Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Toppoint Holdin (TOPP.US) Share Price

Price $0.73 on 03-04-2026 at 22:47:29
Change $-0.01 -1.3%
Buy $0.80
Sell $0.68
Last Trade: -
Day's Volume: 110
Last Close: $0.768
Open: $0.741
ISIN: US89078D1019
Day's Range $0.00 - $0.00
52wk Range: $0.6801 - $3.86
Market Capitalisation: $N/A
VWAP: $0.749884
Shares in Issue: N/A

Toppoint Holdin (TOPP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Toppoint Holdin trades

Toppoint Holdin (TOPP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.741 0.768 0.741 0.768 110
2nd Apr 2026 (Thu) 0.741 0.768 0.741 0.768 110
1st Apr 2026 (Wed) 0.741 0.741 0.74 0.74 40
31st Mar 2026 (Tue) 0.741 0.741 0.74 0.7041 163
30th Mar 2026 (Mon) 0.7322 0.7322 0.7322 0.74 83
27th Mar 2026 (Fri) 0.7186 0.7186 0.6801 0.743 909
26th Mar 2026 (Thu) 0.741 0.741 0.73 0.7499 132
25th Mar 2026 (Wed) 0.798 0.798 0.75 0.80 1,116
24th Mar 2026 (Tue) 0.7312 0.7312 0.7312 0.7249 118
23rd Mar 2026 (Mon) 0.8099 0.8099 0.7967 0.7967 6
20th Mar 2026 (Fri) 0.8099 0.8099 0.8099 0.7967 164
19th Mar 2026 (Thu) 0.8129 0.8129 0.797 0.797 116
18th Mar 2026 (Wed) 0.8129 0.8129 0.8129 0.778 246
17th Mar 2026 (Tue) 0.74 0.74 0.74 0.715 827
16th Mar 2026 (Mon) 0.76 0.76 0.747 0.7395 348
13th Mar 2026 (Fri) 0.75 0.8175 0.7462 0.7872 2,705
12th Mar 2026 (Thu) 0.805 0.82 0.805 0.82 500
11th Mar 2026 (Wed) 0.8299 0.8299 0.8299 0.83 388
10th Mar 2026 (Tue) 0.797 0.797 0.797 0.83 1,920
9th Mar 2026 (Mon) 0.785 0.785 0.785 0.8299 24
6th Mar 2026 (Fri) 0.824 0.824 0.7343 0.8074 725
5th Mar 2026 (Thu) 0.8299 0.8299 0.827 0.827 0
See more Toppoint Holdin price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered