Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Toppoint Holdin (TOPP.US) Share Price

Price $0.902 on 21-05-2026 at 17:33:11
Change $0.00 0%
Buy $0.931
Sell $0.8535
Last Trade: Sell 221.00 at $0.902
Day's Volume: 722
Last Close: $0.85
Open: $0.874
ISIN: US89078D1019
Day's Range $0.874 - $0.9078
52wk Range: $0.6801 - $3.86
Market Capitalisation: $N/A
VWAP: $0.893009
Shares in Issue: N/A

Toppoint Holdin (TOPP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 221 $0.902 Automatic Execution
12:55:30 - 21-May-26
Sell* 120 $0.9078 Automatic Execution
12:54:29 - 21-May-26
Sell* 100 $0.9078 Automatic Execution
12:54:29 - 21-May-26
Sell* 3 $0.8715 Automatic Execution
11:49:55 - 21-May-26
Sell* 3 $0.8701 Automatic Execution
11:49:46 - 21-May-26
Sell* 100 $0.874 Automatic Execution
09:30:00 - 21-May-26
See more Toppoint Holdin trades

Toppoint Holdin (TOPP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.8599 0.873 0.85 0.85 1,159
19th May 2026 (Tue) 0.86 0.86 0.83 0.83 0
18th May 2026 (Mon) 0.86 0.86 0.8305 0.8336 1
15th May 2026 (Fri) 0.96 0.96 0.8665 0.8708 329
14th May 2026 (Thu) 0.95 0.9699 0.935 0.9448 451
13th May 2026 (Wed) 1.04 1.04 0.97 0.97 382
12th May 2026 (Tue) 0.9531 1.00 0.9531 0.961 543
11th May 2026 (Mon) 1.00 1.00 0.96 0.97 935
8th May 2026 (Fri) 0.955 0.9999 0.951 0.9899 796
7th May 2026 (Thu) 1.02 1.03 0.9501 1.00 4,393
6th May 2026 (Wed) 0.93 0.9855 0.9293 0.9599 526
5th May 2026 (Tue) 0.899 0.93 0.899 0.93 316
4th May 2026 (Mon) 0.7911 0.83 0.7911 0.8292 176
1st May 2026 (Fri) 0.82 0.82 0.792 0.834 636
30th Apr 2026 (Thu) 0.804 0.804 0.8002 0.8002 121
29th Apr 2026 (Wed) 0.804 0.804 0.804 0.804 51
28th Apr 2026 (Tue) 0.804 0.804 0.804 0.804 69
27th Apr 2026 (Mon) 0.808 0.809 0.808 0.809 271
24th Apr 2026 (Fri) 0.808 0.808 0.808 0.868 1,237
23rd Apr 2026 (Thu) 0.814 0.814 0.814 0.8184 187
22nd Apr 2026 (Wed) 0.8081 0.8197 0.8081 0.8197 158
21st Apr 2026 (Tue) 0.8081 0.8081 0.8081 0.8178 108
See more Toppoint Holdin price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered