Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Top Financial G (TOP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.95 0.96 0.9251 0.9218 3,242
19th May 2026 (Tue) 1.02 1.025 0.8681 0.9601 20,326
18th May 2026 (Mon) 0.7961 1.20 0.7961 1.07 58,897
15th May 2026 (Fri) 0.7701 0.82 0.7701 0.8189 2,651
14th May 2026 (Thu) 0.75 0.80 0.75 0.8021 1,287
13th May 2026 (Wed) 0.7495 0.8164 0.7495 0.8345 1,636
12th May 2026 (Tue) 0.7512 0.7599 0.70 0.759 7,413
11th May 2026 (Mon) 0.7356 0.7356 0.7356 0.7752 250
8th May 2026 (Fri) 0.7611 0.7611 0.7611 0.762 422
7th May 2026 (Thu) 0.7637 0.7638 0.7637 0.775 2,721
6th May 2026 (Wed) 0.7968 0.7968 0.78 0.7872 3,455
5th May 2026 (Tue) 0.7999 0.80 0.7831 0.804 1,489
4th May 2026 (Mon) 0.7815 0.7831 0.78 0.80 375
1st May 2026 (Fri) 0.8034 0.8034 0.79 0.7817 97
30th Apr 2026 (Thu) 0.7954 0.7954 0.7822 0.7998 736
29th Apr 2026 (Wed) 0.7952 0.7952 0.7952 0.7997 306
28th Apr 2026 (Tue) 0.8036 0.8073 0.80 0.8097 1,677
27th Apr 2026 (Mon) 0.8035 0.8048 0.80 0.7848 5,344
24th Apr 2026 (Fri) 0.8095 0.8095 0.7599 0.80 4,031
23rd Apr 2026 (Thu) 0.835 0.835 0.8164 0.8129 112
22nd Apr 2026 (Wed) 0.8614 0.8614 0.8102 0.835 451
21st Apr 2026 (Tue) 0.8875 0.8875 0.8046 0.8444 7,802
20th Apr 2026 (Mon) 0.8499 0.855 0.8499 0.8877 887
17th Apr 2026 (Fri) 0.8227 0.866 0.8227 0.876 910
16th Apr 2026 (Thu) 0.8062 0.8299 0.8061 0.8062 1,825
15th Apr 2026 (Wed) 0.7912 0.8419 0.7912 0.8365 3,256
14th Apr 2026 (Tue) 0.7869 0.80 0.7869 0.7915 1,680
13th Apr 2026 (Mon) 0.7502 0.8041 0.7502 0.7984 7,695
10th Apr 2026 (Fri) 0.772 0.772 0.76 0.7528 4,762
9th Apr 2026 (Thu) 0.7838 0.7893 0.7755 0.77 2,658
8th Apr 2026 (Wed) 0.785 0.79 0.785 0.7866 2,382
7th Apr 2026 (Tue) 0.80 0.80 0.7604 0.788 4,495
6th Apr 2026 (Mon) 0.8195 0.82 0.8001 0.8125 1,389
3rd Apr 2026 (Fri) 0.789 0.8348 0.735 0.7998 3,788
2nd Apr 2026 (Thu) 0.789 0.8348 0.735 0.7998 3,788
1st Apr 2026 (Wed) 0.8022 0.8315 0.7915 0.8222 5,802
31st Mar 2026 (Tue) 0.80 0.83 0.7748 0.8281 5,842
30th Mar 2026 (Mon) 0.775 0.8465 0.7242 0.858 14,500
27th Mar 2026 (Fri) 0.801 0.8514 0.7501 0.7501 52,245
26th Mar 2026 (Thu) 0.7663 0.9347 0.75 0.8796 115,197
25th Mar 2026 (Wed) 0.6657 0.9968 0.6657 0.8426 1,207,072
24th Mar 2026 (Tue) 0.7745 0.7745 0.6117 0.6218 17,041
23rd Mar 2026 (Mon) 0.8072 0.8072 0.7357 0.775 1,991
FTSE 100 Latest
Value10,443.47
Change11.13