| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $30.68 | Ordinary |
17:31:40 - 06-Feb-26 |
| Unknown* | 42 | $30.73 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Unknown* | 601 | $30.73 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Unknown* | 321 | $30.73 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 36 | $30.73 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Unknown* | 155 | $30.67 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Unknown* | 545 | $30.67 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Sell* | 100 | $30.67 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Unknown* | 2 | $30.62 | Automatic Execution |
15:20:42 - 06-Feb-26 |
| Buy* | 487 | $30.61 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Unknown* | 1 | $30.605 | Automatic Execution |
15:17:39 - 06-Feb-26 |
| Sell* | 1 | $30.59 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 6 | $30.56 | Automatic Execution |
14:26:48 - 06-Feb-26 |
| Unknown* | 15 | $30.56 | Automatic Execution |
14:26:48 - 06-Feb-26 |
| Unknown* | 407 | $30.54 | Automatic Execution |
14:18:50 - 06-Feb-26 |
| Buy* | 100 | $30.58 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Sell* | 93 | $30.53 | Automatic Execution |
12:19:22 - 06-Feb-26 |
| Buy* | 210 | $30.495 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Sell* | 100 | $30.50 | Automatic Execution |
11:53:37 - 06-Feb-26 |
| Buy* | 101 | $30.50 | Automatic Execution |
11:50:11 - 06-Feb-26 |
| Unknown* | 100 | $30.465 | Automatic Execution |
10:47:33 - 06-Feb-26 |
| Sell* | 100 | $30.41 | Automatic Execution |
10:27:25 - 06-Feb-26 |
| Sell* | 300 | $30.38 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 400 | $30.39 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 400 | $30.40 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 300 | $30.40 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 30 | $30.40 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 300 | $30.39 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 300 | $30.39 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 1,000 | $30.18 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Buy* | 1,100 | $30.15 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 500 | $30.18 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 500 | $30.18 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 500 | $30.18 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 500 | $30.18 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 500 | $30.18 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 500 | $30.18 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 500 | $30.19 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 500 | $30.19 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 500 | $30.19 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 500 | $30.19 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 500 | $30.19 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 500 | $30.19 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 500 | $30.19 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 500 | $30.19 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 1 | $30.20 | Ordinary |
09:20:58 - 06-Feb-26 |
| Sell* | 300 | $30.21 | Ordinary |
09:20:58 - 06-Feb-26 |
| Sell* | 50 | $30.20 | Ordinary |
09:20:58 - 06-Feb-26 |
| Sell* | 50 | $30.21 | Ordinary |
09:20:58 - 06-Feb-26 |
| Sell* | 50 | $30.20 | Ordinary |
09:19:24 - 06-Feb-26 |
| Sell* | 10 | $30.20 | Ordinary |
09:19:24 - 06-Feb-26 |
| Sell* | 2 | $30.16 | Ordinary |
07:53:20 - 06-Feb-26 |
| Sell* | 1 | $30.16 | Ordinary |
07:53:20 - 06-Feb-26 |
| Sell* | 2 | $30.17 | Ordinary |
07:51:09 - 06-Feb-26 |
| Sell* | 50 | $30.17 | Ordinary |
07:40:15 - 06-Feb-26 |
| Sell* | 50 | $30.18 | Ordinary |
07:40:15 - 06-Feb-26 |
| Sell* | 50 | $30.18 | Ordinary |
07:39:57 - 06-Feb-26 |
| Sell* | 100 | $30.22 | Ordinary |
07:39:57 - 06-Feb-26 |
| Sell* | 50 | $30.18 | Ordinary |
07:39:48 - 06-Feb-26 |
| Sell* | 50 | $30.21 | Ordinary |
07:31:16 - 06-Feb-26 |
| Sell* | 50 | $30.22 | Ordinary |
07:31:16 - 06-Feb-26 |
| Sell* | 50 | $30.23 | Ordinary |
07:31:16 - 06-Feb-26 |
| Buy* | 10 | $30.81 | Ordinary |
07:00:07 - 06-Feb-26 |
| Buy* | 30 | $30.62 | Ordinary |
06:12:49 - 06-Feb-26 |
| Buy* | 30 | $30.61 | Ordinary |
06:12:49 - 06-Feb-26 |
| Buy* | 20 | $30.61 | Ordinary |
06:12:49 - 06-Feb-26 |
| Buy* | 37 | $30.10 | Ordinary |
05:39:36 - 06-Feb-26 |
| Buy* | 1 | $30.10 | Ordinary |
05:39:36 - 06-Feb-26 |
| Buy* | 1 | $30.10 | Ordinary |
05:32:00 - 06-Feb-26 |
| Buy* | 3 | $30.10 | Ordinary |
05:32:00 - 06-Feb-26 |
| Buy* | 20 | $30.09 | Ordinary |
05:32:00 - 06-Feb-26 |
| Buy* | 3 | $30.10 | Ordinary |
05:32:00 - 06-Feb-26 |
| Buy* | 20 | $30.10 | Ordinary |
05:32:00 - 06-Feb-26 |
| Sell* | 18 | $30.01 | Ordinary |
04:41:12 - 06-Feb-26 |
| Sell* | 6 | $30.01 | Ordinary |
04:41:12 - 06-Feb-26 |