| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 35.00 | 35.08 | 34.77 | 35.06 | 3,366 |
| 9th Jul 2026 (Thu) | 34.04 | 34.65 | 33.90 | 34.66 | 2,828 |
| 8th Jul 2026 (Wed) | 33.98 | 34.24 | 33.92 | 34.19 | 2,068 |
| 7th Jul 2026 (Tue) | 34.24 | 34.37 | 34.03 | 34.24 | 3,302 |
| 6th Jul 2026 (Mon) | 34.05 | 34.59 | 34.05 | 34.61 | 10,017 |
| 3rd Jul 2026 (Fri) | 34.05 | 34.05 | 33.75 | 33.75 | 0 |
| 2nd Jul 2026 (Thu) | 34.05 | 34.18 | 33.60 | 33.75 | 1,461 |
| 1st Jul 2026 (Wed) | 33.755 | 34.37 | 33.725 | 34.00 | 4,157 |
| 30th Jun 2026 (Tue) | 33.20 | 33.80 | 33.20 | 33.76 | 7,965 |
| 29th Jun 2026 (Mon) | 32.95 | 33.45 | 32.95 | 33.34 | 6,603 |
| 26th Jun 2026 (Fri) | 32.02 | 32.81 | 32.011 | 32.56 | 4,685 |
| 25th Jun 2026 (Thu) | 33.20 | 33.20 | 32.25 | 32.39 | 16,522 |
| 24th Jun 2026 (Wed) | 33.50 | 33.86 | 33.17 | 33.20 | 12,006 |
| 23rd Jun 2026 (Tue) | 33.745 | 33.90 | 33.41 | 33.39 | 13,710 |
| 22nd Jun 2026 (Mon) | 34.975 | 35.05 | 34.33 | 34.27 | 3,568 |
| 19th Jun 2026 (Fri) | 35.10 | 35.35 | 34.72 | 35.27 | 9,287 |
| 18th Jun 2026 (Thu) | 35.10 | 35.35 | 34.72 | 35.27 | 9,287 |
| 17th Jun 2026 (Wed) | 35.35 | 35.35 | 34.501 | 34.65 | 10,274 |
| 16th Jun 2026 (Tue) | 35.55 | 35.60 | 35.42 | 35.4899 | 10,674 |
| 15th Jun 2026 (Mon) | 35.75 | 36.00 | 35.71 | 35.91 | 10,205 |
| 12th Jun 2026 (Fri) | 35.00 | 35.00 | 34.65 | 34.84 | 3,016 |
| 11th Jun 2026 (Thu) | 34.44 | 35.00 | 34.09 | 34.92 | 866 |
| 10th Jun 2026 (Wed) | 34.95 | 35.14 | 34.65 | 34.53 | 1,832 |
| 9th Jun 2026 (Tue) | 36.16 | 36.28 | 34.67 | 35.47 | 2,195 |
| 8th Jun 2026 (Mon) | 36.44 | 36.591 | 36.32 | 36.27 | 7,034 |
| 5th Jun 2026 (Fri) | 37.50 | 37.50 | 36.15 | 36.24 | 3,050 |
| 4th Jun 2026 (Thu) | 37.60 | 37.86 | 37.55 | 37.86 | 9,259 |
| 3rd Jun 2026 (Wed) | 38.30 | 38.42 | 37.95 | 38.10 | 5,991 |
| 2nd Jun 2026 (Tue) | 38.62 | 38.90 | 38.60 | 38.69 | 3,544 |
| 1st Jun 2026 (Mon) | 39.01 | 39.22 | 38.95 | 39.06 | 8,021 |
| 29th May 2026 (Fri) | 39.05 | 39.19 | 38.80 | 39.05 | 1,429 |
| 28th May 2026 (Thu) | 38.60 | 39.00 | 38.50 | 39.03 | 4,512 |
| 27th May 2026 (Wed) | 38.494 | 38.67 | 38.48 | 38.70 | 3,015 |
| 26th May 2026 (Tue) | 38.87 | 38.94 | 38.55 | 38.71 | 7,820 |
| 25th May 2026 (Mon) | 38.90 | 38.91 | 38.62 | 38.62 | 5,160 |
| 22nd May 2026 (Fri) | 38.90 | 38.91 | 38.62 | 38.62 | 5,160 |
| 21st May 2026 (Thu) | 38.63 | 38.98 | 38.48 | 38.83 | 5,124 |
| 20th May 2026 (Wed) | 38.52 | 38.88 | 38.40 | 38.85 | 6,684 |
| 19th May 2026 (Tue) | 38.725 | 38.78 | 38.38 | 38.47 | 2,281 |
| 18th May 2026 (Mon) | 39.30 | 39.52 | 39.00 | 39.32 | 5,476 |
| 15th May 2026 (Fri) | 39.50 | 39.70 | 39.19 | 39.38 | 4,438 |
| 14th May 2026 (Thu) | 40.00 | 40.09 | 39.94 | 39.97 | 3,633 |
| 13th May 2026 (Wed) | 38.82 | 39.56 | 38.82 | 39.42 | 4,792 |
| 12th May 2026 (Tue) | 38.75 | 38.91 | 38.43 | 38.78 | 2,340 |
| 11th May 2026 (Mon) | 38.92 | 39.36 | 38.92 | 39.11 | 5,285 |