Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Top Ships Inc (TOPS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.6668 0.6845 0.641 0.641 35,525
25th Sep 2026 (Fri) 0.6704 0.7349 0.6552 0.6801 61,596
24th Sep 2026 (Thu) 0.70 0.70 0.65 0.6777 46,530
23rd Sep 2026 (Wed) 0.7352 0.745 0.65 0.7094 322,102
22nd Sep 2026 (Tue) 1.285 1.29 0.87 0.87 13,237,883
21st Sep 2026 (Mon) 0.7111 0.7165 0.705 0.718 10,528,208
18th Sep 2026 (Fri) 0.72 0.7223 0.7101 0.712 1,546
17th Sep 2026 (Thu) 0.724 0.7499 0.72 0.726 17,540
16th Sep 2026 (Wed) 0.72 0.7588 0.674 0.7377 102,133
15th Sep 2026 (Tue) 0.71 0.804 0.71 0.803 26,136
14th Sep 2026 (Mon) 0.724 0.724 0.7107 0.7101 339
11th Sep 2026 (Fri) 0.7275 0.735 0.7208 0.7208 4,073
10th Sep 2026 (Thu) 0.7175 0.7319 0.7175 0.7228 1,191
9th Sep 2026 (Wed) 0.7397 0.7398 0.7235 0.7254 1,727
8th Sep 2026 (Tue) 0.72 0.7301 0.72 0.7387 1,096
7th Sep 2026 (Mon) 0.7599 0.765 0.7201 0.73 3,052
4th Sep 2026 (Fri) 0.7599 0.765 0.7201 0.73 3,052
3rd Sep 2026 (Thu) 0.765 0.765 0.7503 0.7551 1,203
2nd Sep 2026 (Wed) 0.76 0.76 0.7597 0.7584 643
1st Sep 2026 (Tue) 0.7596 0.76 0.7596 0.7575 406
31st Aug 2026 (Mon) 0.7599 0.77 0.749 0.753 3,519
28th Aug 2026 (Fri) 0.78 0.78 0.75 0.7539 447
27th Aug 2026 (Thu) 0.7801 0.80 0.77 0.7889 1,283
26th Aug 2026 (Wed) 0.783 0.7835 0.783 0.801 3,172
25th Aug 2026 (Tue) 0.794 0.795 0.78 0.7901 762
24th Aug 2026 (Mon) 0.83 0.83 0.781 0.795 3,889
21st Aug 2026 (Fri) 0.833 0.833 0.77 0.8087 6,140
20th Aug 2026 (Thu) 0.82 0.8204 0.80 0.7941 537
19th Aug 2026 (Wed) 0.79 0.82 0.79 0.8172 2,770
18th Aug 2026 (Tue) 0.8601 0.8601 0.7826 0.8104 8,977
17th Aug 2026 (Mon) 0.8998 0.90 0.87 0.88 428
14th Aug 2026 (Fri) 0.885 0.887 0.87 0.88 11,793
13th Aug 2026 (Thu) 0.823 0.93 0.823 0.872 15,760
12th Aug 2026 (Wed) 0.7826 0.7866 0.7801 0.7814 8,288
11th Aug 2026 (Tue) 0.7802 0.7905 0.7704 0.7703 2,700
10th Aug 2026 (Mon) 0.76 0.779 0.7518 0.7633 3,151
7th Aug 2026 (Fri) 0.75 0.7554 0.7486 0.7649 252
6th Aug 2026 (Thu) 0.73 0.735 0.7201 0.74 809
5th Aug 2026 (Wed) 0.73 0.73 0.714 0.7297 3,221
4th Aug 2026 (Tue) 0.713 0.749 0.713 0.75 2,997
3rd Aug 2026 (Mon) 0.6563 0.77 0.6528 0.735 19,858
31st Jul 2026 (Fri) 0.655 0.655 0.6281 0.63 1,726
30th Jul 2026 (Thu) 0.6458 0.66 0.6398 0.6651 3,214
29th Jul 2026 (Wed) 0.734 0.734 0.62 0.6494 49,313
FTSE 100 Latest
Value10,684.88
Change-10.37