Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

TOPC.US (TOPC.US) Share Price

Price $31.13 on 12-12-2025 at 22:20:04
Change $-0.24 -0.77%
Buy $34.83
Sell $30.95
Last Trade: -
Day's Volume: 708
Last Close: $31.125
Open: $31.11
ISIN: US46438G3496
Day's Range $31.11 - $31.13
52wk Range: $26.87 - $31.41
Market Capitalisation: $N/A
VWAP: $31.12391
Shares in Issue: N/A

TOPC.US (TOPC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more TOPC.US trades

TOPC.US (TOPC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 31.11 31.13 31.11 31.125 708
11th Dec 2025 (Thu) 31.11 31.39 31.11 31.37 1,316
10th Dec 2025 (Wed) 31.00 31.10 31.00 31.259 100
9th Dec 2025 (Tue) 31.07 31.07 31.02 31.00 506
8th Dec 2025 (Mon) 31.01 31.04 31.01 31.04 8
5th Dec 2025 (Fri) 31.21 31.23 31.19 31.14 8,469
4th Dec 2025 (Thu) 31.07 31.11 31.07 31.11 1,000
3rd Dec 2025 (Wed) 31.07 31.10 31.07 31.10 280
2nd Dec 2025 (Tue) 30.93 30.98 30.85 30.93 1,198
1st Dec 2025 (Mon) 30.98 31.01 30.87 30.866 2,172
28th Nov 2025 (Fri) 30.95 31.0552 30.95 31.0552 9
27th Nov 2025 (Thu) 30.95 31.17 30.90 30.89 4,923
26th Nov 2025 (Wed) 30.95 31.17 30.90 30.89 4,648
25th Nov 2025 (Tue) 30.69 30.69 30.68 30.68 828
24th Nov 2025 (Mon) 30.16 30.37 30.09 30.30 5,550
21st Nov 2025 (Fri) 30.00 30.00 30.00 29.9245 76
20th Nov 2025 (Thu) 30.15 30.15 29.98 29.98 0
19th Nov 2025 (Wed) 30.15 30.15 29.96 29.98 487
18th Nov 2025 (Tue) 30.03 30.15 30.01 30.01 1,326
17th Nov 2025 (Mon) 30.44 30.44 30.20 30.155 81
14th Nov 2025 (Fri) 30.48 30.48 30.48 30.4275 500
13th Nov 2025 (Thu) 30.64 30.64 30.64 30.4824 482
See more TOPC.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered