Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Toppoint Holdin (TOPP.US) Share Price

Price $0.856 on 10-07-2026 at 23:40:05
Change $0.00 0%
Buy $1.04
Sell $0.812
Last Trade: Sell 53.00 at $0.815
Day's Volume: 1,409
Last Close: $0.849
Open: $0.844
ISIN: US89078D1019
Day's Range $0.844 - $0.856
52wk Range: $0.6801 - $3.86
Market Capitalisation: $N/A
VWAP: $0.841378
Shares in Issue: N/A

Toppoint Holdin (TOPP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 53 $0.815 Automatic Execution
15:52:56 - 10-Jul-26
Sell* 2 $0.815 Automatic Execution
15:52:56 - 10-Jul-26
Sell* 61 $0.8224 Automatic Execution
14:53:21 - 10-Jul-26
Sell* 100 $0.856 Automatic Execution
14:51:06 - 10-Jul-26
Sell* 100 $0.856 Automatic Execution
14:51:06 - 10-Jul-26
Sell* 12 $0.856 Automatic Execution
14:51:06 - 10-Jul-26
Sell* 188 $0.856 Automatic Execution
14:51:06 - 10-Jul-26
Sell* 200 $0.856 Automatic Execution
14:51:06 - 10-Jul-26
Sell* 100 $0.844 Automatic Execution
13:59:41 - 10-Jul-26
Sell* 57 $0.815 Automatic Execution
13:57:46 - 10-Jul-26
See more Toppoint Holdin trades

Toppoint Holdin (TOPP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.844 0.856 0.844 0.849 1,409
9th Jul 2026 (Thu) 0.781 0.8102 0.781 0.8101 709
8th Jul 2026 (Wed) 0.8769 0.90 0.75 0.81 19,651
7th Jul 2026 (Tue) 0.917 0.925 0.8297 0.85 1,751
6th Jul 2026 (Mon) 0.88 0.89 0.8601 0.86 2,567
3rd Jul 2026 (Fri) 0.8991 0.90 0.8991 0.90 0
2nd Jul 2026 (Thu) 0.8991 0.9035 0.89 0.90 3,008
1st Jul 2026 (Wed) 0.98 0.9872 0.93 0.93 767
30th Jun 2026 (Tue) 1.05 1.05 0.98 1.06 6,266
29th Jun 2026 (Mon) 1.13 1.14 1.05 1.05 2,757
26th Jun 2026 (Fri) 1.11 1.17 1.11 1.16 394
25th Jun 2026 (Thu) 1.23 1.29 1.20 1.16 262
24th Jun 2026 (Wed) 1.24 1.31 1.24 1.23 2,401
23rd Jun 2026 (Tue) 1.30 1.36 1.29 1.28 6,877
22nd Jun 2026 (Mon) 1.29 1.41 1.20 1.29 130,258
19th Jun 2026 (Fri) 1.215 1.46 1.17 1.44 10,513
18th Jun 2026 (Thu) 1.215 1.46 1.17 1.44 10,513
17th Jun 2026 (Wed) 1.30 1.30 1.17 1.19 945
16th Jun 2026 (Tue) 1.20 1.27 1.07 1.25 608
15th Jun 2026 (Mon) 1.29 1.29 1.25 1.19 331
12th Jun 2026 (Fri) 1.45 1.56 1.26 1.23 1,356
11th Jun 2026 (Thu) 1.43 1.43 1.39 1.45 3,150
See more Toppoint Holdin price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered