| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 38.52 | 38.88 | 38.40 | 38.85 | 6,684 |
| 19th May 2026 (Tue) | 38.725 | 38.78 | 38.38 | 38.47 | 2,281 |
| 18th May 2026 (Mon) | 39.30 | 39.52 | 39.00 | 39.32 | 5,476 |
| 15th May 2026 (Fri) | 39.50 | 39.70 | 39.19 | 39.38 | 4,438 |
| 14th May 2026 (Thu) | 40.00 | 40.09 | 39.94 | 39.97 | 3,633 |
| 13th May 2026 (Wed) | 38.82 | 39.56 | 38.82 | 39.42 | 4,792 |
| 12th May 2026 (Tue) | 38.75 | 38.91 | 38.43 | 38.78 | 2,340 |
| 11th May 2026 (Mon) | 38.92 | 39.36 | 38.92 | 39.11 | 5,285 |
| 8th May 2026 (Fri) | 39.00 | 39.31 | 39.00 | 39.28 | 1,612 |
| 7th May 2026 (Thu) | 38.99 | 39.07 | 38.76 | 38.85 | 3,576 |
| 6th May 2026 (Wed) | 38.08 | 38.55 | 38.08 | 38.61 | 4,787 |
| 5th May 2026 (Tue) | 38.09 | 38.10 | 37.88 | 37.93 | 6,036 |
| 4th May 2026 (Mon) | 38.19 | 38.26 | 37.80 | 38.09 | 6,305 |
| 1st May 2026 (Fri) | 38.10 | 38.48 | 38.10 | 38.19 | 2,331 |
| 30th Apr 2026 (Thu) | 38.00 | 38.00 | 37.04 | 37.86 | 2,952 |
| 29th Apr 2026 (Wed) | 37.70 | 38.01 | 37.70 | 38.00 | 5,256 |
| 28th Apr 2026 (Tue) | 37.68 | 38.03 | 37.68 | 37.98 | 9,297 |
| 27th Apr 2026 (Mon) | 38.20 | 38.64 | 38.15 | 38.54 | 10,358 |
| 24th Apr 2026 (Fri) | 37.90 | 38.48 | 37.82 | 38.36 | 9,438 |
| 23rd Apr 2026 (Thu) | 38.11 | 38.18 | 37.46 | 37.75 | 3,572 |
| 22nd Apr 2026 (Wed) | 37.61 | 38.20 | 37.61 | 38.15 | 4,996 |
| 21st Apr 2026 (Tue) | 37.69 | 37.71 | 37.35 | 37.33 | 1,490 |
| 20th Apr 2026 (Mon) | 38.06 | 38.20 | 37.70 | 37.89 | 6,878 |
| 17th Apr 2026 (Fri) | 38.00 | 38.50 | 38.00 | 38.34 | 10,621 |
| 16th Apr 2026 (Thu) | 37.54 | 37.94 | 37.48 | 37.85 | 6,030 |
| 15th Apr 2026 (Wed) | 36.86 | 37.84 | 36.86 | 37.82 | 3,943 |
| 14th Apr 2026 (Tue) | 36.15 | 36.80 | 36.15 | 36.79 | 10,151 |
| 13th Apr 2026 (Mon) | 35.67 | 36.16 | 35.67 | 36.10 | 4,557 |
| 10th Apr 2026 (Fri) | 35.83 | 35.95 | 35.68 | 35.7501 | 6,139 |
| 9th Apr 2026 (Thu) | 34.94 | 35.45 | 34.83 | 35.46 | 3,363 |
| 8th Apr 2026 (Wed) | 34.97 | 35.04 | 34.71 | 34.83 | 13,113 |
| 7th Apr 2026 (Tue) | 33.60 | 33.85 | 33.10 | 33.85 | 11,770 |
| 6th Apr 2026 (Mon) | 33.90 | 33.98 | 33.66 | 33.86 | 6,491 |
| 3rd Apr 2026 (Fri) | 33.17 | 33.76 | 33.17 | 33.82 | 8,138 |
| 2nd Apr 2026 (Thu) | 33.17 | 33.76 | 33.17 | 33.82 | 8,138 |
| 1st Apr 2026 (Wed) | 33.66 | 34.00 | 33.66 | 33.79 | 3,332 |
| 31st Mar 2026 (Tue) | 32.34 | 33.51 | 32.34 | 33.23 | 8,368 |
| 30th Mar 2026 (Mon) | 32.33 | 32.52 | 31.91 | 31.88 | 15,546 |
| 27th Mar 2026 (Fri) | 32.90 | 32.90 | 32.14 | 32.20 | 39,409 |
| 26th Mar 2026 (Thu) | 33.70 | 33.92 | 33.14 | 33.155 | 2,842 |
| 25th Mar 2026 (Wed) | 34.45 | 34.47 | 34.06 | 34.09 | 3,928 |
| 24th Mar 2026 (Tue) | 34.12 | 34.18 | 33.85 | 33.92 | 6,529 |
| 23rd Mar 2026 (Mon) | 34.55 | 34.98 | 34.525 | 34.40 | 4,049 |