| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 34.77 | 34.77 | 34.77 | 34.6957 | 100 |
| 25th Sep 2026 (Fri) | 35.001 | 35.01 | 34.98 | 34.98 | 1,360 |
| 24th Sep 2026 (Thu) | 34.911 | 34.911 | 34.911 | 34.9151 | 100 |
| 23rd Sep 2026 (Wed) | 34.92 | 34.94 | 34.91 | 34.91 | 1,700 |
| 22nd Sep 2026 (Tue) | 35.17 | 35.17 | 35.17 | 35.133 | 4 |
| 21st Sep 2026 (Mon) | 34.43 | 35.121 | 34.43 | 35.121 | 1 |
| 18th Sep 2026 (Fri) | 34.43 | 34.50 | 34.43 | 34.61 | 508 |
| 17th Sep 2026 (Thu) | 34.45 | 34.576 | 34.45 | 34.576 | 7 |
| 16th Sep 2026 (Wed) | 34.45 | 34.53 | 34.23 | 34.25 | 492 |
| 15th Sep 2026 (Tue) | 34.631 | 34.631 | 34.3775 | 34.3775 | 0 |
| 14th Sep 2026 (Mon) | 34.631 | 34.729 | 34.631 | 34.6508 | 44 |
| 11th Sep 2026 (Fri) | 34.83 | 34.83 | 34.83 | 34.75 | 0 |
| 10th Sep 2026 (Thu) | 34.81 | 34.81 | 34.5208 | 34.5208 | 19 |
| 9th Sep 2026 (Wed) | 34.81 | 34.81 | 34.81 | 34.81 | 0 |
| 8th Sep 2026 (Tue) | 35.06 | 35.06 | 34.9207 | 34.9207 | 14 |
| 7th Sep 2026 (Mon) | 35.06 | 35.06 | 35.06 | 35.0741 | 500 |
| 4th Sep 2026 (Fri) | 35.06 | 35.06 | 35.06 | 35.0741 | 500 |
| 3rd Sep 2026 (Thu) | 34.95 | 34.99 | 34.95 | 35.18 | 27 |
| 2nd Sep 2026 (Wed) | 34.75 | 34.834 | 34.75 | 34.834 | 50 |
| 1st Sep 2026 (Tue) | 34.75 | 34.75 | 34.72 | 34.72 | 1,020 |
| 31st Aug 2026 (Mon) | 34.969 | 34.99 | 34.94 | 34.96 | 276 |
| 28th Aug 2026 (Fri) | 35.08 | 35.08 | 35.08 | 35.0886 | 100 |
| 27th Aug 2026 (Thu) | 35.22 | 35.22 | 35.22 | 35.1643 | 14 |
| 26th Aug 2026 (Wed) | 35.079 | 35.079 | 35.079 | 35.0907 | 18 |
| 25th Aug 2026 (Tue) | 35.08 | 35.08 | 35.08 | 35.067 | 501 |
| 24th Aug 2026 (Mon) | 35.10 | 35.10 | 34.95 | 34.95 | 2 |
| 21st Aug 2026 (Fri) | 35.10 | 35.10 | 35.08 | 35.04 | 500 |
| 20th Aug 2026 (Thu) | 34.93 | 34.93 | 34.88 | 34.88 | 1,520 |
| 19th Aug 2026 (Wed) | 35.21 | 35.21 | 35.16 | 35.20 | 193 |
| 18th Aug 2026 (Tue) | 35.14 | 35.14 | 35.14 | 35.00 | 18 |
| 17th Aug 2026 (Mon) | 35.36 | 35.36 | 35.36 | 35.33 | 0 |
| 14th Aug 2026 (Fri) | 35.53 | 35.53 | 35.53 | 35.50 | 137 |
| 13th Aug 2026 (Thu) | 35.52 | 35.63 | 35.52 | 35.60 | 2,615 |
| 12th Aug 2026 (Wed) | 35.23 | 35.31 | 35.23 | 35.31 | 62 |
| 11th Aug 2026 (Tue) | 35.23 | 35.23 | 35.23 | 35.22 | 100 |
| 10th Aug 2026 (Mon) | 35.05 | 35.2699 | 35.05 | 35.2699 | 0 |
| 7th Aug 2026 (Fri) | 35.05 | 35.25 | 35.05 | 35.25 | 0 |
| 6th Aug 2026 (Thu) | 35.05 | 35.05 | 35.05 | 35.017 | 0 |
| 5th Aug 2026 (Wed) | 35.151 | 35.151 | 35.151 | 35.09 | 0 |
| 4th Aug 2026 (Tue) | 34.51 | 35.2039 | 34.51 | 35.2039 | 0 |
| 3rd Aug 2026 (Mon) | 34.51 | 34.51 | 34.51 | 34.55 | 436 |
| 31st Jul 2026 (Fri) | 34.279 | 34.279 | 34.279 | 34.1737 | 120 |
| 30th Jul 2026 (Thu) | 33.78 | 33.78 | 33.78 | 33.942 | 0 |
| 29th Jul 2026 (Wed) | 33.76 | 33.76 | 33.76 | 33.4658 | 38 |