Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares S&p 500 (TOPC.US) Share Price

Price $28.76 on 18-07-2025 at 21:20:03
Change $-0.06 -0.21%
Buy $28.77
Sell $28.74
Buy / Sell TOPC Shares
Last Trade: Sell 285.00 at $28.76
Day's Volume: 286
Last Close: $28.7566
Open: $28.76
ISIN: US46438G3496
Day's Range $28.76 - $28.76
52wk Range: $26.87 - $28.78
Market Capitalisation: $N/A
VWAP: $28.75986
Shares in Issue: N/A

Ishares S&p 500 (TOPC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 285 $28.76 Automatic Execution
11:22:09 - 18-Jul-25
See more Ishares S&p 500 trades

Ishares S&p 500 (TOPC) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 28.76 28.76 28.76 28.7566 286
17th Jul 2025 (Thu) 28.78 28.78 28.78 28.78 743
16th Jul 2025 (Wed) 28.621 28.621 28.6155 28.6155 5
15th Jul 2025 (Tue) 28.621 28.621 28.5343 28.5343 0
14th Jul 2025 (Mon) 28.621 28.621 28.621 28.7149 825
11th Jul 2025 (Fri) 28.76 28.76 28.6597 28.6597 0
10th Jul 2025 (Thu) 28.76 28.7736 28.76 28.7736 0
9th Jul 2025 (Wed) 28.76 28.76 28.6964 28.6964 1
8th Jul 2025 (Tue) 28.76 28.76 28.563 28.563 2
7th Jul 2025 (Mon) 28.76 28.76 28.5762 28.5762 1
4th Jul 2025 (Fri) 28.76 28.76 28.76 28.8043 200
3rd Jul 2025 (Thu) 28.76 28.76 28.76 28.8043 200
2nd Jul 2025 (Wed) 28.43 28.5803 28.43 28.5803 14
1st Jul 2025 (Tue) 28.43 28.43 28.43 28.4994 35
30th Jun 2025 (Mon) 28.43 28.43 28.43 28.4916 100
27th Jun 2025 (Fri) 28.00 28.31 28.00 28.31 0
26th Jun 2025 (Thu) 28.00 28.2074 28.00 28.2074 0
25th Jun 2025 (Wed) 28.00 28.00 28.00 27.9691 736
24th Jun 2025 (Tue) 27.56 28.061 27.56 28.061 0
23rd Jun 2025 (Mon) 27.56 27.7211 27.56 27.7211 40
20th Jun 2025 (Fri) 27.56 27.56 27.464 27.464 75
19th Jun 2025 (Thu) 27.56 27.56 27.5155 27.5155 0
See more Ishares S&p 500 price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered