Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kartoon Studios (TOON.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $0.605 Ordinary
 17:26:08 - 10-Jul-26
Buy* 165 $0.5998 Automatic Execution
 15:54:46 - 10-Jul-26
Sell* 157 $0.5985 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 100 $0.5985 Automatic Execution
 15:51:36 - 10-Jul-26
Sell* 100 $0.5985 Automatic Execution
 15:51:24 - 10-Jul-26
Sell* 300 $0.5985 Automatic Execution
 15:51:22 - 10-Jul-26
Sell* 100 $0.5985 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 176 $0.5985 Automatic Execution
 15:50:57 - 10-Jul-26
Sell* 200 $0.5985 Automatic Execution
 15:50:35 - 10-Jul-26
Sell* 200 $0.5985 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 200 $0.5985 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 91 $0.5985 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 200 $0.5985 Automatic Execution
 15:49:19 - 10-Jul-26
Sell* 100 $0.5985 Automatic Execution
 15:48:58 - 10-Jul-26
Sell* 100 $0.5985 Automatic Execution
 15:47:15 - 10-Jul-26
Sell* 187 $0.5985 Automatic Execution
 15:47:13 - 10-Jul-26
Sell* 9 $0.599 Automatic Execution
 15:47:13 - 10-Jul-26
Sell* 100 $0.599 Automatic Execution
 15:47:05 - 10-Jul-26
Sell* 100 $0.599 Automatic Execution
 15:46:35 - 10-Jul-26
Sell* 300 $0.599 Automatic Execution
 15:46:29 - 10-Jul-26
Sell* 200 $0.599 Automatic Execution
 15:45:56 - 10-Jul-26
Sell* 100 $0.599 Automatic Execution
 15:45:54 - 10-Jul-26
Buy* 100 $0.6013 Automatic Execution
 15:25:58 - 10-Jul-26
Sell* 112 $0.5985 Automatic Execution
 15:22:11 - 10-Jul-26
Sell* 20 $0.5987 Automatic Execution
 15:19:10 - 10-Jul-26
Sell* 3,117 $0.60 Automatic Execution
 15:05:55 - 10-Jul-26
Sell* 2 $0.60 Automatic Execution
 15:05:55 - 10-Jul-26
Sell* 500 $0.60 Automatic Execution
 15:05:55 - 10-Jul-26
Sell* 100 $0.60 Automatic Execution
 15:05:55 - 10-Jul-26
Sell* 10,373 $0.60 Automatic Execution
 15:05:55 - 10-Jul-26
Sell* 5,627 $0.60 Automatic Execution
 15:05:55 - 10-Jul-26
Sell* 100 $0.60 Automatic Execution
 15:05:55 - 10-Jul-26
Sell* 100 $0.60 Automatic Execution
 15:05:55 - 10-Jul-26
Sell* 2,000 $0.60 Automatic Execution
 15:05:55 - 10-Jul-26
Sell* 730 $0.60 Automatic Execution
 15:05:55 - 10-Jul-26
Sell* 218 $0.60 Automatic Execution
 15:00:35 - 10-Jul-26
Sell* 204 $0.60 Automatic Execution
 14:56:57 - 10-Jul-26
Sell* 100 $0.60 Automatic Execution
 14:52:39 - 10-Jul-26
Sell* 300 $0.60 Automatic Execution
 14:52:24 - 10-Jul-26
Sell* 400 $0.60 Automatic Execution
 14:51:43 - 10-Jul-26
Sell* 100 $0.60 Automatic Execution
 14:50:00 - 10-Jul-26
Sell* 100 $0.60 Automatic Execution
 14:49:39 - 10-Jul-26
Sell* 100 $0.60 Automatic Execution
 14:48:14 - 10-Jul-26
Sell* 100 $0.60 Automatic Execution
 14:46:47 - 10-Jul-26
Sell* 148 $0.60 Automatic Execution
 14:46:39 - 10-Jul-26
Sell* 1,000 $0.6002 Automatic Execution
 14:45:56 - 10-Jul-26
Sell* 100 $0.60 Automatic Execution
 14:35:09 - 10-Jul-26
Sell* 100 $0.60 Automatic Execution
 14:34:15 - 10-Jul-26
Sell* 100 $0.60 Automatic Execution
 14:33:16 - 10-Jul-26
Sell* 17 $0.6004 Automatic Execution
 14:23:56 - 10-Jul-26
Sell* 20 $0.6003 Automatic Execution
 14:18:28 - 10-Jul-26
Sell* 85 $0.6015 Automatic Execution
 14:17:24 - 10-Jul-26
Sell* 100 $0.6004 Automatic Execution
 14:15:33 - 10-Jul-26
Sell* 100 $0.6016 Automatic Execution
 14:04:45 - 10-Jul-26
Sell* 100 $0.6016 Automatic Execution
 14:03:11 - 10-Jul-26
Sell* 63 $0.6015 Automatic Execution
 14:00:29 - 10-Jul-26
Sell* 14 $0.6015 Automatic Execution
 13:58:06 - 10-Jul-26
Sell* 100 $0.6016 Automatic Execution
 13:58:06 - 10-Jul-26
Sell* 100 $0.6016 Automatic Execution
 13:57:23 - 10-Jul-26
Sell* 100 $0.603 Automatic Execution
 13:57:23 - 10-Jul-26
Sell* 100 $0.603 Automatic Execution
 13:57:23 - 10-Jul-26
Sell* 100 $0.6031 Automatic Execution
 13:57:23 - 10-Jul-26
Sell* 5,882 $0.6051 Automatic Execution
 13:54:23 - 10-Jul-26
Sell* 100 $0.6051 Automatic Execution
 13:54:23 - 10-Jul-26
Sell* 260 $0.6051 Automatic Execution
 13:52:26 - 10-Jul-26
Sell* 100 $0.6051 Automatic Execution
 13:51:52 - 10-Jul-26
Sell* 100 $0.6051 Automatic Execution
 13:47:56 - 10-Jul-26
Sell* 10 $0.6051 Automatic Execution
 13:29:59 - 10-Jul-26
Sell* 1 $0.6031 Automatic Execution
 13:22:01 - 10-Jul-26
Sell* 17 $0.6031 Automatic Execution
 13:21:41 - 10-Jul-26
Buy* 100 $0.6071 Automatic Execution
 13:19:09 - 10-Jul-26
Sell* 54 $0.603 Automatic Execution
 13:17:34 - 10-Jul-26
Sell* 100 $0.6031 Automatic Execution
 13:17:34 - 10-Jul-26
Sell* 100 $0.6031 Automatic Execution
 13:17:07 - 10-Jul-26
Sell* 100 $0.6016 Automatic Execution
 12:58:29 - 10-Jul-26
Sell* 100 $0.6031 Automatic Execution
 12:54:56 - 10-Jul-26
Sell* 100 $0.604 Automatic Execution
 12:54:15 - 10-Jul-26
Sell* 100 $0.6047 Automatic Execution
 12:53:19 - 10-Jul-26
Sell* 100 $0.6048 Automatic Execution
 12:51:33 - 10-Jul-26
Buy* 178 $0.6065 Automatic Execution
 12:51:33 - 10-Jul-26
Sell* 100 $0.6016 Automatic Execution
 12:50:16 - 10-Jul-26
Sell* 100 $0.604 Automatic Execution
 12:50:09 - 10-Jul-26
Sell* 100 $0.6013 Automatic Execution
 12:45:44 - 10-Jul-26
Sell* 100 $0.6051 Automatic Execution
 12:22:52 - 10-Jul-26
Sell* 100 $0.6069 Automatic Execution
 12:18:58 - 10-Jul-26
Sell* 100 $0.6069 Automatic Execution
 12:18:58 - 10-Jul-26
Sell* 10 $0.6051 Automatic Execution
 11:51:13 - 10-Jul-26
Sell* 20 $0.6051 Automatic Execution
 11:50:43 - 10-Jul-26
Buy* 100 $0.6098 Automatic Execution
 11:45:57 - 10-Jul-26
Sell* 100 $0.6054 Automatic Execution
 11:45:57 - 10-Jul-26
Buy* 1 $0.6229 Automatic Execution
 10:52:30 - 10-Jul-26
Sell* 100 $0.62 Automatic Execution
 10:20:52 - 10-Jul-26
Buy* 1 $0.6229 Automatic Execution
 10:52:27 - 10-Jul-26
Sell* 100 $0.62 Automatic Execution
 10:19:21 - 10-Jul-26
Buy* 96 $0.6256 Automatic Execution
 10:52:25 - 10-Jul-26
Sell* 100 $0.62 Automatic Execution
 10:17:46 - 10-Jul-26
Buy* 96 $0.6256 Automatic Execution
 10:52:25 - 10-Jul-26
Sell* 100 $0.62 Automatic Execution
 10:16:13 - 10-Jul-26
Buy* 600 $0.625 Automatic Execution
 10:15:36 - 10-Jul-26
Buy* 4 $0.6242 Automatic Execution
 10:52:25 - 10-Jul-26
Sell* 100 $0.6174 Automatic Execution
 09:50:03 - 10-Jul-26
Buy* 96 $0.6242 Automatic Execution
 10:52:25 - 10-Jul-26
Buy* 100 $0.624 Automatic Execution
 10:15:36 - 10-Jul-26
Sell* 100 $0.6174 Automatic Execution
 09:50:03 - 10-Jul-26
Buy* 100 $0.6228 Automatic Execution
 10:52:25 - 10-Jul-26
Buy* 300 $0.6228 Automatic Execution
 10:15:36 - 10-Jul-26
Sell* 27 $0.615 Automatic Execution
 09:49:45 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84