Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Top Ships Inc (TOPS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.73 0.7697 0.73 0.758 2,629
9th Jul 2026 (Thu) 0.7427 0.7427 0.70 0.716 9,936
8th Jul 2026 (Wed) 0.76 0.76 0.7254 0.7402 7,867
7th Jul 2026 (Tue) 0.772 0.78 0.7333 0.7482 9,100
6th Jul 2026 (Mon) 0.782 0.80 0.782 0.7822 2,975
3rd Jul 2026 (Fri) 0.791 0.791 0.776 0.776 0
2nd Jul 2026 (Thu) 0.791 0.791 0.77 0.776 10,757
1st Jul 2026 (Wed) 0.76 0.7862 0.76 0.783 400
30th Jun 2026 (Tue) 0.77 0.77 0.7437 0.77 10,171
29th Jun 2026 (Mon) 0.835 0.835 0.77 0.775 15,246
26th Jun 2026 (Fri) 0.8119 0.83 0.811 0.8284 2,073
25th Jun 2026 (Thu) 0.88 0.88 0.7902 0.81 11,381
24th Jun 2026 (Wed) 0.9211 0.941 0.8969 0.907 516
23rd Jun 2026 (Tue) 0.8748 0.9005 0.8624 0.891 5,121
22nd Jun 2026 (Mon) 0.92 0.92 0.8837 0.8851 8,359
19th Jun 2026 (Fri) 0.9504 0.9504 0.9052 0.9264 8,245
18th Jun 2026 (Thu) 0.9504 0.9504 0.9052 0.9264 8,245
17th Jun 2026 (Wed) 0.9902 0.9902 0.94 0.96 3,690
16th Jun 2026 (Tue) 0.9799 1.055 0.95 0.9962 19,343
15th Jun 2026 (Mon) 0.9501 1.00 0.95 0.9558 7,873
12th Jun 2026 (Fri) 0.95 0.965 0.9141 0.9494 6,612
11th Jun 2026 (Thu) 0.8944 0.979 0.8944 0.946 7,054
10th Jun 2026 (Wed) 0.8602 0.8988 0.85 0.896 30,281
9th Jun 2026 (Tue) 0.885 0.94 0.8621 0.90 8,198
8th Jun 2026 (Mon) 0.91 0.9343 0.87 0.8798 17,612
5th Jun 2026 (Fri) 0.9849 0.9849 0.912 0.9488 5,370
4th Jun 2026 (Thu) 0.9637 1.08 0.9506 1.03 68,405
3rd Jun 2026 (Wed) 1.18 1.29 1.01 1.07 1,462,255
2nd Jun 2026 (Tue) 0.9158 1.11 0.9158 1.11 760,814
1st Jun 2026 (Mon) 0.89 0.9266 0.86 0.9249 9,470
29th May 2026 (Fri) 0.92 0.96 0.89 0.8952 13,120
28th May 2026 (Thu) 1.00 1.01 0.886 0.9113 27,163
27th May 2026 (Wed) 0.96 1.00 0.96 0.9851 3,622
26th May 2026 (Tue) 1.01 1.035 0.9723 0.9945 11,204
25th May 2026 (Mon) 0.941 1.015 0.935 0.9989 7,483
22nd May 2026 (Fri) 0.941 1.015 0.935 0.9989 7,483
21st May 2026 (Thu) 0.954 0.9799 0.8851 0.942 15,266
20th May 2026 (Wed) 0.98 1.02 0.95 0.9896 7,635
19th May 2026 (Tue) 0.9216 1.05 0.9216 1.01 25,445
18th May 2026 (Mon) 0.9835 0.985 0.913 0.9546 72,810
15th May 2026 (Fri) 1.055 1.78 0.94 1.02 495,459
14th May 2026 (Thu) 1.71 1.71 0.96 0.9502 160,682
13th May 2026 (Wed) 1.66 1.83 1.66 1.75 4,188
12th May 2026 (Tue) 1.96 1.96 1.67 1.69 14,697
11th May 2026 (Mon) 2.16 2.16 1.95 1.965 21,880
FTSE 100 Latest
Value10,497.29
Change24.84