| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 0.844 | 0.856 | 0.844 | 0.849 | 1,409 |
| 9th Jul 2026 (Thu) | 0.781 | 0.8102 | 0.781 | 0.8101 | 709 |
| 8th Jul 2026 (Wed) | 0.8769 | 0.90 | 0.75 | 0.81 | 19,651 |
| 7th Jul 2026 (Tue) | 0.917 | 0.925 | 0.8297 | 0.85 | 1,751 |
| 6th Jul 2026 (Mon) | 0.88 | 0.89 | 0.8601 | 0.86 | 2,567 |
| 3rd Jul 2026 (Fri) | 0.8991 | 0.90 | 0.8991 | 0.90 | 0 |
| 2nd Jul 2026 (Thu) | 0.8991 | 0.9035 | 0.89 | 0.90 | 3,008 |
| 1st Jul 2026 (Wed) | 0.98 | 0.9872 | 0.93 | 0.93 | 767 |
| 30th Jun 2026 (Tue) | 1.05 | 1.05 | 0.98 | 1.06 | 6,266 |
| 29th Jun 2026 (Mon) | 1.13 | 1.14 | 1.05 | 1.05 | 2,757 |
| 26th Jun 2026 (Fri) | 1.11 | 1.17 | 1.11 | 1.16 | 394 |
| 25th Jun 2026 (Thu) | 1.23 | 1.29 | 1.20 | 1.16 | 262 |
| 24th Jun 2026 (Wed) | 1.24 | 1.31 | 1.24 | 1.23 | 2,401 |
| 23rd Jun 2026 (Tue) | 1.30 | 1.36 | 1.29 | 1.28 | 6,877 |
| 22nd Jun 2026 (Mon) | 1.29 | 1.41 | 1.20 | 1.29 | 130,258 |
| 19th Jun 2026 (Fri) | 1.215 | 1.46 | 1.17 | 1.44 | 10,513 |
| 18th Jun 2026 (Thu) | 1.215 | 1.46 | 1.17 | 1.44 | 10,513 |
| 17th Jun 2026 (Wed) | 1.30 | 1.30 | 1.17 | 1.19 | 945 |
| 16th Jun 2026 (Tue) | 1.20 | 1.27 | 1.07 | 1.25 | 608 |
| 15th Jun 2026 (Mon) | 1.29 | 1.29 | 1.25 | 1.19 | 331 |
| 12th Jun 2026 (Fri) | 1.45 | 1.56 | 1.26 | 1.23 | 1,356 |
| 11th Jun 2026 (Thu) | 1.43 | 1.43 | 1.39 | 1.45 | 3,150 |
| 10th Jun 2026 (Wed) | 1.33 | 1.48 | 1.33 | 1.40 | 10,061 |
| 9th Jun 2026 (Tue) | 1.30 | 2.11 | 1.10 | 1.35 | 14,152 |
| 8th Jun 2026 (Mon) | 1.70 | 1.73 | 0.97 | 0.99 | 16,577 |
| 5th Jun 2026 (Fri) | 1.87 | 1.92 | 1.75 | 1.74 | 9,297 |
| 4th Jun 2026 (Thu) | 2.15 | 2.15 | 1.84 | 1.94 | 1,678 |
| 3rd Jun 2026 (Wed) | 2.225 | 2.23 | 2.145 | 2.14 | 12,471 |
| 2nd Jun 2026 (Tue) | 1.96 | 2.08 | 1.84 | 2.09 | 7,334 |
| 1st Jun 2026 (Mon) | 1.63 | 2.05 | 1.61 | 1.94 | 42,690 |
| 29th May 2026 (Fri) | 3.32 | 3.32 | 2.39 | 2.55 | 61,784 |
| 28th May 2026 (Thu) | 1.65 | 3.435 | 1.65 | 2.75 | 301,534 |
| 27th May 2026 (Wed) | 1.06 | 1.79 | 1.06 | 1.54 | 228,109 |
| 26th May 2026 (Tue) | 1.05 | 1.095 | 0.9153 | 1.06 | 4,272 |
| 25th May 2026 (Mon) | 0.90 | 0.90 | 0.88 | 0.9152 | 756 |
| 22nd May 2026 (Fri) | 0.90 | 0.90 | 0.88 | 0.9152 | 756 |
| 21st May 2026 (Thu) | 0.874 | 0.9078 | 0.8536 | 0.8536 | 1,038 |
| 20th May 2026 (Wed) | 0.8599 | 0.873 | 0.85 | 0.85 | 1,159 |
| 19th May 2026 (Tue) | 0.86 | 0.86 | 0.83 | 0.83 | 0 |
| 18th May 2026 (Mon) | 0.86 | 0.86 | 0.8305 | 0.8336 | 1 |
| 15th May 2026 (Fri) | 0.96 | 0.96 | 0.8665 | 0.8708 | 329 |
| 14th May 2026 (Thu) | 0.95 | 0.9699 | 0.935 | 0.9448 | 451 |
| 13th May 2026 (Wed) | 1.04 | 1.04 | 0.97 | 0.97 | 382 |
| 12th May 2026 (Tue) | 0.9531 | 1.00 | 0.9531 | 0.961 | 543 |
| 11th May 2026 (Mon) | 1.00 | 1.00 | 0.96 | 0.97 | 935 |