Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

TOPP.US (TOPP.US) Share Price

Price $1.02 on 12-12-2025 at 22:22:34
Change $-0.05 -4.59%
Buy $1.30
Sell $0.91
Last Trade: Sell 23.00 at $1.04
Day's Volume: 3,258
Last Close: $1.06
Open: $1.04
ISIN: US89078D1019
Day's Range $1.02 - $1.04
52wk Range: $0.97 - $3.86
Market Capitalisation: $N/A
VWAP: $1.044421
Shares in Issue: N/A

TOPP.US (TOPP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 23 $1.04 Automatic Execution
15:52:02 - 12-Dec-25
Sell* 24 $1.03 Automatic Execution
15:51:41 - 12-Dec-25
Sell* 24 $1.03 Automatic Execution
15:51:09 - 12-Dec-25
Sell* 1 $1.03 Automatic Execution
15:48:45 - 12-Dec-25
Sell* 20 $1.03 Automatic Execution
15:48:45 - 12-Dec-25
Sell* 100 $1.03 Automatic Execution
15:27:21 - 12-Dec-25
Sell* 76 $1.03 Automatic Execution
15:27:21 - 12-Dec-25
Sell* 20 $1.03 Automatic Execution
15:19:16 - 12-Dec-25
Sell* 100 $1.03 Automatic Execution
15:16:30 - 12-Dec-25
Sell* 31 $1.04 Automatic Execution
14:58:03 - 12-Dec-25
See more TOPP.US trades

TOPP.US (TOPP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 1.04 1.04 1.02 1.06 3,258
11th Dec 2025 (Thu) 1.04 1.04 1.04 1.09 803
10th Dec 2025 (Wed) 1.07 1.07 1.05 1.09 1,131
9th Dec 2025 (Tue) 1.05 1.06 1.01 1.08 3,481
8th Dec 2025 (Mon) 1.05 1.05 1.05 1.08 674
5th Dec 2025 (Fri) 1.09 1.10 1.06 1.12 959
4th Dec 2025 (Thu) 1.09 1.17 1.09 1.16 2,728
3rd Dec 2025 (Wed) 1.11 1.11 0.97 1.08 1,568
2nd Dec 2025 (Tue) 1.14 1.14 1.09 1.13 590
1st Dec 2025 (Mon) 1.17 1.17 1.12 1.17 1,296
28th Nov 2025 (Fri) 1.21 1.34 1.21 1.24 2,501
27th Nov 2025 (Thu) 1.41 1.44 1.12 1.17 7,330
26th Nov 2025 (Wed) 1.41 1.44 1.12 1.17 7,886
25th Nov 2025 (Tue) 1.10 1.46 1.08 1.40 38,372
24th Nov 2025 (Mon) 1.03 1.03 1.01 1.07 1,033
21st Nov 2025 (Fri) 1.00 1.03 1.00 1.01 635
20th Nov 2025 (Thu) 1.04 1.05 1.04 1.05 0
19th Nov 2025 (Wed) 1.04 1.04 1.00 1.05 1,462
18th Nov 2025 (Tue) 1.12 1.12 1.07 1.07 106
17th Nov 2025 (Mon) 1.12 1.12 1.10 1.08 642
14th Nov 2025 (Fri) 1.18 1.18 1.16 1.20 822
13th Nov 2025 (Thu) 1.19 1.19 1.18 1.20 1,066
See more TOPP.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered