Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Toppoint Holdin (TOPP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.8599 0.873 0.85 0.85 1,159
19th May 2026 (Tue) 0.86 0.86 0.83 0.83 0
18th May 2026 (Mon) 0.86 0.86 0.8305 0.8336 1
15th May 2026 (Fri) 0.96 0.96 0.8665 0.8708 329
14th May 2026 (Thu) 0.95 0.9699 0.935 0.9448 451
13th May 2026 (Wed) 1.04 1.04 0.97 0.97 382
12th May 2026 (Tue) 0.9531 1.00 0.9531 0.961 543
11th May 2026 (Mon) 1.00 1.00 0.96 0.97 935
8th May 2026 (Fri) 0.955 0.9999 0.951 0.9899 796
7th May 2026 (Thu) 1.02 1.03 0.9501 1.00 4,393
6th May 2026 (Wed) 0.93 0.9855 0.9293 0.9599 526
5th May 2026 (Tue) 0.899 0.93 0.899 0.93 316
4th May 2026 (Mon) 0.7911 0.83 0.7911 0.8292 176
1st May 2026 (Fri) 0.82 0.82 0.792 0.834 636
30th Apr 2026 (Thu) 0.804 0.804 0.8002 0.8002 121
29th Apr 2026 (Wed) 0.804 0.804 0.804 0.804 51
28th Apr 2026 (Tue) 0.804 0.804 0.804 0.804 69
27th Apr 2026 (Mon) 0.808 0.809 0.808 0.809 271
24th Apr 2026 (Fri) 0.808 0.808 0.808 0.868 1,237
23rd Apr 2026 (Thu) 0.814 0.814 0.814 0.8184 187
22nd Apr 2026 (Wed) 0.8081 0.8197 0.8081 0.8197 158
21st Apr 2026 (Tue) 0.8081 0.8081 0.8081 0.8178 108
20th Apr 2026 (Mon) 0.81 0.82 0.81 0.82 1,042
17th Apr 2026 (Fri) 0.808 0.808 0.804 0.81 2,444
16th Apr 2026 (Thu) 0.8137 0.82 0.8137 0.82 1,000
15th Apr 2026 (Wed) 0.8137 0.8162 0.8137 0.82 1,719
14th Apr 2026 (Tue) 0.781 0.82 0.781 0.82 55
13th Apr 2026 (Mon) 0.781 0.781 0.781 0.82 84
10th Apr 2026 (Fri) 0.7899 0.7899 0.7899 0.8295 219
9th Apr 2026 (Thu) 0.776 0.776 0.741 0.741 192
8th Apr 2026 (Wed) 0.776 0.776 0.776 0.75 6,825
7th Apr 2026 (Tue) 0.768 0.768 0.732 0.732 0
6th Apr 2026 (Mon) 0.768 0.768 0.768 0.768 428
3rd Apr 2026 (Fri) 0.741 0.768 0.741 0.768 110
2nd Apr 2026 (Thu) 0.741 0.768 0.741 0.768 110
1st Apr 2026 (Wed) 0.741 0.741 0.74 0.74 40
31st Mar 2026 (Tue) 0.741 0.741 0.74 0.7041 163
30th Mar 2026 (Mon) 0.7322 0.7322 0.7322 0.74 83
27th Mar 2026 (Fri) 0.7186 0.7186 0.6801 0.743 909
26th Mar 2026 (Thu) 0.741 0.741 0.73 0.7499 132
25th Mar 2026 (Wed) 0.798 0.798 0.75 0.80 1,116
24th Mar 2026 (Tue) 0.7312 0.7312 0.7312 0.7249 118
23rd Mar 2026 (Mon) 0.8099 0.8099 0.7967 0.7967 6
FTSE 100 Latest
Value10,443.47
Change11.13