Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares S&p 500 (TOPC.US) Share Price

Price $30.26 on 19-09-2025 at 21:20:03
Change $0.04 0.13%
Buy $30.33
Sell $23.87
Last Trade: -
Day's Volume: 100
Last Close: $30.3315
Open: $30.26
ISIN: US46438G3496
Day's Range $30.26 - $30.26
52wk Range: $26.87 - $30.26
Market Capitalisation: $N/A
VWAP: $30.2629
Shares in Issue: N/A

Ishares S&p 500 (TOPC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares S&p 500 trades

Ishares S&p 500 (TOPC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 30.26 30.26 30.26 30.3315 100
18th Sep 2025 (Thu) 30.11 30.2175 30.11 30.2175 0
17th Sep 2025 (Wed) 30.11 30.11 30.0807 30.0807 0
16th Sep 2025 (Tue) 30.11 30.11 30.10 30.10 0
15th Sep 2025 (Mon) 30.11 30.17 30.11 30.17 0
12th Sep 2025 (Fri) 30.11 30.11 30.11 30.0929 135
11th Sep 2025 (Thu) 29.719 30.1515 29.719 30.1515 1
10th Sep 2025 (Wed) 29.719 29.8736 29.719 29.8736 5
9th Sep 2025 (Tue) 29.719 29.719 29.719 29.7792 238
8th Sep 2025 (Mon) 29.57 29.697 29.57 29.697 0
5th Sep 2025 (Fri) 29.57 29.66 29.57 29.66 8
4th Sep 2025 (Thu) 29.57 29.57 29.57 29.64 503
3rd Sep 2025 (Wed) 29.379 29.379 29.379 29.3975 341
2nd Sep 2025 (Tue) 29.25 29.25 29.25 29.34 501
1st Sep 2025 (Mon) 29.54 29.54 29.484 29.484 0
29th Aug 2025 (Fri) 29.54 29.54 29.484 29.484 0
28th Aug 2025 (Thu) 29.54 29.57 29.54 29.6576 0
27th Aug 2025 (Wed) 29.54 29.57 29.54 29.57 106
26th Aug 2025 (Tue) 29.45 29.4858 29.45 29.4858 0
25th Aug 2025 (Mon) 29.45 29.45 29.45 29.34 362
22nd Aug 2025 (Fri) 29.119 29.5061 29.119 29.5061 35
21st Aug 2025 (Thu) 29.119 29.119 29.119 29.0799 250
See more Ishares S&p 500 price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered