
Sell* 10 $38.85 Ordinary
 07:07:36 - 21-May-26
Sell* 1 $38.84 Ordinary
 06:16:00 - 21-May-26
Buy* 1 $38.84 Ordinary
 05:01:59 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13