| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 21 | $0.6394 | Ordinary |
17:14:21 - 28-Sep-26 |
| Sell* | 104 | $0.6394 | Ordinary |
17:00:15 - 28-Sep-26 |
| Sell* | 6 | $0.64 | Ordinary |
17:00:15 - 28-Sep-26 |
| Sell* | 25 | $0.64 | Ordinary |
17:00:15 - 28-Sep-26 |
| Sell* | 100 | $0.6411 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Sell* | 1,900 | $0.6411 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Sell* | 100 | $0.6413 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Sell* | 1 | $0.642 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Sell* | 2 | $0.6443 | Automatic Execution |
15:46:03 - 28-Sep-26 |
| Sell* | 200 | $0.6443 | Automatic Execution |
15:46:03 - 28-Sep-26 |
| Sell* | 200 | $0.6443 | Automatic Execution |
15:46:03 - 28-Sep-26 |
| Sell* | 23 | $0.6471 | Automatic Execution |
14:56:20 - 28-Sep-26 |
| Sell* | 75 | $0.6471 | Automatic Execution |
14:53:27 - 28-Sep-26 |
| Sell* | 100 | $0.6441 | Automatic Execution |
14:16:24 - 28-Sep-26 |
| Buy* | 50 | $0.6522 | Automatic Execution |
13:50:50 - 28-Sep-26 |
| Sell* | 1 | $0.645 | Automatic Execution |
13:19:56 - 28-Sep-26 |
| Sell* | 100 | $0.6452 | Automatic Execution |
13:19:56 - 28-Sep-26 |
| Sell* | 2 | $0.6464 | Automatic Execution |
13:19:26 - 28-Sep-26 |
| Sell* | 2 | $0.6465 | Automatic Execution |
13:19:26 - 28-Sep-26 |
| Sell* | 1 | $0.646 | Automatic Execution |
13:17:05 - 28-Sep-26 |
| Buy* | 100 | $0.6497 | Automatic Execution |
13:17:02 - 28-Sep-26 |
| Buy* | 300 | $0.65 | Automatic Execution |
12:49:40 - 28-Sep-26 |
| Buy* | 100 | $0.6497 | Automatic Execution |
12:49:40 - 28-Sep-26 |
| Buy* | 200 | $0.645 | Automatic Execution |
12:18:16 - 28-Sep-26 |
| Buy* | 100 | $0.6449 | Automatic Execution |
12:18:16 - 28-Sep-26 |
| Sell* | 100 | $0.6412 | Automatic Execution |
12:17:07 - 28-Sep-26 |
| Sell* | 100 | $0.6414 | Automatic Execution |
12:16:53 - 28-Sep-26 |
| Buy* | 400 | $0.644 | Automatic Execution |
12:16:34 - 28-Sep-26 |
| Buy* | 100 | $0.6439 | Automatic Execution |
12:16:34 - 28-Sep-26 |
| Sell* | 1,000 | $0.641 | Automatic Execution |
12:15:37 - 28-Sep-26 |
| Sell* | 6 | $0.6413 | Automatic Execution |
12:15:37 - 28-Sep-26 |
| Sell* | 721 | $0.6413 | Automatic Execution |
12:15:37 - 28-Sep-26 |
| Sell* | 100 | $0.65 | Automatic Execution |
11:51:24 - 28-Sep-26 |
| Sell* | 1 | $0.66 | Automatic Execution |
11:18:32 - 28-Sep-26 |
| Sell* | 15 | $0.66 | Automatic Execution |
11:18:32 - 28-Sep-26 |
| Sell* | 1 | $0.66 | Automatic Execution |
11:18:32 - 28-Sep-26 |
| Sell* | 83 | $0.6601 | Automatic Execution |
11:18:32 - 28-Sep-26 |
| Sell* | 100 | $0.66 | Automatic Execution |
11:18:32 - 28-Sep-26 |
| Sell* | 17 | $0.6601 | Automatic Execution |
11:18:32 - 28-Sep-26 |
| Sell* | 2,900 | $0.66 | Automatic Execution |
11:18:32 - 28-Sep-26 |
| Sell* | 6 | $0.66 | Automatic Execution |
11:18:32 - 28-Sep-26 |
| Sell* | 100 | $0.6603 | Automatic Execution |
11:18:32 - 28-Sep-26 |
| Sell* | 3 | $0.6634 | Automatic Execution |
11:18:32 - 28-Sep-26 |
| Sell* | 442 | $0.6634 | Automatic Execution |
11:18:32 - 28-Sep-26 |
| Sell* | 100 | $0.6635 | Automatic Execution |
11:18:32 - 28-Sep-26 |
| Sell* | 58 | $0.6634 | Automatic Execution |
11:18:32 - 28-Sep-26 |
| Sell* | 100 | $0.6636 | Automatic Execution |
11:18:32 - 28-Sep-26 |
| Sell* | 1 | $0.665 | Automatic Execution |
11:18:32 - 28-Sep-26 |
| Sell* | 1 | $0.667 | Automatic Execution |
10:49:22 - 28-Sep-26 |
| Sell* | 100 | $0.6652 | Automatic Execution |
11:18:32 - 28-Sep-26 |
| Sell* | 98 | $0.6671 | Automatic Execution |
10:49:22 - 28-Sep-26 |
| Sell* | 83 | $0.6655 | Automatic Execution |
11:18:32 - 28-Sep-26 |
| Sell* | 1 | $0.6671 | Automatic Execution |
10:49:22 - 28-Sep-26 |
| Sell* | 1,000 | $0.665 | Automatic Execution |
11:18:32 - 28-Sep-26 |
| Buy* | 500 | $0.6845 | Automatic Execution |
09:49:08 - 28-Sep-26 |
| Sell* | 1 | $0.6671 | Automatic Execution |
10:49:22 - 28-Sep-26 |
| Sell* | 17 | $0.6655 | Automatic Execution |
11:18:32 - 28-Sep-26 |
| Sell* | 11 | $0.6805 | Automatic Execution |
09:49:08 - 28-Sep-26 |
| Sell* | 100 | $0.6701 | Automatic Execution |
10:49:22 - 28-Sep-26 |
| Sell* | 300 | $0.6655 | Automatic Execution |
11:18:32 - 28-Sep-26 |
| Sell* | 100 | $0.6806 | Automatic Execution |
09:49:08 - 28-Sep-26 |
| Sell* | 100 | $0.6701 | Automatic Execution |
10:49:22 - 28-Sep-26 |
| Sell* | 100 | $0.6662 | Automatic Execution |
11:18:32 - 28-Sep-26 |
| Buy* | 259 | $0.682 | Automatic Execution |
09:47:38 - 28-Sep-26 |
| Sell* | 100 | $0.6672 | Automatic Execution |
10:49:22 - 28-Sep-26 |
| Sell* | 100 | $0.6662 | Automatic Execution |
11:18:32 - 28-Sep-26 |
| Buy* | 243 | $0.68 | Automatic Execution |
09:47:38 - 28-Sep-26 |
| Sell* | 2,128 | $0.6711 | Automatic Execution |
10:49:22 - 28-Sep-26 |
| Buy* | 200 | $0.6694 | Automatic Execution |
11:18:32 - 28-Sep-26 |
| Buy* | 10 | $0.68 | Automatic Execution |
09:47:38 - 28-Sep-26 |
| Sell* | 100 | $0.6713 | Automatic Execution |
10:49:22 - 28-Sep-26 |
| Sell* | 1 | $0.666 | Automatic Execution |
11:18:32 - 28-Sep-26 |
| Buy* | 10 | $0.681 | Automatic Execution |
09:47:38 - 28-Sep-26 |
| Sell* | 100 | $0.6713 | Automatic Execution |
10:49:22 - 28-Sep-26 |
| Sell* | 100 | $0.6661 | Automatic Execution |
11:18:32 - 28-Sep-26 |
| Buy* | 10 | $0.68 | Automatic Execution |
09:47:38 - 28-Sep-26 |
| Sell* | 100 | $0.6713 | Automatic Execution |
10:47:38 - 28-Sep-26 |
| Sell* | 1 | $0.668 | Automatic Execution |
11:18:32 - 28-Sep-26 |
| Buy* | 5 | $0.6659 | Ordinary |
09:24:08 - 28-Sep-26 |
| Buy* | 3 | $0.6659 | Ordinary |
09:24:08 - 28-Sep-26 |
| Buy* | 1 | $0.6659 | Ordinary |
09:24:08 - 28-Sep-26 |
| Sell* | 31 | $0.6662 | Ordinary |
09:20:19 - 28-Sep-26 |
| Sell* | 2 | $0.6662 | Ordinary |
09:18:24 - 28-Sep-26 |
| Buy* | 100 | $0.6668 | Ordinary |
09:13:15 - 28-Sep-26 |
| Buy* | 2 | $0.6662 | Ordinary |
09:01:42 - 28-Sep-26 |
| Sell* | 105 | $0.653 | Ordinary |
08:58:11 - 28-Sep-26 |
| Sell* | 75 | $0.653 | Ordinary |
08:58:11 - 28-Sep-26 |
| Sell* | 35 | $0.653 | Ordinary |
08:58:11 - 28-Sep-26 |
| Sell* | 15 | $0.653 | Ordinary |
08:58:11 - 28-Sep-26 |
| Sell* | 5 | $0.653 | Ordinary |
08:58:11 - 28-Sep-26 |
| Sell* | 135 | $0.665 | Ordinary |
08:43:53 - 28-Sep-26 |
| Sell* | 94 | $0.665 | Ordinary |
08:42:40 - 28-Sep-26 |
| Sell* | 145 | $0.665 | Ordinary |
08:42:13 - 28-Sep-26 |
| Sell* | 16 | $0.6541 | Ordinary |
07:53:55 - 28-Sep-26 |
| Sell* | 5 | $0.655 | Ordinary |
07:53:55 - 28-Sep-26 |
| Sell* | 12 | $0.6551 | Ordinary |
07:53:55 - 28-Sep-26 |
| Sell* | 1 | $0.6561 | Ordinary |
07:53:55 - 28-Sep-26 |
| Sell* | 400 | $0.657 | Ordinary |
07:53:55 - 28-Sep-26 |
| Sell* | 200 | $0.6572 | Ordinary |
07:53:55 - 28-Sep-26 |
| Sell* | 100 | $0.6569 | Ordinary |
07:53:55 - 28-Sep-26 |
| Sell* | 1 | $0.6564 | Ordinary |
07:53:55 - 28-Sep-26 |
| Sell* | 100 | $0.665 | Ordinary |
07:53:55 - 28-Sep-26 |
| Buy* | 13 | $0.6581 | Ordinary |
07:00:15 - 28-Sep-26 |
| Buy* | 1 | $0.6581 | Ordinary |
06:57:01 - 28-Sep-26 |
| Sell* | 10 | $0.6562 | Ordinary |
06:25:56 - 28-Sep-26 |
| Buy* | 3 | $0.6581 | Ordinary |
06:16:00 - 28-Sep-26 |
| Sell* | 200 | $0.655 | Ordinary |
05:05:07 - 28-Sep-26 |
| Sell* | 15 | $0.6581 | Ordinary |
05:05:07 - 28-Sep-26 |
| Sell* | 15 | $0.6591 | Ordinary |
05:04:33 - 28-Sep-26 |
| Sell* | 200 | $0.66 | Ordinary |
05:02:45 - 28-Sep-26 |
| Sell* | 15 | $0.6601 | Ordinary |
05:02:45 - 28-Sep-26 |
| Sell* | 15 | $0.6611 | Ordinary |
05:02:45 - 28-Sep-26 |
| Sell* | 100 | $0.6613 | Ordinary |
05:02:45 - 28-Sep-26 |
| Sell* | 12 | $0.6614 | Ordinary |
05:02:45 - 28-Sep-26 |
| Sell* | 200 | $0.6614 | Ordinary |
05:02:45 - 28-Sep-26 |
| Sell* | 7 | $0.6622 | Ordinary |
05:02:45 - 28-Sep-26 |
| Sell* | 600 | $0.6626 | Ordinary |
05:02:45 - 28-Sep-26 |
| Sell* | 3 | $0.6624 | Ordinary |
04:50:02 - 28-Sep-26 |
| Sell* | 8 | $0.6624 | Ordinary |
04:45:10 - 28-Sep-26 |
| Sell* | 7 | $0.6624 | Ordinary |
04:45:10 - 28-Sep-26 |
| Sell* | 158 | $0.6624 | Ordinary |
04:22:22 - 28-Sep-26 |
| Sell* | 1 | $0.6622 | Ordinary |
04:17:21 - 28-Sep-26 |
| Sell* | 1 | $0.6623 | Ordinary |
04:17:20 - 28-Sep-26 |
| Sell* | 1 | $0.6623 | Ordinary |
04:17:19 - 28-Sep-26 |
| Sell* | 1 | $0.6623 | Ordinary |
04:17:10 - 28-Sep-26 |
| Sell* | 7 | $0.6801 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 1 | $0.6801 | Ordinary |
04:00:00 - 28-Sep-26 |