Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Top Financial G (TOP.US) Share Price

Price $1.78 on 10-07-2026 at 23:40:05
Change $-0.30 -14.42%
Buy $1.90
Sell $1.24
Last Trade: Sell 75.00 at $1.78
Day's Volume: 16,053
Last Close: $2.11
Open: $2.10
ISIN: KYG989A61029
Day's Range $2.03 - $2.18
52wk Range: $0.6117 - $3.33
Market Capitalisation: $N/A
VWAP: $2.097043
Shares in Issue: N/A

Top Financial G (TOP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 75 $1.78 Ordinary
17:35:37 - 10-Jul-26
Sell* 37 $1.78 Ordinary
17:33:58 - 10-Jul-26
Sell* 25 $1.90 Ordinary
17:30:42 - 10-Jul-26
Sell* 10 $1.90 Ordinary
17:30:42 - 10-Jul-26
Sell* 1 $1.90 Ordinary
17:30:42 - 10-Jul-26
Sell* 500 $1.95 Ordinary
17:26:56 - 10-Jul-26
Sell* 200 $1.99 Ordinary
17:25:56 - 10-Jul-26
Sell* 1 $2.00 Ordinary
17:22:40 - 10-Jul-26
Buy* 100 $2.03 Ordinary
17:00:14 - 10-Jul-26
Buy* 100 $2.03 Ordinary
17:00:14 - 10-Jul-26
See more Top Financial G trades

Top Financial G (TOP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 2.10 2.18 2.03 2.11 16,053
9th Jul 2026 (Thu) 1.96 2.08 1.935 2.08 6,248
8th Jul 2026 (Wed) 1.97 2.08 1.97 2.03 12,283
7th Jul 2026 (Tue) 2.03 2.04 1.87 1.97 18,149
6th Jul 2026 (Mon) 1.76 2.045 1.735 2.04 24,219
3rd Jul 2026 (Fri) 1.89 1.89 1.77 1.77 0
2nd Jul 2026 (Thu) 1.89 1.89 1.78 1.77 6,333
1st Jul 2026 (Wed) 1.78 1.90 1.77 1.88 16,778
30th Jun 2026 (Tue) 1.71 1.86 1.66 1.83 24,154
29th Jun 2026 (Mon) 1.51 1.68 1.43 1.67 14,324
26th Jun 2026 (Fri) 1.42 1.62 1.42 1.55 21,069
25th Jun 2026 (Thu) 1.45 1.49 1.38 1.425 2,667
24th Jun 2026 (Wed) 1.39 1.50 1.34 1.47 24,277
23rd Jun 2026 (Tue) 1.43 1.50 1.345 1.46 23,727
22nd Jun 2026 (Mon) 1.40 1.47 1.32 1.39 5,686
19th Jun 2026 (Fri) 1.30 1.39 1.24 1.37 18,487
18th Jun 2026 (Thu) 1.30 1.39 1.24 1.37 18,487
17th Jun 2026 (Wed) 1.235 1.34 1.23 1.29 9,493
16th Jun 2026 (Tue) 1.255 1.29 1.18 1.26 36,335
15th Jun 2026 (Mon) 1.17 1.23 1.15 1.26 10,052
12th Jun 2026 (Fri) 1.10 1.17 1.10 1.15 2,700
11th Jun 2026 (Thu) 1.11 1.15 1.11 1.12 2,527
See more Top Financial G price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered