Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Top Ships Inc (TOPS.US) Share Price

Price $3.11 on 03-04-2026 at 22:47:29
Change $0.18 5.62%
Buy $3.40
Sell $2.96
Last Trade: -
Day's Volume: 758
Last Close: $3.20
Open: $3.10
ISIN: MHY8897Y2307
Day's Range $3.00 - $3.11
52wk Range: $2.95 - $11.31
Market Capitalisation: $14.02m
VWAP: $3.066075
Shares in Issue: 4.63m

Top Ships Inc (TOPS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Top Ships Inc trades

Top Ships Inc (TOPS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 3.10 3.11 3.00 3.20 758
2nd Apr 2026 (Thu) 3.10 3.11 3.00 3.20 758
1st Apr 2026 (Wed) 3.14 3.14 2.95 3.03 2,925
31st Mar 2026 (Tue) 3.10 3.15 3.07 3.10 2,373
30th Mar 2026 (Mon) 3.25 3.25 3.10 3.06 1,438
27th Mar 2026 (Fri) 3.31 3.325 3.25 3.2441 3,070
26th Mar 2026 (Thu) 3.33 3.40 3.29 3.36 2,970
25th Mar 2026 (Wed) 3.37 3.37 3.26 3.24 1,795
24th Mar 2026 (Tue) 3.40 3.48 3.36 3.37 2,236
23rd Mar 2026 (Mon) 3.15 3.37 3.15 3.32 1,249
20th Mar 2026 (Fri) 3.36 3.36 3.08 3.14 286
19th Mar 2026 (Thu) 3.52 3.52 3.22 3.33 6,263
18th Mar 2026 (Wed) 3.44 3.75 3.41 3.54 1,763
17th Mar 2026 (Tue) 3.29 3.51 3.29 3.52 15,851
16th Mar 2026 (Mon) 3.53 3.68 3.28 3.26 17,297
13th Mar 2026 (Fri) 3.25 3.665 3.20 3.60 13,401
12th Mar 2026 (Thu) 3.46 3.46 3.16 3.26 15,473
11th Mar 2026 (Wed) 3.34 3.77 3.10 3.60 26,688
10th Mar 2026 (Tue) 3.96 7.20 3.43 3.60 367,908
9th Mar 2026 (Mon) 4.25 4.26 3.95 3.96 2,742
6th Mar 2026 (Fri) 4.595 4.595 4.40 4.40 2,759
5th Mar 2026 (Thu) 4.51 4.52 4.30 4.50 23,900
See more Top Ships Inc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered