| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $30.205 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Unknown* | 204 | $30.205 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Sell* | 177 | $30.185 | Automatic Execution |
15:49:17 - 19-Sep-25 |
| Sell* | 500 | $30.185 | Automatic Execution |
15:49:17 - 19-Sep-25 |
| Sell* | 300 | $30.185 | Automatic Execution |
15:49:17 - 19-Sep-25 |
| Sell* | 100 | $30.18 | Automatic Execution |
15:22:15 - 19-Sep-25 |
| Unknown* | 100 | $30.175 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Unknown* | 100 | $30.165 | Automatic Execution |
14:58:40 - 19-Sep-25 |
| Unknown* | 29 | $30.165 | Automatic Execution |
14:46:48 - 19-Sep-25 |
| Unknown* | 61 | $30.155 | Automatic Execution |
14:18:41 - 19-Sep-25 |
| Sell* | 2 | $30.14 | Automatic Execution |
13:59:13 - 19-Sep-25 |
| Sell* | 100 | $30.15 | Automatic Execution |
13:53:38 - 19-Sep-25 |
| Sell* | 100 | $30.15 | Automatic Execution |
13:52:54 - 19-Sep-25 |
| Buy* | 9 | $30.135 | Automatic Execution |
13:20:42 - 19-Sep-25 |
| Sell* | 3 | $30.14 | Automatic Execution |
13:18:29 - 19-Sep-25 |
| Sell* | 100 | $30.15 | Automatic Execution |
12:32:35 - 19-Sep-25 |
| Unknown* | 100 | $30.155 | Automatic Execution |
12:26:53 - 19-Sep-25 |
| Unknown* | 35 | $30.15 | Automatic Execution |
12:22:43 - 19-Sep-25 |
| Unknown* | 25 | $30.12 | Automatic Execution |
12:01:06 - 19-Sep-25 |
| Unknown* | 6 | $30.095 | Automatic Execution |
11:48:46 - 19-Sep-25 |
| Unknown* | 100 | $30.10 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Sell* | 1 | $30.09 | Automatic Execution |
11:15:40 - 19-Sep-25 |
| Buy* | 16 | $30.11 | Automatic Execution |
10:52:15 - 19-Sep-25 |
| Sell* | 2 | $30.09 | Automatic Execution |
10:47:06 - 19-Sep-25 |
| Sell* | 2 | $30.09 | Automatic Execution |
10:47:06 - 19-Sep-25 |
| Unknown* | 3 | $30.10 | Automatic Execution |
10:45:58 - 19-Sep-25 |
| Sell* | 100 | $30.10 | Automatic Execution |
10:20:10 - 19-Sep-25 |
| Buy* | 100 | $30.10 | Automatic Execution |
10:18:41 - 19-Sep-25 |
| Unknown* | 100 | $30.08 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Buy* | 200 | $30.10 | Automatic Execution |
10:18:41 - 19-Sep-25 |
| Buy* | 1 | $30.08 | Automatic Execution |
09:31:18 - 19-Sep-25 |
| Buy* | 50 | $30.05 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 2 | $30.04 | Ordinary |
07:40:51 - 19-Sep-25 |
| Buy* | 12 | $30.04 | Ordinary |
07:31:05 - 19-Sep-25 |
| Sell* | 10 | $30.01 | Ordinary |
07:05:40 - 19-Sep-25 |
| Sell* | 1 | $30.01 | Ordinary |
07:05:40 - 19-Sep-25 |
| Sell* | 77 | $29.97 | Ordinary |
04:37:32 - 19-Sep-25 |