| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 34.30 | 34.30 | 33.96 | 34.06 | 10,036 |
| 25th Sep 2026 (Fri) | 34.40 | 34.49 | 34.23 | 34.53 | 4,508 |
| 24th Sep 2026 (Thu) | 33.87 | 34.32 | 33.87 | 34.21 | 357 |
| 23rd Sep 2026 (Wed) | 34.57 | 34.59 | 34.15 | 34.13 | 3,053 |
| 22nd Sep 2026 (Tue) | 34.71 | 34.71 | 34.58 | 34.64 | 11,793 |
| 21st Sep 2026 (Mon) | 33.98 | 34.91 | 33.98 | 34.88 | 6,022 |
| 18th Sep 2026 (Fri) | 33.83 | 33.83 | 33.61 | 33.77 | 2,406 |
| 17th Sep 2026 (Thu) | 33.61 | 33.65 | 33.48 | 33.60 | 4,741 |
| 16th Sep 2026 (Wed) | 33.15 | 33.26 | 32.75 | 32.90 | 933 |
| 15th Sep 2026 (Tue) | 33.09 | 33.30 | 32.90 | 33.00 | 3,679 |
| 14th Sep 2026 (Mon) | 33.25 | 33.64 | 33.13 | 33.49 | 1,366 |
| 11th Sep 2026 (Fri) | 33.51 | 33.75 | 33.51 | 33.51 | 4,174 |
| 10th Sep 2026 (Thu) | 33.08 | 33.24 | 33.05 | 33.16 | 3,422 |
| 9th Sep 2026 (Wed) | 33.34 | 33.37 | 33.18 | 33.33 | 2,295 |
| 8th Sep 2026 (Tue) | 33.65 | 33.65 | 33.54 | 33.62 | 1,927 |
| 7th Sep 2026 (Mon) | 33.88 | 33.88 | 33.56 | 33.65 | 1,785 |
| 4th Sep 2026 (Fri) | 33.88 | 33.88 | 33.56 | 33.65 | 1,785 |
| 3rd Sep 2026 (Thu) | 33.49 | 34.10 | 33.49 | 33.88 | 56,498 |
| 2nd Sep 2026 (Wed) | 33.18 | 33.50 | 33.18 | 33.32 | 2,264 |
| 1st Sep 2026 (Tue) | 32.89 | 33.28 | 32.84 | 33.20 | 5,493 |
| 31st Aug 2026 (Mon) | 33.55 | 33.64 | 33.50 | 33.68 | 1,802 |
| 28th Aug 2026 (Fri) | 33.73 | 34.18 | 33.70 | 33.77 | 3,755 |
| 27th Aug 2026 (Thu) | 33.42 | 33.63 | 33.35 | 33.57 | 3,885 |
| 26th Aug 2026 (Wed) | 33.04 | 33.04 | 32.94 | 33.05 | 2,634 |
| 25th Aug 2026 (Tue) | 32.96 | 33.11 | 32.95 | 33.04 | 1,434 |
| 24th Aug 2026 (Mon) | 33.11 | 33.23 | 33.00 | 33.05 | 5,667 |
| 21st Aug 2026 (Fri) | 33.02 | 33.21 | 33.02 | 33.13 | 1,305 |
| 20th Aug 2026 (Thu) | 33.04 | 33.16 | 32.98 | 32.92 | 5,089 |
| 19th Aug 2026 (Wed) | 33.15 | 33.51 | 33.13 | 33.30 | 3,893 |
| 18th Aug 2026 (Tue) | 33.41 | 33.41 | 33.15 | 33.21 | 2,006 |
| 17th Aug 2026 (Mon) | 34.45 | 34.45 | 33.92 | 33.98 | 13,840 |
| 14th Aug 2026 (Fri) | 34.54 | 34.63 | 34.32 | 34.42 | 1,796 |
| 13th Aug 2026 (Thu) | 34.24 | 34.68 | 34.24 | 34.52 | 1,536 |
| 12th Aug 2026 (Wed) | 34.72 | 34.72 | 34.19 | 34.19 | 10,056 |
| 11th Aug 2026 (Tue) | 35.00 | 35.00 | 34.41 | 34.50 | 7,573 |
| 10th Aug 2026 (Mon) | 35.07 | 35.39 | 34.99 | 35.14 | 7,451 |
| 7th Aug 2026 (Fri) | 35.05 | 35.28 | 35.05 | 35.26 | 1,715 |
| 6th Aug 2026 (Thu) | 34.88 | 35.11 | 34.83 | 35.04 | 3,464 |
| 5th Aug 2026 (Wed) | 35.19 | 35.34 | 34.72 | 34.8501 | 3,552 |
| 4th Aug 2026 (Tue) | 34.48 | 35.20 | 34.48 | 35.16 | 7,968 |
| 3rd Aug 2026 (Mon) | 33.92 | 34.774 | 33.92 | 34.74 | 4,635 |
| 31st Jul 2026 (Fri) | 32.99 | 33.66 | 32.99 | 33.63 | 5,512 |
| 30th Jul 2026 (Thu) | 32.16 | 32.80 | 32.16 | 32.72 | 3,592 |
| 29th Jul 2026 (Wed) | 32.27 | 32.27 | 31.65 | 31.75 | 5,389 |