Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Top Ships Inc (TOPS.US) Share Price

Price $6.18 on 18-07-2025 at 21:20:03
Change $0.00 0%
Buy $6.16
Sell $5.89
Buy / Sell TOPS Shares
Last Trade: Buy 1.00 at $6.15
Day's Volume: 637
Last Close: $6.15
Open: $6.15
ISIN: MHY8897Y2307
Day's Range $6.15 - $6.19
52wk Range: $4.78 - $11.39
Market Capitalisation: $27.36m
VWAP: $6.177755
Shares in Issue: 4.63m

Top Ships Inc (TOPS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $6.15 Automatic Execution
15:00:23 - 18-Jul-25
Buy* 170 $6.18 Automatic Execution
12:24:10 - 18-Jul-25
Buy* 200 $6.18 Automatic Execution
12:24:10 - 18-Jul-25
Buy* 48 $6.20 Automatic Execution
10:16:33 - 18-Jul-25
Buy* 100 $6.19 Automatic Execution
10:16:32 - 18-Jul-25
See more Top Ships Inc trades

Top Ships Inc (TOPS) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 6.15 6.19 6.15 6.15 637
17th Jul 2025 (Thu) 6.06 6.06 6.06 6.15 294
16th Jul 2025 (Wed) 6.00 6.00 5.86 5.915 202
15th Jul 2025 (Tue) 6.12 6.20 5.92 6.11 1,028
14th Jul 2025 (Mon) 6.25 6.25 6.06 6.08 3,011
11th Jul 2025 (Fri) 6.32 6.32 6.21 6.48 2,381
10th Jul 2025 (Thu) 6.02 6.23 6.02 6.15 2,199
9th Jul 2025 (Wed) 5.81 5.95 5.81 6.00 1,103
8th Jul 2025 (Tue) 5.81 5.81 5.78 5.90 499
7th Jul 2025 (Mon) 5.90 5.91 5.90 5.89 513
4th Jul 2025 (Fri) 5.80 5.88 5.80 5.89 988
3rd Jul 2025 (Thu) 5.80 5.88 5.80 5.89 988
2nd Jul 2025 (Wed) 5.53 5.79 5.53 5.80 2,918
1st Jul 2025 (Tue) 5.30 5.30 5.20 5.3366 1,646
30th Jun 2025 (Mon) 5.35 5.35 5.10 5.26 3,548
27th Jun 2025 (Fri) 5.62 5.70 5.36 5.3401 974
26th Jun 2025 (Thu) 5.53 5.59 5.51 5.55 4,390
25th Jun 2025 (Wed) 5.975 6.97 5.235 5.48 41,586
24th Jun 2025 (Tue) 6.14 6.20 5.93 6.09 3,172
23rd Jun 2025 (Mon) 5.65 6.06 5.57 5.92 3,123
20th Jun 2025 (Fri) 5.82 5.82 5.40 5.51 12,854
19th Jun 2025 (Thu) 5.94 6.19 5.77 5.85 5,691
See more Top Ships Inc price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered