Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Top Ships Inc (TOPS.US) Share Price

Price $4.82 on 06-02-2026 at 22:20:04
Change $-0.03 -0.62%
Buy $5.03
Sell $4.77
Last Trade: Sell 26.00 at $4.82
Day's Volume: 26
Last Close: $4.91
Open: $4.81
ISIN: MHY8897Y2307
Day's Range $0.00 - $0.00
52wk Range: $4.45 - $11.39
Market Capitalisation: $23.04m
VWAP: $4.815294
Shares in Issue: 4.63m

Top Ships Inc (TOPS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 26 $4.82 Automatic Execution
11:47:39 - 06-Feb-26
See more Top Ships Inc trades

Top Ships Inc (TOPS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 4.81 4.91 4.81 4.91 26
5th Feb 2026 (Thu) 4.81 4.81 4.81 4.853 112
4th Feb 2026 (Wed) 5.00 5.00 4.9801 4.9801 36
3rd Feb 2026 (Tue) 5.00 5.00 5.00 5.013 98
2nd Feb 2026 (Mon) 5.21 5.21 5.18 5.18 277
30th Jan 2026 (Fri) 5.21 5.21 5.10 5.11 1
29th Jan 2026 (Thu) 5.20 5.20 5.01 5.01 1
28th Jan 2026 (Wed) 5.20 5.20 5.20 5.25 204
27th Jan 2026 (Tue) 5.16 5.25 5.16 5.25 38
26th Jan 2026 (Mon) 5.16 5.16 5.11 5.11 1
23rd Jan 2026 (Fri) 5.16 5.16 5.12 5.12 355
22nd Jan 2026 (Thu) 5.10 5.10 5.10 5.20 534
21st Jan 2026 (Wed) 5.31 5.31 5.203 5.203 108
20th Jan 2026 (Tue) 5.31 5.31 5.15 5.15 7
19th Jan 2026 (Mon) 5.31 5.31 5.24 5.24 0
16th Jan 2026 (Fri) 5.31 5.31 5.24 5.24 0
15th Jan 2026 (Thu) 5.31 5.31 5.31 5.305 151
14th Jan 2026 (Wed) 5.46 5.46 5.39 5.402 1,349
13th Jan 2026 (Tue) 5.53 5.53 5.26 5.26 81
12th Jan 2026 (Mon) 5.53 5.53 5.26 5.26 65
9th Jan 2026 (Fri) 5.53 5.61 5.38 5.38 70
8th Jan 2026 (Thu) 5.19 5.38 5.19 5.48 165
7th Jan 2026 (Wed) 5.12 5.13 5.02 5.01 647
See more Top Ships Inc price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered