Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares S&p 500 (TOPC.US) Share Price

Price $30.24 on 03-04-2026 at 22:47:29
Change $0.00 0%
Buy $55.41
Sell $11.69
Last Trade: -
Day's Volume: 0
Last Close: $30.2365
Open: $29.69
ISIN: US46438G3496
Day's Range $0.00 - $0.00
52wk Range: $24.10 - $31.94
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ishares S&p 500 (TOPC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares S&p 500 trades

Ishares S&p 500 (TOPC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 29.69 30.2365 29.69 30.2365 0
2nd Apr 2026 (Thu) 29.69 30.2365 29.69 30.2365 0
1st Apr 2026 (Wed) 29.69 30.24 29.69 30.24 0
31st Mar 2026 (Tue) 29.69 29.84 29.58 30.0003 1,965
30th Mar 2026 (Mon) 29.45 29.45 29.42 29.22 101
27th Mar 2026 (Fri) 29.83 29.83 29.3474 29.3474 4
26th Mar 2026 (Thu) 29.83 29.83 29.83 29.79 0
25th Mar 2026 (Wed) 29.99 30.2988 29.99 30.2988 0
24th Mar 2026 (Tue) 29.99 30.144 29.99 30.144 1
23rd Mar 2026 (Mon) 29.99 30.2366 29.99 30.2366 0
20th Mar 2026 (Fri) 29.99 29.99 29.85 29.8788 100
19th Mar 2026 (Thu) 30.59 30.59 30.3006 30.3006 0
18th Mar 2026 (Wed) 30.59 30.591 30.59 30.38 2,144
17th Mar 2026 (Tue) 30.76 30.76 30.76 30.76 0
16th Mar 2026 (Mon) 31.049 31.049 30.7737 30.7737 0
13th Mar 2026 (Fri) 31.049 31.049 30.48 30.48 1
12th Mar 2026 (Thu) 31.049 31.049 30.6025 30.6025 0
11th Mar 2026 (Wed) 31.049 31.049 31.049 31.0615 101
10th Mar 2026 (Tue) 30.83 31.0996 30.83 31.0996 0
9th Mar 2026 (Mon) 30.83 30.83 30.83 31.1964 50
6th Mar 2026 (Fri) 31.11 31.12 31.11 31.03 2,601
5th Mar 2026 (Thu) 31.57 31.57 31.57 31.44 216
See more Ishares S&p 500 price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered