| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 15.22 | 15.47 | 15.00 | 15.13 | 22,757 |
| 25th Sep 2026 (Fri) | 14.91 | 15.51 | 14.86 | 15.47 | 33,749 |
| 24th Sep 2026 (Thu) | 15.00 | 15.57 | 14.80 | 14.99 | 20,723 |
| 23rd Sep 2026 (Wed) | 15.35 | 15.46 | 15.13 | 15.00 | 28,602 |
| 22nd Sep 2026 (Tue) | 15.01 | 15.56 | 14.86 | 15.40 | 8,300 |
| 21st Sep 2026 (Mon) | 15.46 | 15.77 | 15.10 | 15.14 | 11,842 |
| 18th Sep 2026 (Fri) | 15.80 | 16.16 | 15.45 | 15.21 | 17,934 |
| 17th Sep 2026 (Thu) | 15.39 | 15.50 | 15.31 | 15.20 | 11,372 |
| 16th Sep 2026 (Wed) | 15.20 | 15.50 | 14.65 | 15.00 | 7,424 |
| 15th Sep 2026 (Tue) | 14.97 | 15.42 | 14.97 | 15.28 | 14,150 |
| 14th Sep 2026 (Mon) | 14.66 | 15.05 | 14.63 | 14.88 | 8,883 |
| 11th Sep 2026 (Fri) | 15.40 | 15.40 | 14.79 | 14.63 | 17,481 |
| 10th Sep 2026 (Thu) | 14.85 | 15.445 | 14.84 | 14.94 | 13,401 |
| 9th Sep 2026 (Wed) | 15.00 | 15.185 | 14.55 | 14.61 | 28,859 |
| 8th Sep 2026 (Tue) | 15.16 | 15.38 | 15.00 | 15.26 | 17,701 |
| 7th Sep 2026 (Mon) | 15.30 | 15.30 | 14.70 | 14.99 | 2,517 |
| 4th Sep 2026 (Fri) | 15.30 | 15.30 | 14.70 | 14.99 | 2,517 |
| 3rd Sep 2026 (Thu) | 15.20 | 15.24 | 14.92 | 15.19 | 15,617 |
| 2nd Sep 2026 (Wed) | 15.90 | 16.14 | 15.13 | 15.20 | 13,333 |
| 1st Sep 2026 (Tue) | 16.16 | 16.21 | 15.00 | 15.51 | 1,866 |
| 31st Aug 2026 (Mon) | 16.95 | 17.40 | 15.51 | 16.63 | 17,101 |
| 28th Aug 2026 (Fri) | 15.42 | 17.26 | 14.63 | 16.73 | 8,454 |
| 27th Aug 2026 (Thu) | 14.88 | 15.79 | 14.80 | 15.42 | 13,240 |
| 26th Aug 2026 (Wed) | 15.16 | 15.49 | 14.89 | 14.875 | 14,912 |
| 25th Aug 2026 (Tue) | 15.99 | 16.01 | 14.70 | 15.37 | 20,982 |
| 24th Aug 2026 (Mon) | 14.65 | 16.29 | 14.11 | 16.24 | 14,453 |
| 21st Aug 2026 (Fri) | 13.48 | 14.25 | 13.48 | 14.13 | 4,033 |
| 20th Aug 2026 (Thu) | 12.91 | 13.61 | 12.91 | 13.28 | 10,725 |
| 19th Aug 2026 (Wed) | 12.73 | 13.00 | 12.41 | 12.66 | 29,862 |
| 18th Aug 2026 (Tue) | 11.70 | 12.65 | 11.70 | 12.46 | 28,435 |
| 17th Aug 2026 (Mon) | 10.80 | 11.77 | 10.80 | 11.37 | 25,817 |
| 14th Aug 2026 (Fri) | 11.15 | 11.30 | 10.91 | 11.13 | 25,892 |
| 13th Aug 2026 (Thu) | 11.01 | 11.25 | 10.80 | 10.94 | 25,790 |
| 12th Aug 2026 (Wed) | 11.695 | 11.81 | 10.91 | 10.84 | 5,004 |
| 11th Aug 2026 (Tue) | 11.89 | 12.10 | 11.71 | 12.045 | 18,347 |
| 10th Aug 2026 (Mon) | 11.39 | 11.85 | 11.10 | 11.62 | 9,157 |
| 7th Aug 2026 (Fri) | 10.74 | 11.50 | 10.74 | 11.29 | 21,134 |
| 6th Aug 2026 (Thu) | 10.51 | 10.575 | 10.24 | 10.665 | 4,499 |
| 5th Aug 2026 (Wed) | 11.36 | 11.36 | 9.47 | 10.45 | 17,895 |
| 4th Aug 2026 (Tue) | 10.895 | 12.20 | 10.895 | 11.02 | 1,906 |
| 3rd Aug 2026 (Mon) | 10.72 | 11.555 | 10.125 | 10.52 | 2,298 |
| 31st Jul 2026 (Fri) | 2.11 | 2.15 | 1.86 | 2.06 | 15,027 |
| 30th Jul 2026 (Thu) | 2.21 | 2.21 | 1.72 | 2.085 | 29,331 |
| 29th Jul 2026 (Wed) | 2.30 | 2.39 | 2.12 | 2.11 | 33,204 |