Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares S&p 500 (TOPC.US) Share Price

Price $31.1387 on 06-02-2026 at 22:20:04
Change $0.00 0%
Buy $57.66
Sell $30.00
Last Trade: -
Day's Volume: 0
Last Close: $31.73
Open: $31.37
ISIN: US46438G3496
Day's Range $0.00 - $0.00
52wk Range: $26.87 - $33.26
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ishares S&p 500 (TOPC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares S&p 500 trades

Ishares S&p 500 (TOPC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 31.37 31.73 31.37 31.73 0
5th Feb 2026 (Thu) 31.37 31.37 31.17 31.1387 200
4th Feb 2026 (Wed) 31.65 31.65 31.48 31.49 420
3rd Feb 2026 (Tue) 31.73 31.78 31.73 31.60 0
2nd Feb 2026 (Mon) 31.85 31.85 31.85 31.85 59
30th Jan 2026 (Fri) 31.50 31.62 31.50 31.58 491
29th Jan 2026 (Thu) 31.66 31.66 31.66 31.7675 67
28th Jan 2026 (Wed) 31.73 31.76 31.73 31.76 0
27th Jan 2026 (Tue) 31.73 31.77 31.73 31.76 800
26th Jan 2026 (Mon) 31.70 31.70 31.69 31.70 297
23rd Jan 2026 (Fri) 31.56 31.60 31.53 31.53 1,396
22nd Jan 2026 (Thu) 31.72 31.74 31.63 31.629 600
21st Jan 2026 (Wed) 31.26 31.50 31.26 31.44 1,407
20th Jan 2026 (Tue) 31.33 31.33 31.04 31.05 754
19th Jan 2026 (Mon) 31.66 31.66 31.66 31.66 73
16th Jan 2026 (Fri) 31.66 31.66 31.66 31.66 73
15th Jan 2026 (Thu) 31.71 31.78 31.65 31.65 5,355
14th Jan 2026 (Wed) 31.48 31.48 31.48 31.57 236
13th Jan 2026 (Tue) 31.65 31.69 31.63 31.765 834
12th Jan 2026 (Mon) 31.669 31.77 31.669 31.765 508
9th Jan 2026 (Fri) 31.53 31.73 31.53 31.70 188
8th Jan 2026 (Thu) 31.479 31.50 31.479 31.49 647
7th Jan 2026 (Wed) 31.619 31.62 31.57 31.4306 982
See more Ishares S&p 500 price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered