Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Toppoint Holdin (TOPP.US) Share Price

Price $1.72 on 18-07-2025 at 21:20:03
Change $0.11 6.83%
Buy $1.78
Sell $1.10
Buy / Sell TOPP Shares
Last Trade: Buy 1.00 at $1.74
Day's Volume: 126
Last Close: $1.74
Open: $1.68
ISIN: US89078D1019
Day's Range $0.00 - $0.00
52wk Range: $1.32 - $2.20
Market Capitalisation: $N/A
VWAP: $1.707063
Shares in Issue: N/A

Toppoint Holdin (TOPP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $1.74 Automatic Execution
15:05:55 - 18-Jul-25
See more Toppoint Holdin trades

Toppoint Holdin (TOPP) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 1.68 1.74 1.68 1.74 126
17th Jul 2025 (Thu) 1.68 1.71 1.59 1.61 1,283
16th Jul 2025 (Wed) 1.56 1.65 1.56 1.71 4,442
15th Jul 2025 (Tue) 1.66 1.66 1.66 1.74 200
14th Jul 2025 (Mon) 1.66 1.68 1.66 1.68 3
11th Jul 2025 (Fri) 1.66 1.75 1.66 1.75 65
10th Jul 2025 (Thu) 1.66 1.78 1.66 1.78 0
9th Jul 2025 (Wed) 1.66 1.71 1.65 1.78 836
8th Jul 2025 (Tue) 1.69 1.73 1.69 1.73 1,377
7th Jul 2025 (Mon) 1.69 1.76 1.69 1.76 195
4th Jul 2025 (Fri) 1.69 1.70 1.69 1.71 1,223
3rd Jul 2025 (Thu) 1.69 1.70 1.69 1.71 1,223
2nd Jul 2025 (Wed) 1.58 1.58 1.58 1.65 0
1st Jul 2025 (Tue) 1.66 1.68 1.66 1.58 86
30th Jun 2025 (Mon) 1.66 1.68 1.66 1.60 335
27th Jun 2025 (Fri) 1.70 1.70 1.59 1.63 502
26th Jun 2025 (Thu) 1.77 1.77 1.70 1.70 179
25th Jun 2025 (Wed) 1.77 1.77 1.70 1.70 45
24th Jun 2025 (Tue) 1.77 1.77 1.72 1.72 499
23rd Jun 2025 (Mon) 1.77 1.81 1.77 1.74 688
20th Jun 2025 (Fri) 1.74 1.86 1.74 1.86 0
19th Jun 2025 (Thu) 1.74 1.74 1.74 1.83 293
See more Toppoint Holdin price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered