| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 0.98 | 1.02 | 0.95 | 0.9896 | 7,635 |
| 19th May 2026 (Tue) | 0.9216 | 1.05 | 0.9216 | 1.01 | 25,445 |
| 18th May 2026 (Mon) | 0.9835 | 0.985 | 0.913 | 0.9546 | 72,810 |
| 15th May 2026 (Fri) | 1.055 | 1.78 | 0.94 | 1.02 | 495,459 |
| 14th May 2026 (Thu) | 1.71 | 1.71 | 0.96 | 0.9502 | 160,682 |
| 13th May 2026 (Wed) | 1.66 | 1.83 | 1.66 | 1.75 | 4,188 |
| 12th May 2026 (Tue) | 1.96 | 1.96 | 1.67 | 1.69 | 14,697 |
| 11th May 2026 (Mon) | 2.16 | 2.16 | 1.95 | 1.965 | 21,880 |
| 8th May 2026 (Fri) | 2.14 | 2.24 | 2.14 | 2.18 | 8,544 |
| 7th May 2026 (Thu) | 2.18 | 2.24 | 2.18 | 2.20 | 449 |
| 6th May 2026 (Wed) | 2.18 | 2.20 | 2.15 | 2.15 | 2,464 |
| 5th May 2026 (Tue) | 2.19 | 2.20 | 2.16 | 2.21 | 1,278 |
| 4th May 2026 (Mon) | 2.185 | 2.23 | 2.17 | 2.19 | 4,647 |
| 1st May 2026 (Fri) | 2.17 | 2.20 | 2.115 | 2.22 | 1,600 |
| 30th Apr 2026 (Thu) | 2.18 | 2.20 | 2.18 | 2.20 | 312 |
| 29th Apr 2026 (Wed) | 2.21 | 2.25 | 2.13 | 2.11 | 4,265 |
| 28th Apr 2026 (Tue) | 2.225 | 2.25 | 2.15 | 2.15 | 2,089 |
| 27th Apr 2026 (Mon) | 2.28 | 2.35 | 2.28 | 2.30 | 13,533 |
| 24th Apr 2026 (Fri) | 2.72 | 2.72 | 2.34 | 2.50 | 6,268 |
| 23rd Apr 2026 (Thu) | 2.955 | 2.955 | 2.71 | 2.71 | 13,664 |
| 22nd Apr 2026 (Wed) | 2.94 | 2.94 | 2.90 | 2.91 | 7,280 |
| 21st Apr 2026 (Tue) | 2.97 | 2.97 | 2.97 | 2.96 | 265 |
| 20th Apr 2026 (Mon) | 3.04 | 3.04 | 2.98 | 3.04 | 1,437 |
| 17th Apr 2026 (Fri) | 3.01 | 3.065 | 2.98 | 3.05 | 612 |
| 16th Apr 2026 (Thu) | 3.00 | 3.00 | 2.96 | 3.00 | 1,301 |
| 15th Apr 2026 (Wed) | 2.99 | 3.03 | 2.97 | 2.99 | 9,805 |
| 14th Apr 2026 (Tue) | 2.94 | 3.02 | 2.93 | 3.03 | 2,186 |
| 13th Apr 2026 (Mon) | 2.90 | 2.92 | 2.89 | 2.99 | 2,919 |
| 10th Apr 2026 (Fri) | 2.95 | 2.95 | 2.95 | 2.96 | 372 |
| 9th Apr 2026 (Thu) | 3.06 | 3.06 | 3.03 | 3.00 | 1,336 |
| 8th Apr 2026 (Wed) | 3.07 | 3.09 | 3.07 | 3.10 | 991 |
| 7th Apr 2026 (Tue) | 3.12 | 3.12 | 3.06 | 3.03 | 111 |
| 6th Apr 2026 (Mon) | 3.20 | 3.20 | 3.155 | 3.20 | 1,735 |
| 3rd Apr 2026 (Fri) | 3.10 | 3.11 | 3.00 | 3.20 | 758 |
| 2nd Apr 2026 (Thu) | 3.10 | 3.11 | 3.00 | 3.20 | 758 |
| 1st Apr 2026 (Wed) | 3.14 | 3.14 | 2.95 | 3.03 | 2,925 |
| 31st Mar 2026 (Tue) | 3.10 | 3.15 | 3.07 | 3.10 | 2,373 |
| 30th Mar 2026 (Mon) | 3.25 | 3.25 | 3.10 | 3.06 | 1,438 |
| 27th Mar 2026 (Fri) | 3.31 | 3.325 | 3.25 | 3.2441 | 3,070 |
| 26th Mar 2026 (Thu) | 3.33 | 3.40 | 3.29 | 3.36 | 2,970 |
| 25th Mar 2026 (Wed) | 3.37 | 3.37 | 3.26 | 3.24 | 1,795 |
| 24th Mar 2026 (Tue) | 3.40 | 3.48 | 3.36 | 3.37 | 2,236 |
| 23rd Mar 2026 (Mon) | 3.15 | 3.37 | 3.15 | 3.32 | 1,249 |