Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Toppoint Holdin (TOPP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.139 0.14 0.134 0.135 16,526
25th Sep 2026 (Fri) 0.1364 0.1426 0.1351 0.1382 4,425
24th Sep 2026 (Thu) 0.138 0.14 0.1364 0.139 5,297
23rd Sep 2026 (Wed) 0.14 0.14 0.1344 0.142 9,310
22nd Sep 2026 (Tue) 0.1378 0.1378 0.135 0.1412 10,694
21st Sep 2026 (Mon) 0.137 0.137 0.133 0.1395 3,563
18th Sep 2026 (Fri) 0.146 0.146 0.1314 0.133 96,020
17th Sep 2026 (Thu) 0.1632 0.166 0.1517 0.1578 1,949,132
16th Sep 2026 (Wed) 0.1611 0.1611 0.1459 0.1599 94,322
15th Sep 2026 (Tue) 0.1556 0.1622 0.1556 0.161 42,037
14th Sep 2026 (Mon) 0.151 0.16 0.1451 0.16 56,950
11th Sep 2026 (Fri) 0.151 0.1642 0.1492 0.16 167,992
10th Sep 2026 (Thu) 0.1463 0.157 0.1377 0.153 102,310
9th Sep 2026 (Wed) 0.14 0.1469 0.1346 0.146 4,106
8th Sep 2026 (Tue) 0.1336 0.1356 0.13 0.1381 3,702
7th Sep 2026 (Mon) 0.1381 0.145 0.131 0.1378 10,859
4th Sep 2026 (Fri) 0.1381 0.145 0.131 0.1378 10,859
3rd Sep 2026 (Thu) 0.1489 0.155 0.1168 0.1373 148,076
2nd Sep 2026 (Wed) 0.16 0.166 0.1399 0.1432 40,070
1st Sep 2026 (Tue) 0.1785 0.1785 0.158 0.1684 53,356
31st Aug 2026 (Mon) 0.1842 0.1899 0.1753 0.176 34,672
28th Aug 2026 (Fri) 0.182 0.1907 0.17 0.1843 12,588
27th Aug 2026 (Thu) 0.20 0.20 0.181 0.1923 42,170
26th Aug 2026 (Wed) 0.205 0.205 0.1825 0.197 17,613
25th Aug 2026 (Tue) 0.195 0.2152 0.195 0.212 1,425
24th Aug 2026 (Mon) 0.1909 0.196 0.1865 0.19 1,719
21st Aug 2026 (Fri) 0.1869 0.1927 0.1796 0.19 17,231
20th Aug 2026 (Thu) 0.1917 0.20 0.1861 0.1937 64,863
19th Aug 2026 (Wed) 0.213 0.22 0.2096 0.2153 3,068
18th Aug 2026 (Tue) 0.2198 0.226 0.217 0.22 18,061
17th Aug 2026 (Mon) 0.2426 0.2536 0.2055 0.2121 68,311
14th Aug 2026 (Fri) 0.259 0.2611 0.2451 0.261 5,007
13th Aug 2026 (Thu) 0.228 0.2719 0.228 0.251 22,426
12th Aug 2026 (Wed) 0.235 0.2548 0.2152 0.245 16,048
11th Aug 2026 (Tue) 0.2115 0.2536 0.19 0.2477 211,600
10th Aug 2026 (Mon) 0.5062 0.7106 0.2663 0.2797 351,523
7th Aug 2026 (Fri) 0.4261 0.49 0.426 0.455 1,374
6th Aug 2026 (Thu) 0.4501 0.4501 0.4213 0.4226 107
5th Aug 2026 (Wed) 0.471 0.471 0.464 0.464 24
4th Aug 2026 (Tue) 0.471 0.471 0.4503 0.4655 307
3rd Aug 2026 (Mon) 0.491 0.4979 0.4632 0.4652 3,293
31st Jul 2026 (Fri) 0.5224 0.55 0.5224 0.5129 3,007
30th Jul 2026 (Thu) 0.58 0.58 0.5659 0.56 3,034
29th Jul 2026 (Wed) 0.579 0.5935 0.57 0.5881 979
FTSE 100 Latest
Value10,689.36
Change4.48