Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Toppoint Holdin (TOPP.US) Share Price

Price $0.809 on 06-02-2026 at 22:20:04
Change $-0.05 -5.72%
Buy $0.8332
Sell $0.6489
Last Trade: Sell 107.00 at $0.809
Day's Volume: 25,674
Last Close: $0.8112
Open: $0.804
ISIN: US89078D1019
Day's Range $0.7626 - $0.809
52wk Range: $0.6956 - $3.86
Market Capitalisation: $N/A
VWAP: $0.797367
Shares in Issue: N/A

Toppoint Holdin (TOPP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 107 $0.809 Automatic Execution
11:51:15 - 06-Feb-26
Buy* 31 $0.8019 Automatic Execution
09:51:49 - 06-Feb-26
Buy* 107 $0.816 Ordinary
08:53:25 - 06-Feb-26
See more Toppoint Holdin trades

Toppoint Holdin (TOPP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.804 0.809 0.7626 0.8112 25,674
5th Feb 2026 (Thu) 0.805 0.8964 0.7763 0.8736 2,657
4th Feb 2026 (Wed) 0.8999 1.42 0.692 0.9947 50,827
3rd Feb 2026 (Tue) 0.841 0.841 0.841 0.84 37
2nd Feb 2026 (Mon) 0.7869 0.84 0.7846 0.886 2,306
30th Jan 2026 (Fri) 0.8081 0.827 0.8068 0.8064 53
29th Jan 2026 (Thu) 0.80 0.80 0.80 0.85 318
28th Jan 2026 (Wed) 0.809 0.819 0.8089 0.876 1,060
27th Jan 2026 (Tue) 0.8552 0.8552 0.8552 0.876 17
26th Jan 2026 (Mon) 0.85 0.85 0.8299 0.8609 204
23rd Jan 2026 (Fri) 0.9195 0.9195 0.84 0.9074 2,260
22nd Jan 2026 (Thu) 0.91 0.92 0.76 0.885 3,229
21st Jan 2026 (Wed) 0.86 0.96 0.8131 0.86 2,385
20th Jan 2026 (Tue) 0.7387 0.9079 0.7387 1.00 6,470
19th Jan 2026 (Mon) 0.7641 0.7641 0.74 0.75 1,016
16th Jan 2026 (Fri) 0.7641 0.7641 0.74 0.75 1,016
15th Jan 2026 (Thu) 0.7201 0.7201 0.7201 0.7523 249
14th Jan 2026 (Wed) 0.7573 0.8032 0.7573 0.7895 500
13th Jan 2026 (Tue) 0.7144 0.73 0.7144 0.7887 1,081
12th Jan 2026 (Mon) 0.7998 0.8351 0.7998 0.7887 914
9th Jan 2026 (Fri) 0.8351 0.84 0.7568 0.8153 3,591
8th Jan 2026 (Thu) 0.8501 0.8501 0.84 0.8877 1,078
7th Jan 2026 (Wed) 0.94 0.94 0.8549 0.8846 2,600
See more Toppoint Holdin price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered