Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares S&p 500 (TOPC.US) Share Price

Price $33.47 on 21-05-2026 at 17:33:14
Change $-0.11 -0.33%
Buy $33.65
Sell $33.61
Last Trade: -
Day's Volume: 129
Last Close: $33.5847
Open: $33.55
ISIN: US46438G3496
Day's Range $0.00 - $0.00
52wk Range: $26.87 - $33.87
Market Capitalisation: $N/A
VWAP: $33.47
Shares in Issue: N/A

Ishares S&p 500 (TOPC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares S&p 500 trades

Ishares S&p 500 (TOPC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 33.55 33.55 33.55 33.5847 300
19th May 2026 (Tue) 33.46 33.46 33.2183 33.2183 0
18th May 2026 (Mon) 33.46 33.46 33.46 33.47 0
15th May 2026 (Fri) 33.79 33.79 33.4225 33.4225 0
14th May 2026 (Thu) 33.79 33.87 33.79 33.8232 184
13th May 2026 (Wed) 33.50 33.57 33.50 33.65 726
12th May 2026 (Tue) 33.64 33.64 33.5387 33.5387 99
11th May 2026 (Mon) 33.64 33.64 33.57 33.575 918
8th May 2026 (Fri) 33.41 33.4712 33.41 33.4712 50
7th May 2026 (Thu) 33.41 33.41 33.41 33.2064 500
6th May 2026 (Wed) 33.34 33.40 33.34 33.37 875
5th May 2026 (Tue) 33.02 33.11 33.01 32.99 1,600
4th May 2026 (Mon) 32.73 32.76 32.72 32.72 1,983
1st May 2026 (Fri) 33.00 33.00 32.90 32.8917 1,950
30th Apr 2026 (Thu) 32.29 32.79 32.29 32.79 1
29th Apr 2026 (Wed) 32.29 32.44 32.28 32.45 2,863
28th Apr 2026 (Tue) 32.56 32.56 32.391 32.391 0
27th Apr 2026 (Mon) 32.56 32.58 32.56 32.5686 101
24th Apr 2026 (Fri) 32.58 32.58 32.58 32.5957 100
23rd Apr 2026 (Thu) 32.431 32.431 32.431 32.4136 1
22nd Apr 2026 (Wed) 32.50 32.50 32.4982 32.4982 0
21st Apr 2026 (Tue) 32.50 32.50 32.50 32.22 5
See more Ishares S&p 500 price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered