Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Top Financial G (TOP.US) Share Price

Price $0.8272 on 03-04-2026 at 22:47:29
Change $0.01 1.25%
Buy $0.8755
Sell $0.7839
Last Trade: -
Day's Volume: 3,788
Last Close: $0.7998
Open: $0.789
ISIN: KYG989A61029
Day's Range $0.735 - $0.8348
52wk Range: $0.6117 - $3.33
Market Capitalisation: $N/A
VWAP: $0.773
Shares in Issue: N/A

Top Financial G (TOP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Top Financial G trades

Top Financial G (TOP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.789 0.8348 0.735 0.7998 3,788
2nd Apr 2026 (Thu) 0.789 0.8348 0.735 0.7998 3,788
1st Apr 2026 (Wed) 0.8022 0.8315 0.7915 0.8222 5,802
31st Mar 2026 (Tue) 0.80 0.83 0.7748 0.8281 5,842
30th Mar 2026 (Mon) 0.775 0.8465 0.7242 0.858 14,500
27th Mar 2026 (Fri) 0.801 0.8514 0.7501 0.7501 52,245
26th Mar 2026 (Thu) 0.7663 0.9347 0.75 0.8796 115,197
25th Mar 2026 (Wed) 0.6657 0.9968 0.6657 0.8426 1,207,072
24th Mar 2026 (Tue) 0.7745 0.7745 0.6117 0.6218 17,041
23rd Mar 2026 (Mon) 0.8072 0.8072 0.7357 0.775 1,991
20th Mar 2026 (Fri) 0.8019 0.82 0.8019 0.8299 1,864
19th Mar 2026 (Thu) 0.8502 0.8502 0.7943 0.80 26,156
18th Mar 2026 (Wed) 0.8679 0.8679 0.85 0.8501 3,335
17th Mar 2026 (Tue) 0.9703 0.9703 0.89 0.8901 17,356
16th Mar 2026 (Mon) 0.98 0.9863 0.98 0.9999 119
13th Mar 2026 (Fri) 1.00 1.00 1.00 1.00 1,239
12th Mar 2026 (Thu) 1.00 1.00 0.96 0.9805 12,160
11th Mar 2026 (Wed) 1.01 1.01 1.01 1.00 102
10th Mar 2026 (Tue) 1.00 1.00 1.00 1.00 124
9th Mar 2026 (Mon) 1.00 1.00 1.00 1.00 1,025
6th Mar 2026 (Fri) 1.01 1.01 1.01 1.00 328
5th Mar 2026 (Thu) 1.00 1.01 1.00 1.01 100
See more Top Financial G price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered