| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $31.02 | Ordinary |
17:06:46 - 12-Dec-25 |
| Buy* | 3 | $31.05 | Ordinary |
17:00:05 - 12-Dec-25 |
| Sell* | 1 | $31.04 | Ordinary |
17:00:00 - 12-Dec-25 |
| Sell* | 1 | $31.04 | Ordinary |
17:00:00 - 12-Dec-25 |
| Sell* | 1 | $31.05 | Ordinary |
17:00:00 - 12-Dec-25 |
| Sell* | 10 | $31.05 | Ordinary |
17:00:00 - 12-Dec-25 |
| Sell* | 2 | $31.05 | Ordinary |
17:00:00 - 12-Dec-25 |
| Unknown* | 5 | $31.06 | Ordinary |
16:59:30 - 12-Dec-25 |
| Buy* | 2 | $31.06 | Ordinary |
16:52:28 - 12-Dec-25 |
| Sell* | 10 | $31.05 | Ordinary |
16:52:28 - 12-Dec-25 |
| Buy* | 1 | $31.07 | Ordinary |
16:19:49 - 12-Dec-25 |
| Buy* | 3 | $31.07 | Ordinary |
16:19:49 - 12-Dec-25 |
| Buy* | 20 | $31.07 | Ordinary |
16:19:49 - 12-Dec-25 |
| Buy* | 1 | $31.07 | Ordinary |
16:19:00 - 12-Dec-25 |
| Sell* | 6 | $31.07 | Ordinary |
16:19:00 - 12-Dec-25 |
| Sell* | 6 | $31.08 | Ordinary |
16:19:00 - 12-Dec-25 |
| Buy* | 100 | $31.04 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Unknown* | 100 | $31.025 | Automatic Execution |
15:50:46 - 12-Dec-25 |
| Buy* | 183 | $31.05 | Automatic Execution |
15:47:22 - 12-Dec-25 |
| Sell* | 100 | $31.04 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Unknown* | 48 | $31.04 | Automatic Execution |
15:46:31 - 12-Dec-25 |
| Buy* | 244 | $31.04 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Buy* | 74 | $31.05 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Unknown* | 10 | $31.06 | Automatic Execution |
15:25:11 - 12-Dec-25 |
| Sell* | 5 | $31.06 | Automatic Execution |
15:25:11 - 12-Dec-25 |
| Sell* | 4 | $31.06 | Automatic Execution |
15:22:27 - 12-Dec-25 |
| Sell* | 100 | $31.06 | Automatic Execution |
15:20:06 - 12-Dec-25 |
| Buy* | 100 | $31.06 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Unknown* | 1 | $31.06 | Automatic Execution |
14:57:27 - 12-Dec-25 |
| Buy* | 100 | $31.07 | Automatic Execution |
14:56:38 - 12-Dec-25 |
| Unknown* | 100 | $31.05 | Automatic Execution |
14:48:01 - 12-Dec-25 |
| Buy* | 100 | $31.03 | Automatic Execution |
14:27:52 - 12-Dec-25 |
| Unknown* | 10 | $31.03 | Automatic Execution |
14:26:26 - 12-Dec-25 |
| Unknown* | 60 | $31.03 | Automatic Execution |
14:26:26 - 12-Dec-25 |
| Sell* | 20 | $31.04 | Automatic Execution |
14:25:16 - 12-Dec-25 |
| Unknown* | 15 | $31.04 | Automatic Execution |
14:22:07 - 12-Dec-25 |
| Unknown* | 1 | $31.05 | Automatic Execution |
14:18:40 - 12-Dec-25 |
| Buy* | 100 | $31.06 | Automatic Execution |
14:18:05 - 12-Dec-25 |
| Sell* | 2 | $31.10 | Automatic Execution |
13:57:20 - 12-Dec-25 |
| Sell* | 100 | $31.10 | Automatic Execution |
13:48:30 - 12-Dec-25 |
| Buy* | 100 | $31.10 | Automatic Execution |
13:48:27 - 12-Dec-25 |
| Sell* | 100 | $31.10 | Automatic Execution |
13:45:49 - 12-Dec-25 |
| Buy* | 1 | $31.10 | Automatic Execution |
13:24:37 - 12-Dec-25 |
| Buy* | 100 | $31.10 | Automatic Execution |
13:23:18 - 12-Dec-25 |
| Unknown* | 415 | $31.11 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 100 | $31.14 | Automatic Execution |
13:17:21 - 12-Dec-25 |
| Buy* | 100 | $31.14 | Automatic Execution |
13:16:28 - 12-Dec-25 |
| Unknown* | 1,686 | $31.07 | Automatic Execution |
12:23:02 - 12-Dec-25 |
| Buy* | 214 | $31.07 | Automatic Execution |
12:23:02 - 12-Dec-25 |
| Buy* | 100 | $31.07 | Automatic Execution |
12:22:53 - 12-Dec-25 |
| Buy* | 100 | $31.06 | Automatic Execution |
12:21:29 - 12-Dec-25 |
| Buy* | 100 | $31.07 | Automatic Execution |
12:20:02 - 12-Dec-25 |
| Unknown* | 400 | $31.05 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Unknown* | 100 | $31.05 | Automatic Execution |
12:18:21 - 12-Dec-25 |
| Buy* | 1 | $31.04 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Unknown* | 1,700 | $30.94 | Automatic Execution |
11:50:26 - 12-Dec-25 |
| Sell* | 48 | $30.95 | Automatic Execution |
11:45:52 - 12-Dec-25 |
| Sell* | 1 | $30.91 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Unknown* | 1,700 | $30.97 | Automatic Execution |
11:20:05 - 12-Dec-25 |
| Sell* | 900 | $31.15 | Automatic Execution |
10:51:49 - 12-Dec-25 |
| Buy* | 100 | $31.17 | Automatic Execution |
10:50:37 - 12-Dec-25 |
| Buy* | 100 | $31.18 | Automatic Execution |
10:49:37 - 12-Dec-25 |
| Buy* | 156 | $31.18 | Automatic Execution |
10:49:37 - 12-Dec-25 |
| Sell* | 15 | $31.17 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Unknown* | 15 | $31.18 | Automatic Execution |
10:46:53 - 12-Dec-25 |
| Unknown* | 3 | $31.18 | Automatic Execution |
10:46:53 - 12-Dec-25 |
| Buy* | 100 | $31.19 | Automatic Execution |
10:46:37 - 12-Dec-25 |
| Sell* | 39 | $31.20 | Automatic Execution |
10:22:18 - 12-Dec-25 |
| Buy* | 12 | $31.20 | Automatic Execution |
10:22:12 - 12-Dec-25 |
| Buy* | 500 | $31.20 | Automatic Execution |
10:22:12 - 12-Dec-25 |
| Sell* | 1 | $31.20 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Sell* | 5 | $31.20 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Sell* | 2 | $31.20 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Sell* | 100 | $31.27 | Automatic Execution |
09:51:11 - 12-Dec-25 |
| Unknown* | 100 | $31.21 | Automatic Execution |
10:21:21 - 12-Dec-25 |
| Buy* | 100 | $31.25 | Automatic Execution |
09:49:55 - 12-Dec-25 |
| Buy* | 100 | $31.23 | Automatic Execution |
10:19:47 - 12-Dec-25 |
| Sell* | 100 | $31.26 | Automatic Execution |
09:49:32 - 12-Dec-25 |
| Unknown* | 6 | $31.225 | Automatic Execution |
10:19:35 - 12-Dec-25 |
| Sell* | 100 | $31.27 | Automatic Execution |
09:49:24 - 12-Dec-25 |
| Buy* | 100 | $31.22 | Automatic Execution |
10:19:35 - 12-Dec-25 |
| Sell* | 74 | $31.31 | Automatic Execution |
09:31:34 - 12-Dec-25 |
| Unknown* | 6 | $31.28 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Unknown* | 200 | $31.22 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Sell* | 48 | $31.30 | Automatic Execution |
09:46:28 - 12-Dec-25 |
| Buy* | 100 | $31.27 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Sell* | 200 | $31.22 | Automatic Execution |
10:17:19 - 12-Dec-25 |
| Sell* | 100 | $31.28 | Automatic Execution |
09:45:56 - 12-Dec-25 |
| Buy* | 3 | $31.27 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Unknown* | 200 | $31.23 | Automatic Execution |
10:15:28 - 12-Dec-25 |
| Sell* | 1 | $31.29 | Ordinary |
09:27:40 - 12-Dec-25 |
| Sell* | 13 | $31.30 | Ordinary |
09:27:40 - 12-Dec-25 |
| Sell* | 1 | $31.30 | Ordinary |
09:27:10 - 12-Dec-25 |
| Sell* | 2 | $31.30 | Ordinary |
09:27:10 - 12-Dec-25 |
| Sell* | 14 | $31.30 | Ordinary |
09:27:10 - 12-Dec-25 |
| Sell* | 1 | $31.30 | Ordinary |
09:27:10 - 12-Dec-25 |
| Sell* | 2 | $31.31 | Ordinary |
09:26:43 - 12-Dec-25 |
| Buy* | 5 | $31.34 | Ordinary |
08:43:35 - 12-Dec-25 |
| Buy* | 1 | $31.31 | Ordinary |
07:54:22 - 12-Dec-25 |
| Buy* | 1 | $31.31 | Ordinary |
07:54:22 - 12-Dec-25 |
| Buy* | 2 | $31.31 | Ordinary |
07:54:22 - 12-Dec-25 |
| Buy* | 4 | $31.31 | Ordinary |
07:54:22 - 12-Dec-25 |
| Buy* | 1 | $31.31 | Ordinary |
07:54:22 - 12-Dec-25 |
| Buy* | 2 | $31.31 | Ordinary |
07:54:22 - 12-Dec-25 |
| Buy* | 9 | $31.31 | Ordinary |
07:54:22 - 12-Dec-25 |
| Buy* | 4 | $31.31 | Ordinary |
07:54:10 - 12-Dec-25 |
| Buy* | 1 | $31.31 | Ordinary |
07:54:08 - 12-Dec-25 |
| Buy* | 5 | $31.31 | Ordinary |
07:54:08 - 12-Dec-25 |
| Buy* | 36 | $31.31 | Ordinary |
07:54:08 - 12-Dec-25 |
| Buy* | 18 | $31.30 | Ordinary |
07:22:56 - 12-Dec-25 |
| Unknown* | 1 | $31.29 | Ordinary |
07:07:48 - 12-Dec-25 |
| Buy* | 15 | $31.30 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 1 | $31.27 | Ordinary |
06:36:47 - 12-Dec-25 |
| Sell* | 1 | $31.27 | Ordinary |
06:36:47 - 12-Dec-25 |
| Sell* | 1 | $31.29 | Ordinary |
06:08:42 - 12-Dec-25 |
| Sell* | 1 | $31.29 | Ordinary |
06:07:50 - 12-Dec-25 |