Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Top Financial G (TOP.US) Share Price

Price $0.87 on 21-05-2026 at 16:27:36
Change $-0.05 -5.42%
Buy $0.9378
Sell $0.87
Last Trade: Sell 100.00 at $0.87
Day's Volume: 119
Last Close: $0.9218
Open: $0.91
ISIN: KYG989A61029
Day's Range $0.8622 - $0.91
52wk Range: $0.546 - $3.33
Market Capitalisation: $N/A
VWAP: $0.897928
Shares in Issue: N/A

Top Financial G (TOP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $0.87 Automatic Execution
11:53:46 - 21-May-26
Sell* 19 $0.8622 Automatic Execution
11:20:08 - 21-May-26
See more Top Financial G trades

Top Financial G (TOP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.95 0.96 0.9251 0.9218 3,242
19th May 2026 (Tue) 1.02 1.025 0.8681 0.9601 20,326
18th May 2026 (Mon) 0.7961 1.20 0.7961 1.07 58,897
15th May 2026 (Fri) 0.7701 0.82 0.7701 0.8189 2,651
14th May 2026 (Thu) 0.75 0.80 0.75 0.8021 1,287
13th May 2026 (Wed) 0.7495 0.8164 0.7495 0.8345 1,636
12th May 2026 (Tue) 0.7512 0.7599 0.70 0.759 7,413
11th May 2026 (Mon) 0.7356 0.7356 0.7356 0.7752 250
8th May 2026 (Fri) 0.7611 0.7611 0.7611 0.762 422
7th May 2026 (Thu) 0.7637 0.7638 0.7637 0.775 2,721
6th May 2026 (Wed) 0.7968 0.7968 0.78 0.7872 3,455
5th May 2026 (Tue) 0.7999 0.80 0.7831 0.804 1,489
4th May 2026 (Mon) 0.7815 0.7831 0.78 0.80 375
1st May 2026 (Fri) 0.8034 0.8034 0.79 0.7817 97
30th Apr 2026 (Thu) 0.7954 0.7954 0.7822 0.7998 736
29th Apr 2026 (Wed) 0.7952 0.7952 0.7952 0.7997 306
28th Apr 2026 (Tue) 0.8036 0.8073 0.80 0.8097 1,677
27th Apr 2026 (Mon) 0.8035 0.8048 0.80 0.7848 5,344
24th Apr 2026 (Fri) 0.8095 0.8095 0.7599 0.80 4,031
23rd Apr 2026 (Thu) 0.835 0.835 0.8164 0.8129 112
22nd Apr 2026 (Wed) 0.8614 0.8614 0.8102 0.835 451
21st Apr 2026 (Tue) 0.8875 0.8875 0.8046 0.8444 7,802
See more Top Financial G price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered