Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Top Financial G (TOP.US) Share Price

Price $1.17 on 12-12-2025 at 22:35:02
Change $-0.04 -3.39%
Buy $1.22
Sell $1.10
Last Trade: Sell 1.00 at $1.14
Day's Volume: 361
Last Close: $1.15
Open: $1.13
ISIN: KYG989A61029
Day's Range $1.13 - $1.17
52wk Range: $1.01 - $3.33
Market Capitalisation: $N/A
VWAP: $1.145967
Shares in Issue: N/A

Top Financial G (TOP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $1.14 Automatic Execution
15:51:10 - 12-Dec-25
Sell* 79 $1.14 Automatic Execution
15:51:10 - 12-Dec-25
Sell* 64 $1.14 Automatic Execution
15:50:51 - 12-Dec-25
Buy* 3 $1.15 Automatic Execution
13:17:58 - 12-Dec-25
See more Top Financial G trades

Top Financial G (TOP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 1.13 1.17 1.13 1.15 361
11th Dec 2025 (Thu) 1.20 1.20 1.12 1.18 5,893
10th Dec 2025 (Wed) 1.13 1.22 1.13 1.20 2,689
9th Dec 2025 (Tue) 1.13 1.14 1.13 1.13 654
8th Dec 2025 (Mon) 1.12 1.12 1.12 1.1345 1,323
5th Dec 2025 (Fri) 1.09 1.10 1.09 1.10 1,081
4th Dec 2025 (Thu) 1.08 1.09 1.08 1.08 923
3rd Dec 2025 (Wed) 1.09 1.10 1.08 1.10 3,262
2nd Dec 2025 (Tue) 1.11 1.11 1.08 1.08 2,242
1st Dec 2025 (Mon) 1.11 1.11 1.11 1.11 580
28th Nov 2025 (Fri) 1.11 1.12 1.11 1.11 701
27th Nov 2025 (Thu) 1.09 1.09 1.08 1.085 1,080
26th Nov 2025 (Wed) 1.09 1.09 1.08 1.085 880
25th Nov 2025 (Tue) 1.06 1.08 1.06 1.07 5,698
24th Nov 2025 (Mon) 1.06 1.06 1.06 1.055 706
21st Nov 2025 (Fri) 1.04 1.06 1.03 1.06 2,351
20th Nov 2025 (Thu) 1.04 1.04 1.04 1.04 4
19th Nov 2025 (Wed) 1.04 1.04 1.03 1.04 5,191
18th Nov 2025 (Tue) 1.07 1.07 1.05 1.06 3,120
17th Nov 2025 (Mon) 1.08 1.08 1.04 1.06 1,520
14th Nov 2025 (Fri) 1.04 1.07 1.04 1.05 1,639
13th Nov 2025 (Thu) 1.07 1.07 1.06 1.06 1,457
See more Top Financial G price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered