Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares S&p 500 (TOPC.US) Share Price

Price $34.77 on 28-09-2026 at 23:40:05
Change $-0.21 -0.6%
Buy $55.12
Sell $13.61
Last Trade: -
Day's Volume: 100
Last Close: $34.6957
Open: $34.77
ISIN: US46438G3496
Day's Range $34.77 - $34.77
52wk Range: $29.3474 - $35.63
Market Capitalisation: $N/A
VWAP: $34.77
Shares in Issue: N/A

Ishares S&p 500 (TOPC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares S&p 500 trades

Ishares S&p 500 (TOPC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 34.77 34.77 34.77 34.6957 100
25th Sep 2026 (Fri) 35.001 35.01 34.98 34.98 1,360
24th Sep 2026 (Thu) 34.911 34.911 34.911 34.9151 100
23rd Sep 2026 (Wed) 34.92 34.94 34.91 34.91 1,700
22nd Sep 2026 (Tue) 35.17 35.17 35.17 35.133 4
21st Sep 2026 (Mon) 34.43 35.121 34.43 35.121 1
18th Sep 2026 (Fri) 34.43 34.50 34.43 34.61 508
17th Sep 2026 (Thu) 34.45 34.576 34.45 34.576 7
16th Sep 2026 (Wed) 34.45 34.53 34.23 34.25 492
15th Sep 2026 (Tue) 34.631 34.631 34.3775 34.3775 0
14th Sep 2026 (Mon) 34.631 34.729 34.631 34.6508 44
11th Sep 2026 (Fri) 34.83 34.83 34.83 34.75 0
10th Sep 2026 (Thu) 34.81 34.81 34.5208 34.5208 19
9th Sep 2026 (Wed) 34.81 34.81 34.81 34.81 0
8th Sep 2026 (Tue) 35.06 35.06 34.9207 34.9207 14
7th Sep 2026 (Mon) 35.06 35.06 35.06 35.0741 500
4th Sep 2026 (Fri) 35.06 35.06 35.06 35.0741 500
3rd Sep 2026 (Thu) 34.95 34.99 34.95 35.18 27
2nd Sep 2026 (Wed) 34.75 34.834 34.75 34.834 50
1st Sep 2026 (Tue) 34.75 34.75 34.72 34.72 1,020
31st Aug 2026 (Mon) 34.969 34.99 34.94 34.96 276
See more Ishares S&p 500 price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered