| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 2.10 | 2.18 | 2.03 | 2.11 | 16,053 |
| 9th Jul 2026 (Thu) | 1.96 | 2.08 | 1.935 | 2.08 | 6,248 |
| 8th Jul 2026 (Wed) | 1.97 | 2.08 | 1.97 | 2.03 | 12,283 |
| 7th Jul 2026 (Tue) | 2.03 | 2.04 | 1.87 | 1.97 | 18,149 |
| 6th Jul 2026 (Mon) | 1.76 | 2.045 | 1.735 | 2.04 | 24,219 |
| 3rd Jul 2026 (Fri) | 1.89 | 1.89 | 1.77 | 1.77 | 0 |
| 2nd Jul 2026 (Thu) | 1.89 | 1.89 | 1.78 | 1.77 | 6,333 |
| 1st Jul 2026 (Wed) | 1.78 | 1.90 | 1.77 | 1.88 | 16,778 |
| 30th Jun 2026 (Tue) | 1.71 | 1.86 | 1.66 | 1.83 | 24,154 |
| 29th Jun 2026 (Mon) | 1.51 | 1.68 | 1.43 | 1.67 | 14,324 |
| 26th Jun 2026 (Fri) | 1.42 | 1.62 | 1.42 | 1.55 | 21,069 |
| 25th Jun 2026 (Thu) | 1.45 | 1.49 | 1.38 | 1.425 | 2,667 |
| 24th Jun 2026 (Wed) | 1.39 | 1.50 | 1.34 | 1.47 | 24,277 |
| 23rd Jun 2026 (Tue) | 1.43 | 1.50 | 1.345 | 1.46 | 23,727 |
| 22nd Jun 2026 (Mon) | 1.40 | 1.47 | 1.32 | 1.39 | 5,686 |
| 19th Jun 2026 (Fri) | 1.30 | 1.39 | 1.24 | 1.37 | 18,487 |
| 18th Jun 2026 (Thu) | 1.30 | 1.39 | 1.24 | 1.37 | 18,487 |
| 17th Jun 2026 (Wed) | 1.235 | 1.34 | 1.23 | 1.29 | 9,493 |
| 16th Jun 2026 (Tue) | 1.255 | 1.29 | 1.18 | 1.26 | 36,335 |
| 15th Jun 2026 (Mon) | 1.17 | 1.23 | 1.15 | 1.26 | 10,052 |
| 12th Jun 2026 (Fri) | 1.10 | 1.17 | 1.10 | 1.15 | 2,700 |
| 11th Jun 2026 (Thu) | 1.11 | 1.15 | 1.11 | 1.12 | 2,527 |
| 10th Jun 2026 (Wed) | 1.07 | 1.14 | 1.07 | 1.11 | 5,045 |
| 9th Jun 2026 (Tue) | 1.04 | 1.19 | 1.04 | 1.08 | 1,042 |
| 8th Jun 2026 (Mon) | 0.9999 | 1.07 | 0.9999 | 1.05 | 16,971 |
| 5th Jun 2026 (Fri) | 1.11 | 1.20 | 0.9606 | 1.00 | 5,125 |
| 4th Jun 2026 (Thu) | 1.07 | 1.10 | 1.03 | 1.08 | 7,597 |
| 3rd Jun 2026 (Wed) | 1.00 | 1.12 | 0.9999 | 1.09 | 11,986 |
| 2nd Jun 2026 (Tue) | 0.92 | 1.06 | 0.92 | 1.01 | 14,327 |
| 1st Jun 2026 (Mon) | 0.9368 | 0.9368 | 0.9212 | 0.9145 | 1,309 |
| 29th May 2026 (Fri) | 0.90 | 0.9599 | 0.854 | 0.951 | 773 |
| 28th May 2026 (Thu) | 0.9099 | 0.93 | 0.9099 | 0.93 | 131 |
| 27th May 2026 (Wed) | 0.9099 | 0.97 | 0.9099 | 0.95 | 1,272 |
| 26th May 2026 (Tue) | 0.909 | 0.97 | 0.909 | 0.9352 | 5,856 |
| 25th May 2026 (Mon) | 0.8999 | 1.02 | 0.8999 | 0.9842 | 620 |
| 22nd May 2026 (Fri) | 0.8999 | 1.02 | 0.8999 | 0.9842 | 620 |
| 21st May 2026 (Thu) | 0.91 | 0.9379 | 0.8622 | 0.9194 | 3,972 |
| 20th May 2026 (Wed) | 0.95 | 0.96 | 0.9251 | 0.9218 | 3,242 |
| 19th May 2026 (Tue) | 1.02 | 1.025 | 0.8681 | 0.9601 | 20,326 |
| 18th May 2026 (Mon) | 0.7961 | 1.20 | 0.7961 | 1.07 | 58,897 |
| 15th May 2026 (Fri) | 0.7701 | 0.82 | 0.7701 | 0.8189 | 2,651 |
| 14th May 2026 (Thu) | 0.75 | 0.80 | 0.75 | 0.8021 | 1,287 |
| 13th May 2026 (Wed) | 0.7495 | 0.8164 | 0.7495 | 0.8345 | 1,636 |
| 12th May 2026 (Tue) | 0.7512 | 0.7599 | 0.70 | 0.759 | 7,413 |
| 11th May 2026 (Mon) | 0.7356 | 0.7356 | 0.7356 | 0.7752 | 250 |