Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kartoon Studios (TOON.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $0.5784 Automatic Execution
15:49:37 - 28-Sep-26
Buy* 109 $0.5784 Automatic Execution
15:47:32 - 28-Sep-26
Buy* 2 $0.5819 Automatic Execution
14:22:52 - 28-Sep-26
Sell* 130 $0.5819 Automatic Execution
13:55:22 - 28-Sep-26
Buy* 130 $0.5819 Automatic Execution
13:47:37 - 28-Sep-26
Buy* 137 $0.5819 Automatic Execution
12:50:52 - 28-Sep-26
Buy* 163 $0.5819 Automatic Execution
12:47:12 - 28-Sep-26
Buy* 38 $0.5785 Automatic Execution
11:50:25 - 28-Sep-26
Buy* 19 $0.5773 Automatic Execution
11:50:25 - 28-Sep-26
Sell* 20 $0.5703 Automatic Execution
10:48:40 - 28-Sep-26
Buy* 19 $0.5764 Automatic Execution
11:50:25 - 28-Sep-26
Sell* 10 $0.571 Automatic Execution
10:48:40 - 28-Sep-26
Buy* 10 $0.5758 Automatic Execution
11:50:22 - 28-Sep-26
Sell* 72 $0.575 Automatic Execution
10:47:59 - 28-Sep-26
Sell* 7 $0.5766 Ordinary
09:06:21 - 28-Sep-26
Sell* 13 $0.5766 Ordinary
08:41:31 - 28-Sep-26
Sell* 7 $0.5776 Ordinary
08:41:31 - 28-Sep-26
Sell* 13 $0.5776 Ordinary
07:58:00 - 28-Sep-26
Sell* 7 $0.5776 Ordinary
07:58:00 - 28-Sep-26
Sell* 90 $0.578 Ordinary
07:01:29 - 28-Sep-26
Sell* 10 $0.578 Ordinary
07:00:01 - 28-Sep-26
Sell* 13 $0.577 Ordinary
07:00:00 - 28-Sep-26
Buy* 20 $0.577 Ordinary
07:00:00 - 28-Sep-26
Sell* 267 $0.5775 Ordinary
05:18:59 - 28-Sep-26
Sell* 20 $0.5775 Ordinary
04:00:31 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37